中櫃 (2613)-元大-大統券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.25
漲跌
▲2.75
漲幅
+10.00%
成交量
16,278張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	30.08	5	29.90	30.25	-3	725	-0.41%
2024/05/13	5	27.45	10	27.50	27.50	-5	456	-1.10%
2024/05/10	0	0.00	1	24.60	25.00	-1	323	-0.31%
2024/05/08	1	23.70	0	0.00	22.65	1	230	0.43%
2024/04/25	0	0.00	1	22.05	22.00	-1	168	-0.59%
2024/04/15	0.1	22.05	0	0.00	21.85	0.1	154	0.04%
2024/03/28	2	21.90	0	0.00	21.90	2	268	0.75%
2024/03/12	1	22.45	0	0.00	22.50	1	309	0.32%
2024/03/01	5	23.50	5	22.89	22.90	0	445	0.00%
2024/02/29	0	0.00	3	22.52	22.95	-3	438	-0.68%
2024/02/15	0	0.00	2	23.00	22.25	-2	423	-0.47%
2024/01/31	1	22.05	0	0.00	22.05	1	417	0.24%
2024/01/03	0	0.00	1	23.20	23.00	-1	320	-0.31%
2023/12/26	2	22.95	1	22.95	23.20	1	291	0.34%
2023/12/25	1	23.35	1	22.90	22.95	0	286	0.00%
2023/12/22	1	23.60	1	23.15	23.60	0	277	0.00%
2023/12/21	0	0.00	1	23.50	23.50	-1	268	-0.37%
2023/12/20	1	22.95	1	22.85	23.10	0	255	0.00%
2023/12/19	1	22.90	1	22.85	22.85	0	253	0.00%
2023/12/18	2	23.33	1	22.85	22.85	1	249	0.40%
2023/12/08	0	0.00	0.1	22.45	22.35	-0.1	240	-0.05%
2023/12/06	0	0.00	1	22.75	22.55	-1	229	-0.44%
2023/12/05	2	24.68	0	0.00	23.60	2	207	0.96%
2023/11/28	1	21.00	1	20.85	20.75	0	78	0.00%
2023/09/14	0	0.00	20	20.74	20.70	-20	112	-17.77%
2023/07/06	0	0.00	2	21.50	21.60	-2	173	-1.15%
2023/07/04	0	0.00	2	21.80	21.65	-2	173	-1.15%
2023/06/12	0	0.00	2	21.75	21.70	-2	193	-1.04%
2023/06/06	0.1	21.90	0	0.00	21.70	0.1	239	0.04%
2023/03/07	0	0.00	1	25.05	24.95	-1	720	-0.14%
2023/03/02	3	24.80	3	24.70	24.70	0	696	0.00%
2023/03/01	2	24.25	0	0.00	24.20	2	685	0.29%
2023/02/16	1	22.40	0	0.00	22.45	1	619	0.16%
2022/12/27	1	24.10	1	23.00	23.00	0	832	0.00%
2022/12/22	17	24.31	7	23.41	23.35	10	818	1.22%
2022/11/03	0	0.00	1	21.10	21.25	-1	853	-0.12%
2022/11/02	1	20.95	15	21.60	20.70	-14	845	-1.66%
2022/10/13	1	21.00	0	0.00	21.00	1	813	0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/28	5	25.75	5	25.94	25.70	0	745	0.00%
2022/09/27	4	27.40	10	27.64	27.25	-6	740	-0.81%
2022/09/21	0	0.00	1	30.45	29.40	-1	723	-0.14%
2022/09/16	4	29.80	4	29.90	30.15	0	727	0.00%
2022/09/15	2	30.00	1	30.40	29.90	1	710	0.14%
2022/09/13	3	28.30	1	28.30	28.30	2	650	0.31%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/07/08	0	0.00	1	27.70	27.65	-1	3,807	-0.03%
