中櫃 (2613)-元大-竹北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
292張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	23.22	0	22.70	23.15	3	189	1.59%
2024/04/26	1	22.75	0	0.00	22.50	1	174	0.57%
2024/03/18	0	22.20	0	0.00	21.75	0	305	0.00%
2024/03/13	0	22.65	0	0.00	22.60	0	306	0.00%
2024/03/12	0	23.50	0	0.00	22.50	0	309	0.00%
2024/01/08	0	0.00	1	23.55	23.40	-1	401	-0.25%
2024/01/04	1	24.75	0	0.00	23.75	1	363	0.28%
2023/12/05	5	24.39	5	24.57	23.60	0	207	0.00%
2023/09/27	3	21.05	0	0.00	20.90	3	110	2.71%
2023/09/20	6	21.30	6	21.40	21.15	0	121	0.00%
2023/08/18	3	20.92	3	21.45	21.45	0	144	0.00%
2023/08/16	0	20.35	0	0.00	20.45	0	135	0.00%
2023/07/06	0.1	21.55	7	21.33	21.60	-6.9	173	-4.00%
2023/06/13	0	0.00	1	21.85	21.70	-1	189	-0.53%
2023/06/12	0	21.90	3	21.70	21.70	-3	193	-1.55%
2023/05/31	0	21.75	0	0.00	21.70	0	284	0.00%
2023/05/22	0	0.00	1	22.35	22.20	-1	404	-0.25%
2023/05/19	1	22.00	0	0.00	22.00	1	404	0.25%
2023/05/02	0	0.00	0	22.60	22.50	0	437	0.00%
2023/04/17	0	0.00	1	23.05	23.05	-1	446	-0.22%
2023/04/14	1	22.50	0	0.00	22.40	1	440	0.23%
2023/04/10	0	0.00	1	22.45	22.40	-1	463	-0.22%
2023/03/30	0	22.15	0	0.00	22.10	0	629	0.00%
2023/03/23	1	22.45	0	0.00	22.35	1	698	0.14%
2023/03/13	0	23.20	0	0.00	23.20	0	717	0.00%
2023/03/08	0	0.00	1	24.80	24.75	-1	721	-0.14%
2023/03/07	1	25.05	0	0.00	24.95	1	720	0.14%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/02/22	1	22.70	1	22.85	22.75	0	596	0.00%
2023/02/21	0	22.85	0	0.00	22.65	0	594	0.00%
2023/02/07	0	22.70	0	0.00	22.25	0	674	0.00%
2023/02/03	0	0.00	1	23.10	22.75	-1	721	-0.14%
2023/02/01	1	22.40	1	22.50	22.25	0	724	0.00%
2023/01/31	1	21.60	0	0.00	22.30	1	724	0.14%
2022/12/23	0	0.00	1	22.85	23.00	-1	826	-0.12%
2022/12/22	2	24.13	1	25.00	23.35	1	818	0.12%
2022/11/29	0	0.00	1	21.90	21.90	-1	925	-0.11%
2022/11/25	2	21.85	0	0.00	21.70	2	931	0.21%
2022/11/16	0	0.00	1	21.60	21.55	-1	907	-0.11%
2022/09/22	0	0.00	1	30.00	29.70	-1	726	-0.14%
2022/09/20	7	29.73	0	0.00	29.85	7	712	0.98%
2022/09/13	1	27.55	0	0.00	28.30	1	650	0.15%
2022/08/18	1	26.90	0	0.00	26.80	1	740	0.14%
2022/07/18	0	0.00	2	26.90	27.35	-2	3,355	-0.06%
2022/07/04	0	0.00	1	26.30	26.90	-1	4,131	-0.02%
2022/06/30	0	0.00	1	27.95	27.65	-1	4,739	-0.02%
2022/06/27	0	0.00	1	29.60	29.60	-1	4,835	-0.02%
2022/06/22	1	29.00	0	0.00	28.70	1	4,848	0.02%
2022/06/16	1	32.30	0	0.00	31.00	1	4,892	0.02%
2022/06/06	0	0.00	1	36.15	35.85	-1	5,769	-0.02%
2022/06/02	1	35.75	0	0.00	35.75	1	5,888	0.02%
2022/05/30	0	0.00	1	36.25	36.30	-1	6,904	-0.01%
2022/05/27	2	35.90	0	0.00	35.90	2	6,982	0.03%
2022/05/23	2	38.15	2	37.30	36.70	0	7,557	0.00%
2022/05/13	1	36.75	3	36.42	36.25	-2	7,640	-0.03%
2022/05/12	2	36.55	2	35.85	35.65	0	7,615	0.00%
