中櫃 (2613)-元大-南投券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.25
漲跌
▲2.75
漲幅
+10.00%
成交量
16,278張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	30.19	7	28.35	30.25	1	725	0.14%
2024/05/13	12	27.49	3	27.45	27.50	9	456	1.97%
2024/05/10	0	0.00	4	23.96	25.00	-4	323	-1.24%
2024/05/09	0	0.00	3	22.97	22.75	-3	234	-1.28%
2024/05/08	4	23.08	6	23.40	22.65	-2	230	-0.87%
2024/05/02	1	22.65	2	22.98	22.65	-1	195	-0.51%
2024/04/30	6	22.89	0	0.00	22.70	6	192	3.11%
2024/04/29	0	0.00	3	23.25	23.15	-3	189	-1.59%
2024/04/23	1	21.80	0	0.00	21.75	1	164	0.61%
2024/04/22	0	0.00	1	22.40	22.40	-1	163	-0.61%
2024/03/04	0	0.00	2	22.70	22.75	-2	440	-0.45%
2024/03/01	0	0.00	3	22.95	22.90	-3	445	-0.67%
2024/02/21	1	22.80	0	0.00	22.90	1	428	0.23%
2024/02/19	0	0.00	1	22.65	22.30	-1	424	-0.24%
2024/02/16	5	22.40	0	0.00	22.25	5	424	1.18%
2024/02/15	0	0.00	4	22.30	22.25	-4	423	-0.94%
2024/02/02	0	0.00	1	22.40	22.55	-1	422	-0.24%
2024/01/10	0	0.00	5	22.20	22.15	-5	410	-1.22%
2024/01/08	3	23.55	10	23.34	23.40	-7	401	-1.74%
2024/01/04	20	24.63	15	24.24	23.75	5	363	1.38%
2024/01/03	1	23.00	0	0.00	23.00	1	320	0.31%
2024/01/02	2	23.48	0	0.00	23.15	2	319	0.63%
2023/12/26	0	0.00	2	23.23	23.20	-2	291	-0.69%
2023/12/25	3	22.95	0	0.00	22.95	3	286	1.05%
2023/12/22	2	23.10	1	23.75	23.60	1	277	0.36%
2023/12/21	0	0.00	2	23.50	23.50	-2	268	-0.75%
2023/12/19	1	23.15	3	22.90	22.85	-2	253	-0.79%
2023/12/18	4	22.95	1	22.80	22.85	3	249	1.20%
2023/12/13	1	22.50	0	0.00	22.35	1	240	0.41%
2023/12/06	1	22.65	5	22.67	22.55	-4	229	-1.74%
2023/12/05	28.9	24.56	20	23.83	23.60	8.9	207	4.31%
2023/12/04	2	22.65	0	0.00	23.50	2	118	1.68%
2023/11/20	0	0.00	1	20.35	20.35	-1	72	-1.39%
2023/11/17	2	20.40	0	0.00	20.45	2	72	2.76%
2023/11/09	0	0.00	1	20.00	20.05	-1	84	-1.18%
2023/10/26	1	20.20	0	0.00	20.20	1	85	1.18%
2023/10/23	0	0.00	1	20.55	20.25	-1	89	-1.11%
2023/10/18	1	20.25	0	0.00	20.40	1	92	1.08%
2023/10/06	1	20.45	0	0.00	20.45	1	105	0.95%
2023/10/03	0	0.00	2	20.63	20.60	-2	106	-1.88%
2023/09/18	0	0.00	48	21.20	21.20	-48	119	-40.11%
2023/09/15	50	21.46	0	0.00	21.50	50	119	41.96%
2023/09/07	0.5	20.75	0	0.00	20.75	0.5	119	0.42%
2023/07/27	0	0.00	2	20.50	20.55	-2	151	-1.32%
2023/07/17	1	20.45	0	0.00	20.70	1	162	0.62%
2023/07/10	1	21.20	0	0.00	21.30	1	172	0.58%
2023/06/30	0	0.00	1	21.80	21.50	-1	170	-0.59%
2023/06/19	1	21.80	1	21.75	21.80	0	182	0.00%
2023/06/14	0	0.00	0	22.05	21.95	0	186	0.00%
2023/06/13	1	21.70	0	0.00	21.70	1	189	0.53%
2023/06/09	3	21.90	0	0.00	21.85	3	200	1.49%
2023/06/06	0	0.00	0	21.90	21.70	0	239	0.00%
2023/05/29	0	0.00	0	21.80	21.65	0	331	0.00%
2023/05/22	0	0.00	0	22.45	22.20	0	404	0.00%
2023/05/05	0	0.00	0	22.50	22.45	0	422	0.00%
2023/04/18	0.1	22.90	0	0.00	22.80	0.1	444	0.02%
2023/04/17	0	23.00	1	23.00	23.05	-1	446	-0.23%
2023/04/13	0.3	22.65	0	0.00	22.55	0.3	447	0.06%
2023/04/12	0	0.00	0	22.85	22.30	0	451	0.00%
2023/03/31	0	22.30	0	0.00	22.25	0	512	0.00%