2022/07/04	2	27.00	2	26.68	26.90	0	4,131	0.00%
2022/06/27	1	29.80	0	0.00	29.60	1	4,835	0.02%
2022/06/24	1	29.40	2	28.25	28.20	-1	4,832	-0.02%
2022/06/16	1	31.90	0	0.00	31.00	1	4,892	0.02%
2022/06/08	1	36.35	1	35.65	35.65	0	5,377	0.00%
2022/05/31	1	36.55	1	36.10	36.30	0	6,540	0.00%
2022/05/26	2	36.68	2	36.23	36.00	0	7,049	0.00%
2022/05/24	1	36.65	0	0.00	36.15	1	7,526	0.01%
2022/05/23	0	0.00	3	37.27	36.70	-3	7,557	-0.04%
2022/05/16	2	35.90	0	0.00	36.00	2	7,668	0.03%
2022/05/13	0	0.00	3	36.15	36.25	-3	7,640	-0.04%
2022/05/11	1	37.05	0	0.00	36.95	1	7,567	0.01%
2022/05/10	14	37.42	4	37.73	37.50	10	7,538	0.13%
2022/05/09	17	36.73	0	0.00	37.10	17	7,443	0.23%
2022/05/06	10	38.25	0	0.00	38.40	10	7,307	0.14%
2022/05/05	27	39.24	26	40.03	39.30	1	7,233	0.01%
2022/05/04	4	38.84	40	40.47	40.70	-36	6,889	-0.52%
2022/05/03	1	36.60	1	37.30	37.00	0	6,444	0.00%
2022/04/29	17	38.08	14	37.26	37.00	3	6,418	0.05%
2022/04/28	3	36.98	12	36.37	36.45	-9	6,306	-0.14%
2022/04/27	21	37.12	2	37.78	36.50	19	6,257	0.30%
2022/04/26	5	38.71	4	38.01	37.80	1	6,124	0.02%
2022/04/25	45.1	39.48	46	40.44	37.95	-0.9	5,900	-0.02%
2022/04/22	24	39.94	50.1	41.13	42.00	-26.1	5,449	-0.48%
2022/04/21	1	38.45	1	38.20	38.20	0	5,144	0.00%
2022/04/20	22	38.02	12	38.57	37.85	10	5,103	0.20%
2022/04/19	4	37.36	4	37.43	37.00	0	4,943	0.00%
2022/04/18	1	37.05	0	0.00	36.90	1	4,903	0.02%
2022/04/15	1	38.15	1	37.80	37.80	0	4,873	0.00%
2022/04/14	2	38.60	8	39.36	38.15	-6	4,818	-0.12%
2022/04/13	1	37.40	0	0.00	37.45	1	4,678	0.02%
2022/04/12	0	0.00	1	37.85	37.10	-1	4,636	-0.02%
2022/04/11	7	37.80	1	36.80	37.15	6	4,558	0.13%
2022/04/08	23.1	39.07	1	38.45	38.50	22.1	4,486	0.49%
2022/04/07	47	40.29	58	38.44	36.90	-11	4,316	-0.25%
2022/04/06	28	39.09	0	0.00	40.95	28	4,090	0.68%
2022/04/01	1	35.55	1	36.45	37.50	0	3,677	0.00%
2022/03/18	1	36.35	2	36.88	36.85	-1	3,374	-0.03%
2022/03/17	1	36.45	0	0.00	36.50	1	3,335	0.03%
2022/03/11	20	42.25	1	40.00	39.50	19	3,010	0.63%
2022/03/10	7	41.72	1	43.25	42.00	6	2,826	0.21%
2022/03/09	0	0.00	10	39.35	39.35	-10	2,470	-0.40%
2022/03/07	1	38.95	9	39.51	39.55	-8	2,305	-0.35%
2022/03/04	12	39.81	21	39.99	39.40	-9	2,098	-0.43%
2022/03/03	15	37.89	3	38.15	38.55	12	1,639	0.73%
