中櫃 (2613)-元大-木柵券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	23.75	11	24.09	25.00	-5	323	-1.55%
2024/05/03	3	22.35	0	0.00	22.35	3	201	1.49%
2024/04/29	7	23.16	0	0.00	23.15	7	189	3.70%
2024/04/22	4	22.40	4	22.65	22.40	0	163	0.00%
2024/04/01	0	0.00	0	22.15	22.05	0	260	0.00%
2024/03/12	1	22.55	0	0.00	22.50	1	309	0.32%
2024/03/11	1	22.55	0	0.00	22.70	1	326	0.31%
2024/03/04	0	22.90	0	0.00	22.75	0	440	0.00%
2024/02/15	0	0.00	2	22.13	22.25	-2	423	-0.47%
2024/01/05	5	24.85	0	0.00	24.20	5	393	1.27%
2023/12/27	1	22.80	0	0.00	22.95	1	293	0.34%
2023/12/25	1	23.10	1	23.00	22.95	0	286	0.00%
2023/12/22	1	23.10	11	23.45	23.60	-10	277	-3.61%
2023/12/21	30	23.54	0	0.00	23.50	30	268	11.18%
2023/12/20	11	22.77	1	23.10	23.10	10	255	3.91%
2023/12/07	0	0.00	1	22.50	22.25	-1	236	-0.42%
2023/12/06	2	23.50	0	0.00	22.55	2	229	0.87%
2023/12/01	1	21.40	0	0.00	21.40	1	83	1.19%
2023/09/20	2	21.25	0	0.00	21.15	2	121	1.64%
2023/08/31	0	0.00	0.2	20.65	20.80	-0.2	125	-0.16%
2023/08/23	0	0.00	0.1	20.85	20.80	-0.1	133	-0.08%
2023/08/22	0.1	20.90	0	0.00	20.80	0.1	143	0.07%
2023/06/16	0	0.00	1	21.80	21.95	-1	182	-0.55%
2023/04/20	0	0.00	1	22.95	22.95	-1	439	-0.23%
2023/04/19	1	22.80	0	0.00	22.90	1	442	0.23%
2023/04/12	10	22.38	0	0.00	22.30	10	451	2.21%
2023/03/31	1	22.25	0	0.00	22.25	1	512	0.20%
2023/03/24	3	22.35	0	0.00	22.25	3	693	0.43%
2023/03/21	0	0.00	3	22.95	22.95	-3	708	-0.42%
2023/03/14	0	22.65	0	0.00	22.60	0	720	0.00%
2023/03/09	0	0.00	1	24.50	24.70	-1	723	-0.14%
2023/03/07	0	0.00	1	24.90	24.95	-1	720	-0.14%
2023/03/06	1	24.85	1	24.80	24.85	0	711	0.00%
2023/03/03	0	0.00	1	25.10	24.85	-1	710	-0.14%
2023/03/02	0	0.00	3	24.70	24.70	-3	696	-0.43%
2023/02/23	7	23.46	4	23.69	23.75	3	625	0.48%
2023/01/31	1	21.60	0	0.00	22.30	1	724	0.14%
2023/01/05	6	22.03	0	0.00	22.00	6	789	0.76%
2023/01/03	1	21.95	0	0.00	21.95	1	827	0.12%
2022/12/27	0	0.00	1	22.85	23.00	-1	832	-0.12%
2022/12/22	3	24.23	0	0.00	23.35	3	818	0.37%
2022/12/02	1	22.60	0	0.00	22.60	1	948	0.11%
2022/11/28	0	0.00	2	21.55	21.55	-2	928	-0.22%
2022/11/25	2	22.15	0	0.00	21.70	2	931	0.21%
2022/11/10	0	0.00	1	21.75	21.70	-1	887	-0.11%
2022/11/02	1	21.50	0	0.00	20.70	1	845	0.12%
2022/10/13	0	0.00	6	20.96	21.00	-6	813	-0.74%
2022/10/12	5	23.10	5	23.45	22.90	0	795	0.00%
2022/09/26	0	0.00	1	28.55	27.85	-1	731	-0.14%
2022/09/21	1	29.70	0	0.00	29.40	1	723	0.14%
2022/09/12	0	0.00	3	27.25	27.25	-3	618	-0.48%
2022/08/31	0	0.00	1	25.45	25.45	-1	653	-0.15%
2022/08/29	1	25.10	0	0.00	25.15	1	666	0.15%
2022/08/26	0	0.00	1	26.50	26.50	-1	674	-0.15%