2023/03/30	0	22.15	0	0.00	22.10	0	629	0.00%
2023/03/28	1	22.60	0	0.00	22.30	1	662	0.15%
2023/03/27	0.2	22.70	0	0.00	22.45	0.2	670	0.03%
2023/03/22	0	0.00	1	22.65	22.80	-1	699	-0.14%
2023/03/17	0	22.50	0	0.00	22.60	0	717	0.00%
2023/03/16	0.3	22.50	2	22.15	22.15	-1.7	716	-0.24%
2023/03/15	1	22.80	1	22.65	22.65	0	718	0.00%
2023/03/14	1	22.65	1	22.60	22.60	0	720	0.00%
2023/03/13	0	23.08	0	0.00	23.20	0	717	0.00%
2023/03/10	2.3	24.81	2	24.90	24.90	0.3	713	0.04%
2023/03/09	2	24.70	1	24.70	24.70	1	723	0.14%
2023/03/08	1	24.85	0	0.00	24.75	1	721	0.14%
2023/03/07	1	24.95	1	24.95	24.95	0	720	0.00%
2023/03/06	1	24.75	0	0.00	24.85	1	711	0.14%
2023/03/03	0	24.95	0	25.05	24.85	0	710	0.00%
2023/03/02	0	24.70	0	0.00	24.70	0	696	0.00%
2023/03/01	0	24.47	0	0.00	24.20	0	685	0.00%
2023/02/24	0	0.00	0	24.00	24.15	0	661	0.00%
2023/02/23	0	0.00	2	23.05	23.75	-2	625	-0.32%
2023/02/14	1	22.30	1	22.60	22.65	0	633	0.00%
2023/02/10	1	22.30	0	0.00	22.10	1	649	0.15%
2023/02/09	0	0.00	6	22.70	22.50	-6	656	-0.91%
2023/02/03	1	22.95	1	23.10	22.75	0	721	0.00%
2023/02/02	1	22.45	1	22.60	22.60	0	719	0.00%
2023/02/01	1	22.25	0	0.00	22.25	1	724	0.14%
2023/01/31	0	0.00	1	22.15	22.30	-1	724	-0.14%
2023/01/12	0	0.00	5	21.70	21.40	-5	745	-0.67%
2023/01/11	1	21.85	0	0.00	21.65	1	753	0.13%
2023/01/04	0	22.20	0	0.00	21.90	0	801	0.00%
2022/12/29	1	22.40	0	0.00	22.35	1	823	0.12%
2022/12/28	3	22.67	0	0.00	22.65	3	826	0.36%
2022/12/27	2	22.93	1	23.15	23.00	1	832	0.12%
2022/12/26	1	22.75	0	0.00	22.50	1	823	0.12%
2022/12/23	1	22.65	0	0.00	23.00	1	826	0.12%
2022/12/22	5	23.96	5	24.65	23.35	0	818	0.00%
2022/12/21	3	22.50	6	22.98	22.85	-3	719	-0.42%
2022/12/19	1	22.30	0	0.00	22.30	1	717	0.14%
2022/12/16	0	0.00	2	23.15	22.65	-2	731	-0.27%
2022/12/15	2	23.05	0	0.00	23.00	2	721	0.28%
2022/12/14	1	22.65	0	0.00	22.70	1	735	0.14%
2022/12/13	1	22.10	3	23.02	23.00	-2	739	-0.27%
2022/12/07	1	22.50	1	22.80	22.25	0	867	0.00%
2022/12/06	1	22.55	0	0.00	22.25	1	912	0.11%
2022/12/05	2	22.73	2	22.90	22.95	0	947	0.00%
2022/12/02	0	22.65	0	0.00	22.60	0	948	0.00%
2022/12/01	0	0.00	1	23.20	22.75	-1	953	-0.10%
2022/11/25	0	0.00	1	22.10	21.70	-1	931	-0.11%
2022/11/24	2	21.73	0	0.00	21.75	2	924	0.22%
2022/11/22	1	21.20	1	20.95	20.95	0	919	0.00%
2022/11/18	1	21.20	1	21.05	21.05	0	918	0.00%
2022/11/11	0	0.00	1	22.10	21.65	-1	894	-0.11%
2022/11/09	2	21.85	0	0.00	22.00	2	887	0.23%
2022/11/08	0	0.00	1	22.20	22.05	-1	880	-0.11%
2022/11/04	1	21.20	1	21.80	21.90	0	865	0.00%
2022/11/02	3	21.00	1	20.90	20.70	2	845	0.24%
2022/10/28	1	20.40	0	0.00	19.80	1	807	0.12%
2022/10/25	1	21.00	0	0.00	20.60	1	814	0.12%
2022/10/11	1	24.35	0	0.00	23.55	1	784	0.13%
2022/10/04	3	26.80	1	27.20	27.20	2	761	0.26%
2022/09/27	1.2	28.25	1	27.00	27.25	0.2	740	0.03%
2022/09/26	1	28.20	1	28.60	27.85	0	731	0.00%
2022/09/23	0	0.00	1	29.65	29.70	-1	738	-0.14%
2022/09/22	1	29.55	1	29.80	29.70	0	726	0.00%
2022/09/21	1	29.40	0	0.00	29.40	1	723	0.14%