2022/03/02	1	32.45	12	34.73	35.05	-11	1,266	-0.87%
2022/02/25	15	32.70	1	32.70	32.05	14	1,103	1.27%
2022/02/24	0	0.00	10	32.05	32.05	-10	654	-1.53%
2022/02/22	19	29.29	19	29.37	26.50	0	546	0.00%
2022/02/21	4	28.08	1	29.30	29.30	3	403	0.74%
2022/02/18	2	26.20	0	0.00	26.65	2	355	0.56%
2022/01/25	0	23.00	0	0.00	22.85	0	381	0.01%
2022/01/21	0	24.00	0	0.00	23.60	0	393	0.01%
2022/01/19	0	24.50	0	0.00	24.35	0	397	0.01%
2022/01/14	1	24.00	0	0.00	24.00	1	425	0.23%
2022/01/12	1	25.30	0	0.00	24.70	1	425	0.23%
2022/01/11	4	26.00	0	0.00	25.60	4	424	0.94%
2021/12/21	0.1	25.80	0	0.00	26.40	0.1	619	0.01%
2021/12/20	0	25.90	0	0.00	26.25	0	621	0.01%
2021/11/23	6	26.47	0	0.00	26.30	6	831	0.72%
2021/11/12	1	26.60	0	0.00	27.00	1	1,297	0.08%
2021/11/10	0	27.20	0	0.00	27.05	0	1,333	0.00%
2021/11/09	0	27.35	0	0.00	27.40	0	1,346	0.00%
2021/10/26	0	0.00	1	26.30	26.25	-1	1,591	-0.06%
2021/10/25	1	27.20	0	0.00	26.95	1	1,641	0.06%
2021/10/12	1	26.50	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	0.1	29.00	29.00	-0.1	2,276	0.00%
2021/10/01	2	29.00	0	0.00	28.80	2	2,375	0.08%
2021/09/30	0	30.10	0	0.00	30.75	0	2,391	0.00%
2021/09/27	0	0.00	2	30.70	30.70	-2	2,466	-0.08%
2021/09/24	1	31.60	1	31.05	31.05	0	2,533	0.00%
2021/09/22	2	29.70	1	30.05	29.60	1	2,794	0.04%
2021/09/17	1	30.95	0	0.00	30.95	1	3,124	0.03%
2021/09/16	1	30.70	0	0.00	30.55	1	3,651	0.03%
2021/09/13	0	0.00	1	31.80	31.60	-1	4,823	-0.02%
2021/09/10	1	31.50	0	0.00	31.85	1	4,950	0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/03	2	32.00	0	0.00	31.80	2	6,577	0.03%
2021/09/02	2	33.45	2	32.78	32.85	0	6,576	0.00%
2021/09/01	1	32.80	10	33.60	32.80	-9	6,569	-0.14%
2021/08/26	1	35.00	1	36.20	35.05	0	6,770	0.00%
2021/08/25	1	35.80	3	35.60	35.85	-2	6,824	-0.03%
2021/08/24	19	35.68	4	36.63	35.25	15	6,827	0.22%
2021/08/23	0	0.00	2	35.53	35.80	-2	6,686	-0.03%
2021/08/20	2	32.23	0	0.00	32.55	2	6,677	0.03%
2021/08/18	3	32.30	3	32.55	33.30	0	6,744	0.00%
2021/08/12	0	0.00	1	32.20	33.40	-1	7,037	-0.01%
2021/08/09	1	36.45	1	35.00	33.95	0	7,066	0.00%
2021/08/06	0	0.00	4	34.38	33.80	-4	7,030	-0.06%
2021/08/05	2	32.93	0	0.00	33.00	2	7,029	0.03%
2021/08/04	0	0.00	2	35.00	34.50	-2	7,045	-0.03%
2021/08/03	3	34.10	1	35.30	33.90	2	7,136	0.03%
2021/07/30	0	0.00	1	35.60	33.50	-1	7,331	-0.01%
2021/07/29	1	36.35	3	34.93	36.80	-2	7,402	-0.03%