2022/05/11	1	36.90	1	37.10	36.95	0	7,567	0.00%
2022/05/10	5	37.63	5	37.46	37.50	0	7,538	0.00%
2022/05/09	5	37.54	1	38.60	37.10	4	7,443	0.05%
2022/05/06	2	37.85	2	38.30	38.40	0	7,307	0.00%
2022/05/05	11	39.89	11	39.34	39.30	0	7,233	0.00%
2022/05/04	5	39.39	7	39.68	40.70	-2	6,889	-0.03%
2022/04/29	4	38.14	3	37.93	37.00	1	6,418	0.02%
2022/04/28	2	36.50	0	0.00	36.45	2	6,306	0.03%
2022/04/27	10	37.80	10	37.27	36.50	0	6,257	0.00%
2022/04/26	6	39.19	6	38.18	37.80	0	6,124	0.00%
2022/04/25	8	40.73	5	39.48	37.95	3	5,900	0.05%
2022/04/22	5	39.70	6	40.48	42.00	-1	5,449	-0.02%
2022/04/21	1	38.15	1	38.60	38.20	0	5,144	0.00%
2022/04/20	2	39.53	2	39.30	37.85	0	5,103	0.00%
2022/04/19	1	37.35	1	37.50	37.00	0	4,943	0.00%
2022/04/14	1	39.50	3	40.00	38.15	-2	4,818	-0.04%
2022/04/12	2	37.50	0	0.00	37.10	2	4,636	0.04%
2022/04/08	1	39.10	1	38.55	38.50	0	4,486	0.00%
2022/04/07	1	38.95	7	39.79	36.90	-6	4,316	-0.14%
2022/04/06	19	40.13	3	40.17	40.95	16	4,090	0.39%
2022/03/18	0	0.00	1	36.60	36.85	-1	3,374	-0.03%
2022/03/16	1	35.70	0	0.00	35.40	1	3,278	0.03%
2022/03/15	1	39.35	3	37.10	36.60	-2	3,195	-0.06%
2022/03/14	0	0.00	4	40.50	38.75	-4	3,103	-0.13%
2022/03/11	2	41.53	2	41.28	39.50	0	3,010	0.00%
2022/03/10	4	42.04	4	42.60	42.00	0	2,826	0.00%
2022/03/07	29	39.96	30	39.96	39.55	-1	2,305	-0.04%
2022/03/04	59	39.46	56	39.77	39.40	3	2,098	0.14%
2022/03/03	9	37.61	5	37.97	38.55	4	1,639	0.24%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/02/25	19	33.30	15	33.17	32.05	4	1,103	0.36%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	1	28.40	1	29.15	29.15	0	597	0.00%
2022/02/18	1	26.10	1	26.30	26.65	0	355	0.00%
2022/01/06	0	0.00	1	25.70	25.85	-1	451	-0.22%
2021/12/14	1	26.20	0	0.00	26.15	1	660	0.15%
2021/12/08	0	0.00	1	27.60	27.30	-1	696	-0.14%
2021/11/09	0	0.00	4	27.47	27.40	-4	1,346	-0.30%
2021/10/28	0	0.00	1	26.20	25.60	-1	1,517	-0.07%
2021/10/25	0	0.00	1	27.05	26.95	-1	1,641	-0.06%
2021/10/20	0	0.00	1	27.15	26.95	-1	1,708	-0.06%
2021/10/18	0	0.00	1	26.45	26.50	-1	1,805	-0.06%
2021/10/06	1	28.25	0	0.00	27.50	1	2,327	0.04%
2021/09/23	4	30.75	0	0.00	30.80	4	2,624	0.15%
2021/09/09	1	31.70	0	0.00	31.10	1	5,268	0.02%
2021/09/06	0	31.20	0	0.00	30.15	0	6,548	0.00%
2021/09/03	0	32.50	0	0.00	31.80	0	6,577	0.00%
2021/08/31	0	0.00	1	35.20	33.75	-1	6,585	-0.02%
2021/08/30	0	0.00	2	34.50	34.00	-2	6,738	-0.03%
2021/08/27	0	0.00	1	34.00	34.00	-1	6,743	-0.01%
2021/08/26	1	34.80	0	0.00	35.05	1	6,770	0.01%
2021/08/25	0	0.00	1	35.15	35.85	-1	6,824	-0.01%
2021/08/24	2	35.73	5	37.50	35.25	-3	6,827	-0.04%
2021/08/23	5	35.80	0	0.00	35.80	5	6,686	0.07%
2021/08/19	1	33.80	0	0.00	31.50	1	6,721	0.01%
2021/08/09	0	0.00	2	34.40	33.95	-2	7,066	-0.03%