2022/09/20	0	0.00	3	29.72	29.85	-3	712	-0.42%
2022/09/19	0	0.00	2	29.48	29.40	-2	725	-0.28%
2022/09/16	0	0.00	7.6	29.99	30.15	-7.6	727	-1.04%
2022/09/15	2	29.83	0.5	28.55	29.90	1.5	710	0.21%
2022/09/14	6	28.32	1	28.20	28.55	5	652	0.77%
2022/09/13	6	27.60	4	27.29	28.30	2	650	0.31%
2022/09/12	1	25.85	2	27.25	27.25	-1	618	-0.16%
2022/09/08	0.2	25.00	0	0.00	24.80	0.2	597	0.03%
2022/09/07	1	24.35	1	24.55	25.00	0	611	0.00%
2022/09/05	0	0.00	1	24.70	24.60	-1	625	-0.16%
2022/09/02	1	24.50	0	0.00	24.25	1	638	0.16%
2022/08/29	1	25.55	0	0.00	25.15	1	666	0.15%
2022/08/19	1	26.60	0	0.00	26.70	1	732	0.14%
2022/08/16	0	0.00	1	26.70	26.40	-1	779	-0.13%
2022/08/04	0	0.00	1	25.80	25.80	-1	1,012	-0.10%
2022/08/03	2	25.80	0	0.00	25.45	2	1,035	0.19%
2022/08/02	1	26.30	0	0.00	26.50	1	1,121	0.09%
2022/08/01	2	27.03	2	27.60	27.70	0	1,252	0.00%
2022/07/29	0	0.00	3	27.35	27.20	-3	1,322	-0.23%
2022/07/28	1	27.20	0	0.00	26.70	1	1,663	0.06%
2022/07/27	2	27.35	1	27.40	27.15	1	2,103	0.05%
2022/07/25	1	27.95	0	0.00	27.85	1	2,238	0.04%
2022/07/22	0	0.00	2	28.38	28.35	-2	2,285	-0.09%
2022/07/21	4	28.28	2	28.35	28.10	2	2,410	0.08%
2022/07/20	2	28.03	0	0.00	27.65	2	2,609	0.08%
2022/07/19	1	27.65	1	27.70	27.90	0	3,056	0.00%
2022/07/18	2	27.23	2	27.50	27.35	0	3,355	0.00%
2022/07/11	2	27.65	2	27.95	27.85	0	3,671	0.00%
2022/07/08	0	0.00	12	27.99	27.65	-12	3,807	-0.32%
2022/07/07	0	0.00	1	27.45	27.35	-1	3,839	-0.03%
2022/07/06	2	26.93	0	0.00	26.75	2	3,910	0.05%
2022/07/05	13	27.23	2	27.40	27.55	11	3,974	0.28%
2022/07/04	2	26.18	3	26.75	26.90	-1	4,131	-0.02%
2022/07/01	2	26.43	1	27.25	26.00	1	4,343	0.02%
2022/06/28	2	29.03	2	28.85	29.15	0	4,828	0.00%
2022/06/27	2	29.70	2	29.65	29.60	0	4,835	0.00%
2022/06/24	1	28.75	1	29.50	28.20	0	4,832	0.00%
2022/06/23	2	28.55	0	0.00	28.10	2	4,836	0.04%
2022/06/21	1	29.85	1	30.30	30.25	0	4,853	0.00%
2022/06/15	1	32.95	1	32.70	32.55	0	4,915	0.00%
2022/06/14	5	32.61	1	32.75	32.50	4	4,964	0.08%
2022/06/13	5	33.50	4	33.38	32.30	1	5,029	0.02%
2022/06/08	7	35.70	0	0.00	35.65	7	5,377	0.13%
2022/06/06	0	0.00	1	36.20	35.85	-1	5,769	-0.02%
2022/06/02	1	36.10	0	0.00	35.75	1	5,888	0.02%
2022/05/31	1	36.15	0	0.00	36.30	1	6,540	0.02%
2022/05/30	6	36.45	1.3	36.21	36.30	4.7	6,904	0.07%
2022/05/26	0	0.00	1	36.50	36.00	-1	7,049	-0.01%
2022/05/25	1	36.65	1	36.55	36.20	0	7,485	0.00%
2022/05/24	1	36.95	1	36.35	36.15	0	7,526	0.00%
2022/05/23	2	37.73	2	37.10	36.70	0	7,557	0.00%
2022/05/20	2	36.10	1	35.75	35.60	1	7,631	0.01%
2022/05/19	0	0.00	7	34.50	35.70	-7	7,666	-0.09%
2022/05/18	1	35.75	5	35.75	35.60	-4	7,705	-0.05%
2022/05/17	1	35.50	3	36.10	35.25	-2	7,690	-0.03%
2022/05/16	3	35.82	1	35.75	36.00	2	7,668	0.03%
2022/05/13	1	36.45	1	36.30	36.25	0	7,640	0.00%
2022/05/12	2	36.63	3	36.42	35.65	-1	7,615	-0.01%
2022/05/11	2	37.10	3	37.00	36.95	-1	7,567	-0.01%
2022/05/10	5	37.43	5	37.35	37.50	0	7,538	0.00%
2022/05/09	11	37.17	4	38.15	37.10	7	7,443	0.09%
2022/05/05	4	39.36	1	39.10	39.30	3	7,233	0.04%