2021/07/28	1	33.45	1	34.25	33.75	0	7,805	0.00%
2021/07/21	1	35.90	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	38.15	2	38.00	37.75	-1	8,514	-0.01%
2021/07/19	1	40.20	2	40.13	39.65	-1	8,564	-0.01%
2021/07/16	9	42.17	4	42.65	39.35	5	8,761	0.06%
2021/07/15	1	40.35	2	40.60	41.25	-1	8,682	-0.01%
2021/07/14	1	38.05	2	37.33	37.50	-1	8,757	-0.01%
2021/07/12	0	0.00	1	46.00	43.90	-1	8,768	-0.01%
2021/07/09	2	45.75	0	0.00	44.70	2	8,745	0.02%
2021/07/08	0	0.00	2	44.43	45.25	-2	8,739	-0.02%
2021/07/07	1	43.15	3	46.27	43.15	-2	8,817	-0.02%
2021/07/06	0	0.00	6	45.98	45.75	-6	8,806	-0.07%
2021/07/05	5	46.11	3	44.40	45.50	2	8,787	0.02%
2021/07/02	1	47.10	0	0.00	46.50	1	8,750	0.01%
2021/07/01	4	49.80	0	0.00	48.40	4	8,723	0.05%
2021/06/30	1	46.10	1	45.00	49.90	0	8,659	0.00%
2021/06/29	3	48.03	14.3	50.44	49.00	-11.3	8,564	-0.13%
2021/06/28	13	50.41	6	50.78	51.20	7	8,402	0.08%
2021/06/25	27	44.96	32	46.01	46.55	-5	8,084	-0.06%
2021/06/24	12	40.68	16	41.20	42.35	-4	7,618	-0.05%
2021/06/23	11.1	39.73	7	39.19	38.50	4.1	7,060	0.06%
2021/06/22	12	42.25	11	42.22	42.75	1	6,842	0.01%
2021/06/21	5	38.17	0	0.00	38.90	5	6,452	0.08%
2021/06/18	10	34.82	3	35.17	35.40	7	6,385	0.11%
2021/06/17	19	30.61	23	31.18	32.20	-4	6,089	-0.07%
2021/06/16	4	30.48	1	32.25	29.30	3	5,619	0.05%
2021/06/15	5	28.24	19	28.52	29.35	-14	5,000	-0.28%
2021/06/07	2	28.65	0	0.00	26.95	2	4,670	0.04%
2021/06/03	1	28.50	2	28.13	28.00	-1	4,480	-0.02%
2021/06/02	1	28.20	2	27.73	27.60	-1	4,440	-0.02%
2021/06/01	1	27.65	0	0.00	27.60	1	4,356	0.02%
2021/05/31	0	0.00	1	27.25	26.70	-1	4,314	-0.02%
2021/05/28	2	28.20	1	27.75	27.75	1	4,269	0.02%
2021/05/27	1	28.40	3	28.10	27.70	-2	4,210	-0.05%
2021/05/26	4	27.64	3	27.42	27.25	1	4,130	0.02%
2021/05/25	1	28.00	2	27.80	27.00	-1	4,029	-0.02%
2021/05/24	2	26.00	1	25.25	26.00	1	3,873	0.03%
2021/05/21	0	0.00	1	23.65	23.65	-1	3,756	-0.03%
2021/05/20	1	23.45	0	0.00	22.35	1	3,698	0.03%
2021/05/19	1	23.10	0	0.00	23.45	1	3,632	0.03%
2021/05/14	0	0.00	2	22.85	21.60	-2	3,546	-0.06%
2021/05/12	0	0.00	5	26.05	25.45	-5	3,464	-0.14%
2021/05/11	5	30.10	11	30.72	28.25	-6	3,438	-0.17%
2021/05/10	40	31.07	35	30.89	30.95	5	3,341	0.15%
2021/05/06	2	29.90	2	29.70	28.50	0	3,108	0.00%
2021/05/05	12	30.51	5	30.24	29.10	7	2,986	0.23%