2022/08/19	1	26.60	0	0.00	26.70	1	732	0.14%
2022/08/11	2	26.30	0	0.00	26.30	2	886	0.23%
2022/07/25	1	27.80	0	0.00	27.85	1	2,238	0.04%
2022/07/01	1	26.40	0	0.00	26.00	1	4,343	0.02%
2022/06/17	0	0.00	4	30.80	30.55	-4	4,868	-0.08%
2022/06/14	9	32.50	0	0.00	32.50	9	4,964	0.18%
2022/06/10	0	0.00	9	34.35	34.40	-9	5,114	-0.18%
2022/05/30	5	36.50	0	0.00	36.30	5	6,904	0.07%
2022/05/27	0	0.00	1	36.00	35.90	-1	6,982	-0.01%
2022/05/24	1	36.10	1	36.20	36.15	0	7,526	0.00%
2022/05/23	12	37.15	2	37.40	36.70	10	7,557	0.13%
2022/05/19	0	0.00	6	34.25	35.70	-6	7,666	-0.08%
2022/05/18	0	0.00	4	35.65	35.60	-4	7,705	-0.05%
2022/05/12	1	37.00	0	0.00	35.65	1	7,615	0.01%
2022/05/10	0	0.00	10	37.58	37.50	-10	7,538	-0.13%
2022/05/09	1	36.75	1	36.95	37.10	0	7,443	0.00%
2022/05/06	8	37.86	8	38.55	38.40	0	7,307	0.00%
2022/05/05	2	39.43	0	0.00	39.30	2	7,233	0.03%
2022/05/04	2	39.08	2	39.55	40.70	0	6,889	0.00%
2022/05/03	0	0.00	1	37.35	37.00	-1	6,444	-0.02%
2022/04/29	1	37.15	0	0.00	37.00	1	6,418	0.02%
2022/04/28	1	36.55	0	0.00	36.45	1	6,306	0.02%
2022/04/27	0	0.00	1	36.95	36.50	-1	6,257	-0.02%
2022/04/25	3	40.75	2	40.60	37.95	1	5,900	0.02%
2022/04/22	5	40.55	7	40.64	42.00	-2	5,449	-0.04%
2022/04/21	0	0.00	2	38.45	38.20	-2	5,144	-0.04%
2022/04/20	2	38.40	2	40.00	37.85	0	5,103	0.00%
2022/04/18	1	37.05	0	0.00	36.90	1	4,903	0.02%
2022/04/15	2	38.70	6	37.80	37.80	-4	4,873	-0.08%
2022/04/13	0	0.00	1	37.95	37.45	-1	4,678	-0.02%
2022/04/11	8	38.29	0	0.00	37.15	8	4,558	0.18%
2022/04/08	3	38.50	3	39.00	38.50	0	4,486	0.00%
2022/04/07	0.5	37.00	10	37.50	36.90	-9.5	4,316	-0.22%
2022/04/06	23	38.88	15	40.15	40.95	8	4,090	0.20%
2022/03/28	1	34.50	0	0.00	34.50	1	3,537	0.03%
2022/03/17	2	36.35	2	36.80	36.50	0	3,335	0.00%
2022/03/11	10	41.39	0	0.00	39.50	10	3,010	0.33%
2022/03/10	4	42.48	7	43.25	42.00	-3	2,826	-0.11%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/04	6	40.18	4.3	39.58	39.40	1.7	2,098	0.08%
2022/03/03	4	37.49	3	37.77	38.55	1	1,639	0.06%
2022/03/02	0	0.00	1	34.50	35.05	-1	1,266	-0.08%
2022/03/01	1	31.10	1	31.80	31.90	0	1,178	0.00%
2022/02/25	5	33.50	4	33.00	32.05	1	1,103	0.09%
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/21	3	28.45	3	29.30	29.30	0	403	0.00%
2022/02/17	0	0.00	4	24.30	24.25	-4	305	-1.31%
2022/01/20	0.2	24.25	0	0.00	24.40	0.2	393	0.05%
2021/12/06	0	0.00	4	27.35	27.20	-4	699	-0.57%
2021/12/03	4	26.90	4	27.50	26.70	0	706	0.00%
2021/12/02	4	26.35	0	0.00	26.70	4	735	0.54%
2021/11/26	0	0.00	1	25.75	25.85	-1	790	-0.13%
2021/11/03	0	0.00	1	26.95	27.00	-1	1,467	-0.07%