2022/05/04	7	39.84	13	39.94	40.70	-6	6,889	-0.09%
2022/05/03	2	37.10	1	37.15	37.00	1	6,444	0.02%
2022/04/29	5	39.06	6	38.10	37.00	-1	6,418	-0.02%
2022/04/28	10	37.00	10	36.45	36.45	0	6,306	0.00%
2022/04/27	2	37.18	1	36.70	36.50	1	6,257	0.02%
2022/04/26	11	38.85	12	38.75	37.80	-1	6,124	-0.02%
2022/04/25	19	40.00	19	39.85	37.95	0	5,900	0.00%
2022/04/22	10	38.68	29.4	40.96	42.00	-19.4	5,449	-0.36%
2022/04/21	9	38.00	6	38.19	38.20	3	5,144	0.06%
2022/04/20	17.1	39.21	12	38.92	37.85	5.1	5,103	0.10%
2022/04/19	0	0.00	1	37.00	37.00	-1	4,943	-0.02%
2022/04/18	2	37.00	4	37.29	36.90	-2	4,903	-0.04%
2022/04/15	5	38.20	2	38.20	37.80	3	4,873	0.06%
2022/04/14	2	39.48	2	38.78	38.15	0	4,818	0.00%
2022/04/13	1	37.45	0	0.00	37.45	1	4,678	0.02%
2022/04/12	5	37.85	5	37.85	37.10	0	4,636	0.00%
2022/04/11	2	37.38	3	37.02	37.15	-1	4,558	-0.02%
2022/04/08	6	38.83	14	38.85	38.50	-8	4,486	-0.18%
2022/04/07	20	38.16	9	39.59	36.90	11	4,316	0.25%
2022/04/06	14	39.46	16.1	39.98	40.95	-2.1	4,090	-0.05%
2022/04/01	5	35.95	15	37.18	37.50	-10	3,677	-0.27%
2022/03/31	0	0.00	1	34.20	34.10	-1	3,583	-0.03%
2022/03/28	1	34.45	0	0.00	34.50	1	3,537	0.03%
2022/03/23	2	37.18	14	37.09	36.45	-12	3,468	-0.35%
2022/03/22	1	37.75	1	36.75	36.50	0	3,438	0.00%
2022/03/21	10	36.85	0	0.00	37.05	10	3,414	0.29%
2022/03/17	1	36.25	1	36.15	36.50	0	3,335	0.00%
2022/03/16	2.1	35.76	0	0.00	35.40	2.1	3,278	0.06%
2022/03/15	12.1	36.85	13	37.06	36.60	-1	3,195	-0.03%
2022/03/14	4.1	40.04	4	39.75	38.75	0.1	3,103	0.00%
2022/03/11	7	40.54	7	40.73	39.50	0	3,010	0.00%
2022/03/10	17.2	41.74	20	42.75	42.00	-2.8	2,826	-0.10%
2022/03/09	1	38.00	2	39.35	39.35	-1	2,470	-0.04%
2022/03/08	13	37.68	0	0.00	35.80	13	2,436	0.53%
2022/03/07	5	39.76	8	39.46	39.55	-3	2,305	-0.13%
2022/03/04	42	40.03	91	40.12	39.40	-49	2,098	-2.33%
2022/03/03	17	37.79	17	38.04	38.55	0	1,639	0.00%
2022/03/02	4	32.38	4	34.06	35.05	0	1,266	0.00%
2022/03/01	0	0.00	2	31.15	31.90	-2	1,178	-0.17%
2022/02/25	66	33.48	19.8	33.71	32.05	46.2	1,103	4.19%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	3	27.85	29.15	-3	597	-0.50%
2022/02/22	4	26.65	0	0.00	26.50	4	546	0.73%
2022/02/21	7	28.86	7	29.07	29.30	0	403	0.00%
2022/02/18	4	26.45	3	25.72	26.65	1	355	0.28%
2022/02/17	0	0.00	1	24.50	24.25	-1	305	-0.33%
2022/02/15	1	23.95	0	0.00	23.95	1	312	0.32%
2022/02/14	0	0.00	1	24.20	23.95	-1	321	-0.31%
2022/02/10	1	25.00	1	25.15	24.70	0	337	0.00%
2022/02/08	1	24.25	1	24.85	24.70	0	350	0.00%
2022/02/07	0	0.00	3	24.07	24.30	-3	354	-0.85%
2022/01/18	0	0.00	1	24.60	24.50	-1	403	-0.25%
2022/01/17	0	0.00	3	24.10	24.50	-3	413	-0.72%
2022/01/12	1	25.25	0	0.00	24.70	1	425	0.23%
2022/01/03	1	26.40	0	0.00	25.95	1	482	0.21%
2021/12/28	1	26.45	1	26.65	26.40	0	534	0.00%
2021/12/27	0	0.00	1	26.35	26.35	-1	554	-0.18%
2021/12/23	0	0.00	2	26.60	26.50	-2	587	-0.34%
2021/12/22	4	26.43	0	0.00	26.40	4	613	0.65%
2021/12/21	0	0.00	5	26.22	26.40	-5	619	-0.81%