2021/08/06	2	35.10	1	33.90	33.80	1	7,030	0.01%
2021/08/05	2	33.68	1	33.00	33.00	1	7,029	0.01%
2021/07/28	0	0.00	3	34.30	33.75	-3	7,805	-0.04%
2021/07/21	2	39.00	7	37.53	36.00	-5	8,472	-0.06%
2021/07/19	16	39.03	16	39.79	39.65	0	8,564	0.00%
2021/07/16	3	41.95	3	41.92	39.35	0	8,761	0.00%
2021/07/15	7	40.09	7	40.28	41.25	0	8,682	0.00%
2021/07/14	0	0.00	2.1	36.57	37.50	-2.1	8,757	-0.02%
2021/07/13	1	41.70	9	40.09	39.55	-8	8,797	-0.09%
2021/07/12	0	0.00	10	43.30	43.90	-10	8,768	-0.11%
2021/07/09	0	0.00	1	45.00	44.70	-1	8,745	-0.01%
2021/07/08	1	44.80	1	41.00	45.25	0	8,739	0.00%
2021/07/07	14	46.50	0	0.00	43.15	14	8,817	0.16%
2021/07/06	2	46.20	0	0.00	45.75	2	8,806	0.02%
2021/07/02	6	47.31	5	47.44	46.50	1	8,750	0.01%
2021/07/01	13	49.21	7.1	49.16	48.40	5.9	8,723	0.07%
2021/06/30	0	0.00	7	49.23	49.90	-7	8,659	-0.08%
2021/06/29	6	51.18	1	47.95	49.00	5	8,564	0.06%
2021/06/28	23.1	50.08	15	50.57	51.20	8.1	8,402	0.10%
2021/06/25	19	45.05	24	45.47	46.55	-5	8,084	-0.06%
2021/06/24	25	40.08	49	39.99	42.35	-24	7,618	-0.32%
2021/06/23	25	39.98	10	38.86	38.50	15	7,060	0.21%
2021/06/22	35	41.99	44	42.31	42.75	-9	6,842	-0.13%
2021/06/21	9	38.31	2	38.85	38.90	7	6,452	0.11%
2021/06/18	40	34.63	30	35.32	35.40	10	6,385	0.16%
2021/06/17	17	31.55	26	31.15	32.20	-9	6,089	-0.15%
2021/06/16	29	31.16	23	30.99	29.30	6	5,619	0.11%
2021/06/15	17	28.90	0	0.00	29.35	17	5,000	0.34%
2021/06/02	3	27.60	3	27.95	27.60	0	4,440	0.00%
2021/06/01	1	26.80	1	27.70	27.60	0	4,356	0.00%
2021/05/31	0	0.00	4	27.09	26.70	-4	4,314	-0.09%
2021/05/28	2	28.10	4	28.05	27.75	-2	4,269	-0.05%
2021/05/27	3	28.03	0	0.00	27.70	3	4,210	0.07%
2021/05/26	11	27.75	12	27.81	27.25	-1	4,130	-0.02%
2021/05/25	2	28.00	14	27.70	27.00	-12	4,029	-0.30%
2021/05/24	10	26.00	1	24.75	26.00	9	3,873	0.23%
2021/05/20	0	0.00	10	24.55	22.35	-10	3,698	-0.27%
2021/05/19	11	23.34	0	0.00	23.45	11	3,632	0.30%
2021/05/17	0	0.00	0.1	19.50	19.45	-0.1	3,581	0.00%
2021/05/14	0	0.00	1	22.95	21.60	-1	3,546	-0.03%
2021/05/11	2	30.15	0	0.00	28.25	2	3,438	0.06%
2021/05/10	15.1	30.75	12	31.02	30.95	3.1	3,341	0.09%
2021/05/06	1	28.70	3	28.50	28.50	-2	3,108	-0.06%
2021/05/05	6	30.20	7	29.94	29.10	-1	2,986	-0.03%
2021/05/04	16	29.14	13	29.87	30.60	3	2,532	0.12%
2021/05/03	5	27.85	1	27.40	27.85	4	1,968	0.20%
2021/04/28	0	0.00	1	25.00	25.05	-1	1,829	-0.05%
2021/04/26	0	0.00	3	26.97	26.95	-3	1,724	-0.17%
2021/04/23	1	27.65	16	27.71	25.50	-15	1,645	-0.91%
2021/04/22	13	29.21	11	28.65	27.90	2	1,582	0.13%
2021/04/21	17	26.45	7	25.99	27.05	10	1,344	0.74%
2021/04/20	10	23.41	9	23.52	24.60	1	1,210	0.08%
2021/04/16	6	21.25	0	0.00	21.85	6	956	0.63%
2021/04/08	0	0.00	1	20.80	20.70	-1	982	-0.10%
2021/04/07	1	20.95	0	0.00	20.85	1	1,011	0.10%