2021/11/02	1	26.45	0	0.00	26.20	1	1,493	0.07%
2021/10/05	0	0.00	2	26.90	28.40	-2	2,348	-0.09%
2021/10/01	0	0.00	1	28.60	28.80	-1	2,375	-0.04%
2021/09/30	1	31.60	0	0.00	30.75	1	2,391	0.04%
2021/09/23	0	0.00	3	30.47	30.80	-3	2,624	-0.11%
2021/09/17	0	0.00	1	30.80	30.95	-1	3,124	-0.03%
2021/09/16	1	31.05	0	0.00	30.55	1	3,651	0.03%
2021/09/10	0	0.00	8	31.30	31.85	-8	4,950	-0.16%
2021/09/09	0	0.00	1	31.00	31.10	-1	5,268	-0.02%
2021/09/03	1	32.55	0	0.00	31.80	1	6,577	0.02%
2021/09/02	1	33.20	2	33.10	32.85	-1	6,576	-0.02%
2021/09/01	4	33.26	0	0.00	32.80	4	6,569	0.06%
2021/08/31	1	33.90	1	35.00	33.75	0	6,585	0.00%
2021/08/30	2	34.70	0	0.00	34.00	2	6,738	0.03%
2021/08/24	10	37.75	11	35.47	35.25	-1	6,827	-0.01%
2021/08/23	5	35.48	0	0.00	35.80	5	6,686	0.07%
2021/08/11	2	31.70	0	0.00	32.10	2	7,060	0.03%
2021/07/30	1	33.85	4	34.70	33.50	-3	7,331	-0.04%
2021/07/23	0	0.00	4	37.79	37.75	-4	8,445	-0.05%
2021/07/22	6	36.37	3	37.27	36.40	3	8,456	0.04%
2021/07/21	4	37.06	2	37.08	36.00	2	8,472	0.02%
2021/07/20	1	37.85	0	0.00	37.75	1	8,514	0.01%
2021/07/19	0	0.00	2	39.88	39.65	-2	8,564	-0.02%
2021/07/16	3	41.18	1	43.45	39.35	2	8,761	0.02%
2021/07/15	5	39.25	3	40.33	41.25	2	8,682	0.02%
2021/07/14	0	0.00	1	38.80	37.50	-1	8,757	-0.01%
2021/07/13	2	39.58	0	0.00	39.55	2	8,797	0.02%
2021/07/09	0	0.00	0	44.30	44.70	0	8,745	0.00%
2021/07/07	2	43.95	0	0.00	43.15	2	8,817	0.02%
2021/07/06	0	0.00	1	45.60	45.75	-1	8,806	-0.01%
2021/07/05	2	45.40	2	45.33	45.50	0	8,787	0.00%
2021/07/02	4	45.94	1	47.55	46.50	3	8,750	0.03%
2021/07/01	3.1	50.96	2	48.75	48.40	1.1	8,723	0.01%
2021/06/30	8	46.44	7	49.21	49.90	1	8,659	0.01%
2021/06/29	11	48.27	3	48.92	49.00	8	8,564	0.09%
2021/06/28	13	49.53	12	50.85	51.20	1	8,402	0.01%
2021/06/25	18	44.36	24	45.75	46.55	-6	8,084	-0.07%
2021/06/24	7	39.40	13	41.31	42.35	-6	7,618	-0.08%
2021/06/23	15	39.66	3	39.29	38.50	12	7,060	0.17%
2021/06/22	18	41.30	35	42.62	42.75	-17	6,842	-0.25%
2021/06/21	2	38.58	4	38.90	38.90	-2	6,452	-0.03%
2021/06/18	6	33.46	5	34.79	35.40	1	6,385	0.02%
2021/06/17	24	30.25	14	31.92	32.20	10	6,089	0.16%
2021/06/16	5	30.75	5.2	31.99	29.30	-0.2	5,619	0.00%
2021/06/15	2.1	28.47	15	28.99	29.35	-12.9	5,000	-0.26%
2021/06/11	0	0.00	1	26.80	26.70	-1	4,774	-0.02%
2021/06/10	6	26.06	3	25.88	25.90	3	4,727	0.06%
2021/06/09	0	0.00	2	26.40	26.20	-2	4,715	-0.04%
2021/06/08	1	27.10	0	0.00	27.00	1	4,701	0.02%
2021/06/07	11	27.31	9	28.46	26.95	2	4,670	0.04%
2021/06/04	1	27.80	0	0.00	27.00	1	4,496	0.02%
2021/06/03	0	0.00	10	28.05	28.00	-10	4,480	-0.22%