2021/12/20	1	26.15	0	0.00	26.25	1	621	0.16%
2021/12/17	2	25.98	0	0.00	26.15	2	635	0.31%
2021/12/16	2	26.35	1	26.60	26.05	1	644	0.16%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/09	1	27.35	2	27.78	27.50	-1	681	-0.15%
2021/12/08	2	27.38	1	27.95	27.30	1	696	0.14%
2021/12/07	1	27.20	2	27.40	27.10	-1	696	-0.14%
2021/12/06	2	27.30	5	27.33	27.20	-3	699	-0.43%
2021/12/03	2	27.08	0	0.00	26.70	2	706	0.28%
2021/12/02	0	0.00	2	26.85	26.70	-2	735	-0.27%
2021/12/01	0	0.00	2	26.05	26.20	-2	743	-0.27%
2021/11/30	2	26.05	0	0.00	25.85	2	759	0.26%
2021/11/29	1	25.35	0	0.00	25.35	1	777	0.13%
2021/11/26	2	25.98	0	0.00	25.85	2	790	0.25%
2021/11/25	3	26.78	1	27.20	26.75	2	805	0.25%
2021/11/24	1	26.60	2	26.85	26.75	-1	818	-0.12%
2021/11/23	1	26.65	0	0.00	26.30	1	831	0.12%
2021/11/22	1	26.20	3	26.55	26.70	-2	860	-0.23%
2021/11/18	1	27.00	0	0.00	27.20	1	1,076	0.09%
2021/11/16	3	27.55	2	27.68	27.50	1	1,177	0.08%
2021/11/15	1	26.85	2	27.23	27.15	-1	1,246	-0.08%
2021/11/11	1	26.90	1	27.35	26.85	0	1,325	0.00%
2021/11/10	1	27.30	0	0.00	27.05	1	1,333	0.08%
2021/11/09	2	27.30	0	0.00	27.40	2	1,346	0.15%
2021/11/08	0	0.00	1	27.60	27.55	-1	1,360	-0.07%
2021/11/05	0	0.00	4	26.59	26.70	-4	1,375	-0.29%
2021/11/04	2	26.90	10	26.66	26.80	-8	1,398	-0.57%
2021/11/03	11	27.30	1	27.05	27.00	10	1,467	0.68%
2021/11/02	0	0.00	1	26.20	26.20	-1	1,493	-0.07%
2021/10/29	2	25.85	5	26.08	26.10	-3	1,509	-0.20%
2021/10/28	2	25.98	0	0.00	25.60	2	1,517	0.13%
2021/10/27	1	25.85	1	25.70	25.80	0	1,543	0.00%
2021/10/26	1	26.55	0	0.00	26.25	1	1,591	0.06%
2021/10/25	1	25.95	4	26.46	26.95	-3	1,641	-0.18%
2021/10/22	2	26.15	0	0.00	25.60	2	1,666	0.12%
2021/10/21	2	27.23	2	27.43	27.25	0	1,686	0.00%
2021/10/20	1	27.55	1	27.80	26.95	0	1,708	0.00%
2021/10/19	2	27.08	3	27.28	27.20	-1	1,750	-0.06%
2021/10/18	1	26.60	0	0.00	26.50	1	1,805	0.06%
2021/10/15	6	27.30	0	0.00	26.75	6	1,844	0.33%
2021/10/14	4	26.95	6	27.27	27.35	-2	1,872	-0.11%
2021/10/13	2	27.05	3	27.20	26.65	-1	1,918	-0.05%
2021/10/12	3	26.97	1	26.30	26.50	2	2,133	0.09%
2021/10/08	1	28.65	0	0.00	28.65	1	2,206	0.05%
2021/10/07	4	28.85	6	28.83	29.00	-2	2,276	-0.09%
2021/10/06	4	27.81	8	27.51	27.50	-4	2,327	-0.17%
2021/10/05	16	28.09	6	27.44	28.40	10	2,348	0.43%
2021/10/04	3	27.98	3	28.12	27.00	0	2,360	0.00%
2021/10/01	4	29.94	0	0.00	28.80	4	2,375	0.17%
2021/09/30	3	30.07	5	30.58	30.75	-2	2,391	-0.08%
2021/09/29	1	29.65	2	30.90	29.60	-1	2,403	-0.04%
2021/09/28	1	30.10	6	30.16	30.05	-5	2,426	-0.21%
2021/09/27	2	30.95	1	31.65	30.70	1	2,466	0.04%
2021/09/24	8	31.51	2	31.60	31.05	6	2,533	0.24%
2021/09/23	0	0.00	3	30.77	30.80	-3	2,624	-0.11%
2021/09/22	1	29.65	1	29.95	29.60	0	2,794	0.00%
2021/09/17	2	30.78	1	30.95	30.95	1	3,124	0.03%
2021/09/16	1	30.80	5	30.45	30.55	-4	3,651	-0.11%
2021/09/15	1	30.85	2	31.20	30.95	-1	4,212	-0.02%
2021/09/14	1	31.60	0	0.00	30.75	1	4,429	0.02%
2021/09/13	3	32.48	0	0.00	31.60	3	4,823	0.06%
2021/09/10	0	0.00	3	31.68	31.85	-3	4,950	-0.06%