2021/04/01	0	0.00	5	20.59	20.65	-5	1,314	-0.38%
2021/03/30	0	0.00	5	20.52	20.55	-5	1,339	-0.37%
2021/03/29	10	21.80	7	21.16	21.40	3	1,336	0.22%
2021/03/24	1	20.35	5	20.15	19.90	-4	1,501	-0.27%
2021/03/23	11	21.70	17	20.54	20.35	-6	1,504	-0.40%
2021/03/22	10	20.00	0	0.00	20.00	10	1,449	0.69%
2021/03/19	2	18.55	0	0.00	18.20	2	1,507	0.13%
2021/03/18	0	18.10	4	18.20	18.15	-4	1,537	-0.26%
2021/03/17	3	17.95	0	0.00	18.00	3	1,642	0.18%
2021/03/16	1	18.10	0	0.00	18.15	1	1,655	0.06%
2021/03/15	0	18.20	0	0.00	18.30	0	1,671	0.00%
2021/03/09	0	0.00	5	18.40	18.40	-5	1,699	-0.29%
2021/03/08	0	0.00	1	18.05	18.10	-1	1,699	-0.06%
2021/03/05	1	17.75	0	0.00	17.95	1	1,709	0.06%
2021/02/01	1	16.00	0	0.00	16.00	1	2,001	0.05%
2021/01/26	2	16.80	2	16.95	17.10	0	2,070	0.00%
2021/01/21	1	16.70	0	0.00	16.70	1	2,054	0.05%
2021/01/18	5	18.20	0	0.00	18.35	5	2,015	0.25%
2021/01/06	5	22.00	0	0.00	21.25	5	1,865	0.27%
2021/01/04	0	0.00	2	23.90	23.60	-2	1,801	-0.11%
2020/12/29	3	24.00	0	0.00	23.15	3	1,619	0.19%
2020/12/28	0	0.00	8	22.20	22.45	-8	1,387	-0.58%
2020/12/25	2	20.25	10	20.47	20.45	-8	1,287	-0.62%
2020/12/23	2	19.50	0	0.00	20.05	2	1,234	0.16%
2020/12/22	0	0.00	11	21.15	19.95	-11	1,218	-0.90%
2020/12/21	6	21.15	3	21.05	21.25	3	1,165	0.26%
2020/12/18	4	20.51	0	0.00	20.75	4	1,040	0.38%
2020/12/17	0	0.00	2	19.88	20.05	-2	967	-0.21%
2020/12/16	0	0.00	1	19.95	20.00	-1	947	-0.11%
2020/12/15	10	20.38	1	20.70	20.20	9	925	0.97%
2020/12/14	0	0.00	6	19.90	20.20	-6	837	-0.72%
2020/12/11	13	19.61	11	19.80	19.45	2	793	0.25%
2020/12/09	7	19.11	2	18.75	18.95	5	670	0.75%
2020/12/08	3	18.65	0	0.00	18.80	3	665	0.45%
2020/12/07	1	18.25	0	0.00	18.40	1	657	0.15%
2020/12/03	1	18.90	0	0.00	18.50	1	703	0.14%
2020/11/26	2	19.45	0	0.00	19.30	2	717	0.28%
2020/11/25	6	19.84	6	19.94	19.85	0	700	0.00%
2020/11/24	1	19.55	0	0.00	19.00	1	682	0.15%
2020/11/23	3	19.83	0	0.00	19.70	3	714	0.42%
2020/11/16	0	0.00	1	16.75	17.20	-1	539	-0.19%
2020/11/13	1	16.80	0	0.00	16.55	1	521	0.19%
2020/11/04	0	0.00	5	16.00	17.20	-5	435	-1.15%
2020/10/27	5	15.35	0	0.00	15.35	5	371	1.35%
2020/10/26	0	0.00	5	15.60	15.65	-5	370	-1.35%
2020/09/11	10	15.85	15	15.98	15.70	-5	350	-1.43%
2020/09/10	10	16.78	10	16.33	16.35	0	337	0.00%
2020/09/09	10	17.70	5	17.40	17.25	5	322	1.55%
2020/09/08	0	0.00	5	16.31	16.10	-5	276	-1.81%
2020/09/07	10	17.20	0	0.00	17.15	10	263	3.80%
2019/10/02	0	0.00	0.2	13.85	13.85	-0.2	83	-0.19%
2019/09/25	0	0.00	1	13.95	14.00	-1	85	-1.16%
2019/03/04	0	0.00	3	13.05	13.00	-3	256	-1.17%
2019/01/30	3	13.37	0	0.00	13.30	3	158	1.89%
2018/04/09	1	12.90	0	0.00	12.85	1	90	1.10%
2018/03/27	0	12.70	0	0.00	12.75	0	101	0.00%
2018/03/15	0	12.85	0	0.00	12.80	0	104	0.00%