2021/06/02	16	28.28	2	28.45	27.60	14	4,440	0.32%
2021/06/01	0	0.00	1	26.50	27.60	-1	4,356	-0.02%
2021/05/31	1	27.85	1	28.30	26.70	0	4,314	0.00%
2021/05/27	1	28.10	2	28.13	27.70	-1	4,210	-0.02%
2021/05/26	0	0.00	1	28.30	27.25	-1	4,130	-0.02%
2021/05/25	5	26.66	5	26.74	27.00	0	4,029	0.00%
2021/05/24	0	0.00	1	25.00	26.00	-1	3,873	-0.03%
2021/05/20	2	24.73	0	0.00	22.35	2	3,698	0.05%
2021/05/19	1	22.80	4	23.04	23.45	-3	3,632	-0.08%
2021/05/18	0	0.00	1	20.40	21.35	-1	3,597	-0.03%
2021/05/17	2	19.60	1	20.45	19.45	1	3,581	0.03%
2021/05/14	0	0.00	1	23.50	21.60	-1	3,546	-0.03%
2021/05/13	3	22.97	4	23.43	22.95	-1	3,507	-0.03%
2021/05/12	3	25.90	1	26.40	25.45	2	3,464	0.06%
2021/05/11	5.1	29.32	0	0.00	28.25	5.1	3,438	0.15%
2021/05/10	8	30.84	2	31.10	30.95	6	3,341	0.18%
2021/05/07	13	29.02	12	28.49	29.40	1	3,173	0.03%
2021/05/06	2	30.35	1	29.45	28.50	1	3,108	0.03%
2021/05/05	10	30.05	7	30.41	29.10	3	2,986	0.10%
2021/05/04	11	29.75	20	30.14	30.60	-9	2,532	-0.36%
2021/05/03	5	27.68	6	27.81	27.85	-1	1,968	-0.05%
2021/04/29	6	24.65	0	0.00	25.35	6	1,848	0.32%
2021/04/28	7	25.13	3	25.07	25.05	4	1,829	0.22%
2021/04/27	1	26.50	1	27.90	26.25	0	1,788	0.00%
2021/04/26	4	27.14	2	27.38	26.95	2	1,724	0.12%
2021/04/22	0	0.00	10	27.45	27.90	-10	1,582	-0.63%
2021/04/21	1	26.25	7	26.92	27.05	-6	1,344	-0.45%
2021/04/20	1	23.05	1	24.15	24.60	0	1,210	0.00%
2021/04/19	2	23.50	2	23.05	24.00	0	1,063	0.00%
2021/04/16	11	21.75	1	21.75	21.85	10	956	1.05%
2021/04/13	10	21.70	8	21.61	20.90	2	953	0.21%
2021/04/08	2	21.00	10	20.85	20.70	-8	982	-0.81%
2021/03/31	10	20.80	0	0.00	20.65	10	1,347	0.74%
2021/03/26	0	0.00	2	19.20	19.85	-2	1,320	-0.15%
2021/03/23	2	20.75	0	0.00	20.35	2	1,504	0.13%
2021/03/15	0	0.00	5	18.30	18.30	-5	1,671	-0.30%
2021/03/12	5	18.11	0	0.00	18.00	5	1,686	0.30%
2021/02/23	1	18.30	0	0.00	18.25	1	1,917	0.05%
2021/01/26	0	0.00	10	16.80	17.10	-10	2,070	-0.48%
2021/01/07	3	20.20	0	0.00	20.45	3	1,901	0.16%
2020/12/29	15	24.27	0.1	24.50	23.15	14.9	1,619	0.92%
2020/12/28	0	0.00	2	22.45	22.45	-2	1,387	-0.14%
2020/12/21	0.1	21.85	1	21.25	21.25	-0.9	1,165	-0.08%
2020/12/18	1	21.10	0	0.00	20.75	1	1,040	0.10%
2020/12/17	5	20.00	0	0.00	20.05	5	967	0.52%
2020/12/15	1	20.95	2	20.68	20.20	-1	925	-0.11%
2020/12/14	2	20.13	2	20.20	20.20	0	837	0.00%
2020/12/11	2	20.05	1	20.30	19.45	1	793	0.13%
2020/11/03	0	0.00	12.1	15.87	16.05	-12.1	382	-3.16%
2020/10/26	2	15.35	0	0.00	15.65	2	370	0.54%
2020/10/23	0	0.00	0	15.00	15.00	0	361	-0.01%
2020/10/21	0	0.00	0.1	15.20	15.20	-0.1	363	-0.02%
2020/09/23	4	15.33	0	0.00	15.40	4	366	1.09%