2021/09/09	2	31.20	0	0.00	31.10	2	5,268	0.04%
2021/09/08	0	0.00	2	31.40	31.45	-2	5,747	-0.03%
2021/09/07	5	31.62	8	31.58	31.10	-3	6,355	-0.05%
2021/09/06	2	30.93	2	30.60	30.15	0	6,548	0.00%
2021/09/03	3	32.27	2	32.25	31.80	1	6,577	0.02%
2021/09/02	2	33.23	2	33.58	32.85	0	6,576	0.00%
2021/09/01	1	33.40	1	32.65	32.80	0	6,569	0.00%
2021/08/31	3	34.10	2	34.85	33.75	1	6,585	0.02%
2021/08/30	3	34.73	4	35.00	34.00	-1	6,738	-0.01%
2021/08/27	3	34.22	1	34.80	34.00	2	6,743	0.03%
2021/08/26	2	35.00	0	0.00	35.05	2	6,770	0.03%
2021/08/25	0	0.00	2	35.58	35.85	-2	6,824	-0.03%
2021/08/24	8	35.74	15	36.69	35.25	-7	6,827	-0.10%
2021/08/23	2	34.60	2	35.45	35.80	0	6,686	0.00%
2021/08/20	1	32.00	2	32.58	32.55	-1	6,677	-0.01%
2021/08/19	5	33.27	2	34.25	31.50	3	6,721	0.04%
2021/08/18	4	32.28	7	32.06	33.30	-3	6,744	-0.04%
2021/08/17	2	31.28	1	31.95	30.30	1	6,846	0.01%
2021/08/16	3	31.47	4	31.31	30.90	-1	6,937	-0.01%
2021/08/13	3	32.67	1	32.55	32.15	2	6,984	0.03%
2021/08/12	1	32.75	2	33.20	33.40	-1	7,037	-0.01%
2021/08/11	1	32.10	1	32.70	32.10	0	7,060	0.00%
2021/08/10	2	33.45	0	0.00	33.10	2	7,058	0.03%
2021/08/09	4	35.60	2	35.70	33.95	2	7,066	0.03%
2021/07/30	1	36.50	0	0.00	33.50	1	7,331	0.01%
2021/07/29	11	36.29	5	36.62	36.80	6	7,402	0.08%
2021/07/28	0	0.00	1	34.60	33.75	-1	7,805	-0.01%
2021/07/27	1	35.00	0	0.00	34.25	1	8,339	0.01%
2021/07/26	3	36.48	2	37.13	35.80	1	8,435	0.01%
2021/07/23	2	37.83	2	37.78	37.75	0	8,445	0.00%
2021/07/22	3	36.68	2	37.13	36.40	1	8,456	0.01%
2021/07/21	2	36.30	0	0.00	36.00	2	8,472	0.02%
2021/07/20	1	37.75	1	37.50	37.75	0	8,514	0.00%
2021/07/19	6	39.34	6	39.33	39.65	0	8,564	0.00%
2021/07/16	5	41.77	5	42.46	39.35	0	8,761	0.00%
2021/07/15	2	39.60	41	39.10	41.25	-39	8,682	-0.45%
2021/07/14	1	36.00	26	39.50	37.50	-25	8,757	-0.29%
2021/07/13	3	40.30	1	39.60	39.55	2	8,797	0.02%
2021/07/12	0	0.00	20	46.20	43.90	-20	8,768	-0.23%
2021/07/09	1	44.70	0	0.00	44.70	1	8,745	0.01%
2021/07/08	1	45.25	2	41.35	45.25	-1	8,739	-0.01%
2021/07/07	4	45.80	0	0.00	43.15	4	8,817	0.05%
2021/07/06	6	46.08	1	45.75	45.75	5	8,806	0.06%
2021/07/05	1	45.30	8	44.59	45.50	-7	8,787	-0.08%
2021/07/02	2	48.70	1	46.25	46.50	1	8,750	0.01%
2021/07/01	3	48.50	0	0.00	48.40	3	8,723	0.03%
2021/06/30	0	0.00	31	47.35	49.90	-31	8,659	-0.36%
2021/06/29	11	50.09	7	49.64	49.00	4	8,564	0.05%
2021/06/28	7	49.95	12	50.19	51.20	-5	8,402	-0.06%
2021/06/25	50	45.05	46	45.24	46.55	4	8,084	0.05%
2021/06/24	30	40.42	37	41.22	42.35	-7	7,618	-0.09%
2021/06/23	19	39.80	7	39.00	38.50	12	7,060	0.17%
2021/06/22	34	42.30	23.9	42.17	42.75	10.1	6,842	0.15%
2021/06/21	30	37.84	0	0.00	38.90	30	6,452	0.46%
2021/06/18	14	34.34	20.2	35.40	35.40	-6.2	6,385	-0.10%
2021/06/17	36	31.13	43	31.64	32.20	-7	6,089	-0.11%
2021/06/16	18	30.50	12	30.93	29.30	6	5,619	0.11%
2021/06/15	5	28.40	1	28.20	29.35	4	5,000	0.08%
2021/06/11	1	27.45	0	0.00	26.70	1	4,774	0.02%
2021/06/09	2	26.78	1	27.10	26.20	1	4,715	0.02%