2021/05/04	22	29.66	19	29.40	30.60	3	2,532	0.12%
2021/05/03	16	27.12	13	27.44	27.85	3	1,968	0.15%
2021/04/28	5	25.00	3	25.22	25.05	2	1,829	0.11%
2021/04/27	9	26.71	6	26.61	26.25	3	1,788	0.17%
2021/04/26	4	27.16	5	27.02	26.95	-1	1,724	-0.06%
2021/04/22	6	28.30	2	29.75	27.90	4	1,582	0.25%
2021/04/21	6	26.40	6	26.42	27.05	0	1,344	0.00%
2021/04/20	1	25.45	1	24.90	24.60	0	1,210	0.00%
2021/04/19	1	23.85	1	24.00	24.00	0	1,063	0.00%
2021/04/16	1	21.95	1	21.20	21.85	0	956	0.00%
2021/04/15	0	0.00	5	20.95	20.80	-5	920	-0.54%
2021/04/14	0	0.00	3	21.10	20.80	-3	950	-0.32%
2021/04/13	1	22.00	0	0.00	20.90	1	953	0.10%
2021/04/12	1	20.85	1	20.65	20.65	0	875	0.00%
2021/04/09	8	20.15	0	0.00	20.30	8	928	0.86%
2021/04/08	1	20.75	0	0.00	20.70	1	982	0.10%
2021/03/26	0	0.00	1	19.40	19.85	-1	1,320	-0.08%
2021/03/23	1	20.90	4	21.53	20.35	-3	1,504	-0.20%
2021/03/22	2	19.38	0	0.00	20.00	2	1,449	0.14%
2021/03/19	1	18.20	0	0.00	18.20	1	1,507	0.07%
2021/03/11	0	0.00	11	18.35	18.40	-11	1,692	-0.65%
2021/03/05	5	17.75	0	0.00	17.95	5	1,709	0.29%
2021/02/23	5	18.45	0	0.00	18.25	5	1,917	0.26%
2021/02/04	1	16.40	0	0.00	16.40	1	1,975	0.05%
2021/01/14	1	19.80	0	0.00	19.40	1	1,974	0.05%
2021/01/05	0	0.00	46	22.61	22.60	-46	1,839	-2.50%
2021/01/04	0	0.00	5	23.90	23.60	-5	1,801	-0.28%
2020/12/31	46	23.02	0	0.00	22.90	46	1,725	2.67%
2020/12/29	7	23.83	1	24.30	23.15	6	1,619	0.37%
2020/12/28	2	21.15	3	21.90	22.45	-1	1,387	-0.07%
2020/12/22	1	21.45	0	0.00	19.95	1	1,218	0.08%
2020/12/21	3	21.37	4	21.53	21.25	-1	1,165	-0.09%
2020/12/18	0	0.00	1	21.20	20.75	-1	1,040	-0.10%
2020/12/16	1	20.00	0	0.00	20.00	1	947	0.11%
2020/12/15	2	21.20	1	20.20	20.20	1	925	0.11%
2020/12/04	0	0.00	1	18.30	18.25	-1	696	-0.14%
2020/11/27	0	0.00	1	19.40	19.30	-1	706	-0.14%
2020/11/26	0	0.00	1	19.40	19.30	-1	717	-0.14%
2020/11/25	1	19.05	0	0.00	19.85	1	700	0.14%
2020/11/23	0	0.00	3	20.33	19.70	-3	714	-0.42%
2020/11/19	1	17.95	0	0.00	17.95	1	612	0.16%
2020/11/10	1	17.40	0	0.00	16.90	1	501	0.20%
2020/11/04	0	0.00	2	17.05	17.20	-2	435	-0.46%
2020/11/02	0	0.00	1	15.35	15.35	-1	375	-0.27%
2020/10/29	1	15.00	0	0.00	14.85	1	372	0.27%
2019/12/02	1	14.70	1	14.90	14.90	0	107	0.00%
2019/08/02	1	13.75	1	13.60	13.60	0	126	0.00%
2019/04/12	2	13.80	4	14.35	14.40	-2	479	-0.42%