2020/09/22	3	15.33	0	0.00	15.40	3	364	0.82%
2020/09/18	3	15.25	0	0.00	15.30	3	363	0.83%
2020/09/11	1	16.50	1	16.35	15.70	0	350	0.00%
2019/11/27	0	0.00	5	13.50	13.50	-5	63	-7.88%
2019/09/20	0	0.00	2	14.00	14.00	-2	86	-2.31%
2019/09/04	0	0.00	3	13.95	13.85	-3	87	-3.41%
2019/08/08	3	13.35	0	0.00	13.30	3	121	2.48%
2019/07/26	2	13.20	0	0.00	13.30	2	135	1.48%
2019/05/07	5	13.45	0	0.00	13.40	5	564	0.89%
2019/04/26	0	0.00	10	14.55	14.35	-10	562	-1.78%
2019/04/18	0	0.00	6	14.83	14.65	-6	529	-1.13%
2019/04/16	0	0.00	5	14.60	14.60	-5	509	-0.98%
2019/04/12	11	13.98	0	0.00	14.40	11	479	2.29%
2019/04/09	0	0.00	1	13.45	13.45	-1	432	-0.23%
2019/04/08	0	0.00	25	13.41	13.45	-25	429	-5.82%
2019/03/25	10	13.40	3	13.42	13.35	7	385	1.82%
2019/03/21	0	0.00	2	13.15	13.10	-2	364	-0.55%
2019/03/19	0	0.00	5	13.20	13.10	-5	356	-1.40%
2019/03/18	2	13.10	2	13.05	13.10	0	346	0.00%
2019/03/08	0	0.00	5	13.10	13.10	-5	294	-1.70%
2019/03/05	0	0.00	15	12.93	13.00	-15	263	-5.68%
2019/02/21	0	0.00	5	13.50	13.40	-5	225	-2.22%
2019/01/16	0	0.00	10	12.63	12.55	-10	128	-7.79%
2019/01/15	0	0.00	8	12.60	12.55	-8	125	-6.35%
2018/12/18	0	0.00	5	12.58	12.50	-5	123	-4.03%
2018/12/03	0	0.00	2	11.90	11.85	-2	114	-1.75%
2018/11/28	0	0.00	4	11.90	11.90	-4	116	-3.43%
2018/11/27	1	11.60	0	0.00	11.60	1	113	0.88%
2018/10/11	10	11.96	0	0.00	12.05	10	99	10.07%
2018/08/13	3	12.40	0	0.00	12.45	3	60	4.93%
2018/07/06	10	12.35	0	0.00	12.30	10	96	10.38%
2018/07/03	10	12.38	0	0.00	12.55	10	108	9.20%
2018/06/26	9	12.62	0	0.00	12.70	9	100	8.99%
2018/06/25	2	12.70	0	0.00	12.70	2	99	2.01%
2018/06/22	2	12.70	0	0.00	12.80	2	99	2.00%
2018/06/21	1	12.70	0	0.00	12.80	1	99	1.01%
2018/06/20	1	12.70	0	0.00	12.75	1	102	0.98%
2018/06/12	2	12.75	0	0.00	12.85	2	103	1.93%
2018/05/29	0	0.00	3	12.75	12.80	-3	105	-2.84%
2018/05/16	1	12.70	0	0.00	12.75	1	101	0.99%
2018/05/15	3	12.75	0	0.00	12.80	3	101	2.96%
2018/05/14	2	12.80	0	0.00	12.80	2	104	1.92%
2018/05/11	2	12.85	0	0.00	12.95	2	104	1.91%
2018/05/09	0	0.00	10	12.93	13.05	-10	106	-9.42%
2018/05/07	1	12.90	0	0.00	12.95	1	104	0.96%
2018/05/03	1	12.85	0	0.00	13.00	1	104	0.95%
2018/04/25	1	12.80	0	0.00	13.00	1	105	0.94%
2018/03/31	2	12.80	0	0.00	12.85	2	97	2.05%
2018/03/29	1	12.70	0	0.00	12.75	1	101	0.98%
2018/03/28	2	12.70	0	0.00	12.75	2	101	1.97%
2018/03/23	13	12.74	0	0.00	12.70	13	103	12.56%
2018/03/22	2	12.90	0	0.00	12.85	2	100	1.99%
2018/03/21	10	12.95	3	12.90	12.90	7	101	6.93%
2018/03/20	2	12.90	0	0.00	12.90	2	101	1.98%
2018/03/14	1	12.85	0	0.00	12.85	1	104	0.96%