2021/06/08	1	27.10	0	0.00	27.00	1	4,701	0.02%
2021/06/07	1	27.05	1	27.20	26.95	0	4,670	0.00%
2021/06/04	9	27.25	0	0.00	27.00	9	4,496	0.20%
2021/06/02	18	27.58	4	28.05	27.60	14	4,440	0.32%
2021/06/01	2	27.70	0	0.00	27.60	2	4,356	0.05%
2021/05/31	9	27.90	8	27.33	26.70	1	4,314	0.02%
2021/05/28	0	0.00	3	28.08	27.75	-3	4,269	-0.07%
2021/05/27	0	0.00	12	28.28	27.70	-12	4,210	-0.28%
2021/05/26	15	27.31	7	27.22	27.25	8	4,130	0.19%
2021/05/25	6	27.21	1	27.35	27.00	5	4,029	0.12%
2021/05/24	1	25.65	1	25.90	26.00	0	3,873	0.00%
2021/05/21	1	24.00	1	24.35	23.65	0	3,756	0.00%
2021/05/20	5	23.80	0	0.00	22.35	5	3,698	0.14%
2021/05/18	1	19.90	3	21.35	21.35	-2	3,597	-0.06%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/14	2	21.40	4	21.88	21.60	-2	3,546	-0.06%
2021/05/13	0	0.00	8	23.06	22.95	-8	3,507	-0.23%
2021/05/12	2	25.60	2	27.00	25.45	0	3,464	0.00%
2021/05/11	2	29.65	10	29.87	28.25	-8	3,438	-0.23%
2021/05/10	9	30.71	6.6	31.15	30.95	2.4	3,341	0.07%
2021/05/06	12	29.80	6	28.58	28.50	6	3,108	0.19%
2021/05/05	70	30.75	66	30.18	29.10	4	2,986	0.13%
2021/05/04	64	30.49	9.4	30.41	30.60	54.6	2,532	2.16%
2021/05/03	6	27.80	3	27.85	27.85	3	1,968	0.15%
2021/04/29	0	0.00	4	25.20	25.35	-4	1,848	-0.22%
2021/04/28	0	0.00	32	25.58	25.05	-32	1,829	-1.75%
2021/04/27	1	27.90	1	26.80	26.25	0	1,788	0.00%
2021/04/26	9	26.96	2	26.50	26.95	7	1,724	0.41%
2021/04/23	1	26.40	0	0.00	25.50	1	1,645	0.06%
2021/04/22	6	29.23	26	29.70	27.90	-20	1,582	-1.26%
2021/04/21	41	26.56	17	26.71	27.05	24	1,344	1.79%
2021/04/20	5	24.51	24	23.20	24.60	-19	1,210	-1.57%
2021/04/19	25	23.33	2	24.00	24.00	23	1,063	2.16%
2021/04/16	0	0.00	2	21.90	21.85	-2	956	-0.21%
2021/04/15	0	0.00	1	20.80	20.80	-1	920	-0.11%
2021/04/13	10	21.80	1	21.80	20.90	9	953	0.94%
2021/04/07	2	21.30	2	21.00	20.85	0	1,011	0.00%
2021/03/31	1	20.80	0	0.00	20.65	1	1,347	0.07%
2021/03/30	0	0.00	1	20.80	20.55	-1	1,339	-0.07%
2021/03/29	7	21.57	3	21.47	21.40	4	1,336	0.30%
2021/03/26	1	19.25	0	0.00	19.85	1	1,320	0.08%
2021/03/25	0	0.00	1	19.20	19.10	-1	1,438	-0.07%
2021/03/23	4	21.41	0	0.00	20.35	4	1,504	0.27%
2021/03/22	1	19.80	0	0.00	20.00	1	1,449	0.07%
2021/03/08	0	0.00	1	18.20	18.10	-1	1,699	-0.06%
2021/03/04	1	17.95	0	0.00	18.00	1	1,727	0.06%
2021/03/03	0	0.00	1	17.65	18.15	-1	1,735	-0.06%
2021/01/26	0	0.00	1	17.45	17.10	-1	2,070	-0.05%
2021/01/20	0	0.00	20	16.81	16.75	-20	2,038	-0.98%
2021/01/08	2	20.30	0	0.00	20.50	2	1,917	0.10%
2021/01/07	0	0.00	1	22.00	20.45	-1	1,901	-0.05%
2021/01/06	2	21.75	0	0.00	21.25	2	1,865	0.11%
2021/01/05	5	22.92	5	22.70	22.60	0	1,839	0.00%
2021/01/04	1	23.80	32	23.80	23.60	-31	1,801	-1.72%
2020/12/30	7	22.50	3	22.05	22.00	4	1,661	0.24%
2020/12/29	38	23.76	15	23.20	23.15	23	1,619	1.42%
2020/12/28	36	21.83	1	22.00	22.45	35	1,387	2.52%
2020/12/25	1	20.55	4	20.49	20.45	-3	1,287	-0.23%
2020/12/22	2	20.95	0	0.00	19.95	2	1,218	0.16%
2020/12/21	2	21.70	6.2	21.74	21.25	-4.2	1,165	-0.36%