2019/03/25	0	0.00	0.3	13.25	13.35	-0.3	385	-0.08%
2019/03/21	0	0.00	1	13.15	13.10	-1	364	-0.27%
2019/03/18	0	0.00	2	13.05	13.10	-2	346	-0.58%
2019/03/13	0	0.00	22	12.98	13.05	-22	305	-7.19%
2019/03/12	0	0.00	2	13.25	13.15	-2	300	-0.67%
2019/03/11	0	0.00	20	13.12	13.15	-20	296	-6.74%
2019/03/08	6	13.08	0	0.00	13.10	6	294	2.04%
2019/02/25	0	0.00	1.5	13.50	13.50	-1.5	230	-0.65%
2019/02/14	0	0.00	3	13.65	13.50	-3	184	-1.62%
2019/02/11	0	0.00	2	13.40	13.40	-2	163	-1.22%
2019/01/30	0	0.00	7	13.44	13.30	-7	158	-4.41%
2019/01/28	0.4	13.05	2	13.20	13.10	-1.6	148	-1.05%
2018/12/25	0	0.00	1	12.50	12.55	-1	121	-0.83%
2018/11/09	0	0.00	5	11.75	11.80	-5	106	-4.72%
2018/11/07	3	11.77	0	0.00	11.90	3	106	2.82%
2018/11/06	2	11.90	0	0.00	11.90	2	105	1.89%
2018/10/24	0	0.00	2	12.00	12.00	-2	103	-1.93%
2018/10/23	0	0.00	1	12.00	12.00	-1	102	-0.97%
2018/10/22	0	0.00	2	12.00	12.05	-2	102	-1.95%
2018/10/18	5	12.00	0	0.00	12.00	5	101	4.91%
2018/10/16	0	0.00	2	12.10	12.25	-2	102	-1.95%
2018/10/12	2	11.95	0	0.00	11.95	2	101	1.97%
2018/10/05	0	0.00	2	12.30	12.35	-2	88	-2.27%
2018/09/27	2	12.35	0	0.00	12.35	2	78	2.56%
2018/08/01	0	0.00	4	12.40	12.40	-4	63	-6.31%
2018/07/23	4	12.25	0	0.00	12.35	4	67	5.94%
2018/07/18	0	0.00	3	12.55	12.60	-3	69	-4.32%
2018/07/13	0	0.00	1	12.50	12.50	-1	74	-1.35%
2018/07/11	4	12.40	0	0.00	12.50	4	79	5.05%
2018/07/03	7	12.39	0	0.00	12.55	7	108	6.44%
2018/05/22	2	12.65	0	0.00	12.85	2	102	1.96%
2018/05/17	0	0.00	0	12.50	12.60	0	102	-0.02%
2018/05/15	1	12.75	0	0.00	12.80	1	101	0.99%
2018/04/23	3	12.90	0	0.00	13.00	3	108	2.76%
2018/04/18	1	13.25	0	0.00	13.20	1	109	0.92%
2018/04/16	0	0.00	2	13.30	13.40	-2	105	-1.89%
2018/04/13	0	0.00	1	13.30	13.30	-1	105	-0.95%
2018/04/12	6	13.43	25.5	13.59	13.25	-19.5	106	-18.34%
2018/03/31	1	12.80	0	0.00	12.85	1	97	1.03%
2018/03/29	1	12.70	0	0.00	12.75	1	101	0.98%
2018/03/23	10	12.72	0	0.00	12.70	10	103	9.66%
2018/03/22	1	12.90	0	0.00	12.85	1	100	1.00%
2018/03/21	4	12.94	0	0.00	12.90	4	101	3.96%
2018/03/19	2	12.90	0	0.00	12.95	2	101	1.97%
2018/03/16	3	12.80	0	0.00	12.80	3	104	2.87%
2018/03/15	2	12.85	0	0.00	12.80	2	104	1.92%
2018/03/14	1	12.85	0	0.00	12.85	1	104	0.96%
2018/03/06	1	12.75	0	0.00	12.75	1	105	0.95%
2018/03/01	8	12.78	0	0.00	12.70	8	106	7.53%
2018/01/12	2	13.15	0	0.00	13.15	2	123	1.62%