2020/12/18	4	20.50	5	20.37	20.75	-1	1,040	-0.10%
2020/12/17	0	0.00	3	20.30	20.05	-3	967	-0.31%
2020/12/15	7	20.59	0	0.00	20.20	7	925	0.76%
2020/12/14	1	20.05	1	19.75	20.20	0	837	0.00%
2020/11/30	1	19.40	0	0.00	18.90	1	715	0.14%
2020/11/25	1	20.15	5	19.79	19.85	-4	700	-0.57%
2020/11/24	1	19.00	1	19.15	19.00	0	682	0.00%
2020/11/23	8	19.98	1	20.55	19.70	7	714	0.98%
2020/11/20	0	0.00	10	19.00	19.00	-10	636	-1.57%
2020/11/19	10	18.65	12	18.02	17.95	-2	612	-0.33%
2020/11/18	12	18.24	0	0.00	18.15	12	583	2.06%
2020/11/17	1	17.30	0	0.00	17.35	1	552	0.18%
2020/11/09	0	0.00	11	17.49	17.50	-11	489	-2.25%
2020/11/04	1	17.30	0	0.00	17.20	1	435	0.23%
2020/10/26	0	0.00	1	16.10	15.65	-1	370	-0.27%
2020/09/23	0	0.00	1	15.30	15.40	-1	366	-0.27%
2020/09/17	0	0.00	2	15.30	15.20	-2	361	-0.55%
2020/09/16	1	15.50	0	0.00	15.40	1	359	0.28%
2020/09/10	0	0.00	3	16.90	16.35	-3	337	-0.89%
2020/09/09	3	17.67	0	0.00	17.25	3	322	0.93%
2020/09/08	0	0.00	30	17.00	16.10	-30	276	-10.86%
2020/09/07	30	16.95	1	16.90	17.15	29	263	11.01%
2020/09/03	1	15.80	9	15.50	15.70	-8	228	-3.50%
2020/08/31	1	15.85	0	0.00	15.95	1	192	0.52%
2020/08/28	11	15.48	0	0.00	15.40	11	174	6.30%
2020/08/27	0	0.00	4	15.85	15.85	-4	151	-2.64%
2020/07/21	0	0.00	0	14.80	14.90	0	91	-0.01%
2020/07/09	0	0.00	4	15.00	14.80	-4	87	-4.56%
2020/04/30	0	0.00	1	13.45	13.50	-1	73	-1.37%
2020/04/28	1	13.30	0	0.00	13.30	1	73	1.35%
2020/02/19	0.1	12.85	0	0.00	12.85	0.1	171	0.04%
2020/02/12	0.5	12.60	0	0.00	12.60	0.5	170	0.32%
2020/02/06	0.1	12.55	0	0.00	12.65	0.1	166	0.05%
2019/11/08	0	0.00	0.1	13.30	13.35	-0.1	66	-0.09%
2019/07/15	0	0.00	10	13.45	13.45	-10	184	-5.43%
2019/05/14	0	0.00	0.1	13.10	13.10	-0.1	551	-0.01%
2019/04/26	0	0.00	7	14.45	14.35	-7	562	-1.24%
2019/04/17	0	0.00	2	14.65	14.60	-2	519	-0.38%
2019/04/15	27	14.43	10	14.60	14.70	17	501	3.39%
2019/04/12	10	13.80	2	14.05	14.40	8	479	1.67%
2019/04/10	0	0.00	7	13.50	13.40	-7	434	-1.61%
2019/04/08	0	0.00	4	13.50	13.45	-4	429	-0.93%
2019/03/26	0	0.00	3	13.50	13.45	-3	395	-0.76%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/08	3	13.13	0	0.00	13.10	3	294	1.02%
2019/03/04	0	0.00	8	12.98	13.00	-8	256	-3.12%
2019/02/27	0	0.00	1	13.40	13.30	-1	245	-0.41%
2019/02/26	2	13.40	0	0.00	13.40	2	236	0.85%
2019/02/21	1	13.30	0	0.00	13.40	1	225	0.44%
2019/02/19	5	13.45	0	0.00	13.50	5	213	2.35%
2019/02/15	0	0.00	0.7	13.55	13.65	-0.7	195	-0.36%
2018/09/11	0	0.00	4	12.31	12.35	-4	74	-5.40%
2018/08/23	1	12.50	0	0.00	12.40	1	60	1.67%
2018/07/16	0	0.00	5	12.40	12.55	-5	72	-6.86%
2018/07/02	0	0.00	1	12.50	12.70	-1	103	-0.96%
2018/06/01	0	0.00	11	12.75	12.80	-11	104	-10.48%
2018/05/29	0	0.00	4	12.80	12.80	-4	105	-3.78%
2018/05/28	5	12.75	0	0.00	12.75	5	104	4.78%
2018/05/21	0	0.00	3	12.75	12.75	-3	101	-2.95%
2018/04/11	0	0.00	29	13.12	13.25	-29	99	-29.21%
2018/04/09	20	12.93	0	0.00	12.85	20	90	22.09%
2018/01/23	0	0.00	5	13.25	13.20	-5	119	-4.19%
2018/01/17	0	0.00	10	13.20	13.20	-10	125	-7.96%