中櫃 (2613)-元大-鹿港券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.50
漲跌
▲2.50
漲幅
+10.00%
成交量
8,234張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	16	27.45	4	27.30	27.50	12	456	2.63%
2024/05/10	7	24.27	1	24.00	25.00	6	323	1.86%
2024/04/26	1	22.35	1	22.70	22.50	0	174	0.00%
2024/04/23	1	21.75	0	0.00	21.75	1	164	0.61%
2024/04/16	0	0.00	1	21.70	21.80	-1	148	-0.67%
2024/04/10	0	0.00	0	22.05	22.05	0	235	-0.01%
2024/03/26	0	0.00	0.5	21.90	21.90	-0.5	287	-0.17%
2024/03/14	2	22.38	2	22.15	22.25	0	307	0.00%
2024/03/08	0	0.00	1	22.70	22.65	-1	409	-0.24%
2024/03/01	1	22.80	0	0.00	22.90	1	445	0.22%
2024/01/16	0	22.05	0	0.00	22.35	0	417	0.00%
2024/01/11	0	0.00	0.1	22.40	22.30	-0.1	411	-0.01%
2024/01/09	0	22.55	2	22.60	22.70	-2	408	-0.49%
2024/01/08	2	23.93	3	23.53	23.40	-1	401	-0.25%
2024/01/05	4.5	24.46	2	24.53	24.20	2.5	393	0.64%
2024/01/04	5	24.03	4	24.19	23.75	1	363	0.28%
2023/12/25	0	0.00	4	23.15	22.95	-4	286	-1.40%
2023/12/21	1	23.70	4	23.78	23.50	-3	268	-1.12%
2023/12/15	0	22.50	0	0.00	22.40	0	241	0.00%
2023/12/13	0	22.45	0	0.00	22.35	0	240	0.01%
2023/12/11	1	22.35	0	0.00	22.10	1	244	0.41%
2023/12/06	4	22.88	6	23.07	22.55	-2	229	-0.87%
2023/12/05	6	24.05	5	24.03	23.60	1	207	0.48%
2023/12/04	4	22.50	4	22.64	23.50	0	118	0.00%
2023/12/01	1	21.30	0	0.00	21.40	1	83	1.19%
2023/11/07	0	20.10	0	0.00	19.95	0	86	0.02%
2023/08/11	0	20.30	0	0.00	20.35	0	137	0.02%
2023/07/31	0	0.00	1	20.70	20.75	-1	151	-0.66%
2023/07/28	1	20.85	0	0.00	20.70	1	152	0.66%
2023/07/26	0	20.30	2	20.13	20.30	-2	150	-1.31%
2023/07/21	0	20.40	1	20.30	20.40	-1	152	-0.63%
2023/07/17	0	20.60	1	20.45	20.70	-1	162	-0.61%
2023/07/13	0	21.15	0	0.00	20.60	0	163	0.01%
2023/07/12	0.1	21.25	0	0.00	21.20	0.1	168	0.03%
2023/07/10	0.1	21.40	0	0.00	21.30	0.1	172	0.03%
2023/07/07	0.1	21.45	0	0.00	21.50	0.1	173	0.04%
2023/07/06	0	21.65	0	0.00	21.60	0	173	0.01%
2023/07/05	0	21.80	0	0.00	21.65	0	171	0.00%
2023/06/29	0.1	21.70	0	0.00	21.60	0.1	172	0.03%
2023/06/26	0	22.00	0	0.00	21.80	0	175	0.02%
2023/06/19	0.1	21.90	0	0.00	21.80	0.1	182	0.03%
2023/06/15	0.1	21.90	0	0.00	21.80	0.1	182	0.05%
2023/06/09	0	22.95	0	0.00	21.85	0	200	0.00%
2023/06/08	1	21.90	0	0.00	22.00	1	213	0.47%
2023/06/06	1	21.70	0	0.00	21.70	1	239	0.42%
2023/06/01	0	21.60	0	0.00	21.65	0	265	0.01%
2023/05/29	3	21.75	0	0.00	21.65	3	331	0.91%
2023/05/26	1	21.65	0	0.00	21.50	1	366	0.27%
2023/05/17	0.1	22.15	0	0.00	21.95	0.1	404	0.02%
2023/05/05	0	0.00	0.1	22.70	22.45	-0.1	422	-0.02%
2023/05/03	1	22.30	0	0.00	22.30	1	426	0.23%
2023/04/25	0	22.35	0	0.00	22.05	0	443	0.00%
2023/04/17	0	0.00	1	23.05	23.05	-1	446	-0.22%
2023/04/14	0	0.00	0	22.70	22.40	0	440	0.00%
2023/03/31	1	22.20	0	0.00	22.25	1	512	0.20%
2023/03/28	0.1	22.50	0	0.00	22.30	0.1	662	0.02%
2023/03/21	1	23.00	0	23.10	22.95	1	708	0.14%
2023/03/20	2	22.70	0	0.00	22.75	2	712	0.28%
2023/03/15	1	22.80	0	0.00	22.65	1	718	0.14%
2023/03/10	1	24.95	0	0.00	24.90	1	713	0.14%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/03/03	3	25.00	2	24.85	24.85	1	710	0.14%
2023/03/01	1	24.30	1	24.80	24.20	0	685	0.00%
2023/02/15	5	22.50	0	0.00	22.35	5	630	0.79%
2023/02/13	0	0.00	1	21.85	22.30	-1	640	-0.16%
2023/02/09	2	22.75	1	22.90	22.50	1	656	0.15%
2023/02/06	0	0.00	0	22.70	22.40	0	709	-0.01%
2023/02/02	0	0.00	1	22.60	22.60	-1	719	-0.14%
2023/02/01	1	22.35	0	0.00	22.25	1	724	0.14%
2023/01/10	0.1	21.80	0	0.00	21.75	0.1	754	0.01%
2022/12/22	4	24.03	2	23.93	23.35	2	818	0.24%
2022/12/16	1	22.85	2	23.30	22.65	-1	731	-0.14%
2022/12/15	2	23.08	2	23.00	23.00	0	721	0.00%
2022/12/14	0	0.00	3	22.70	22.70	-3	735	-0.41%
2022/12/07	1	22.85	0	0.00	22.25	1	867	0.12%
2022/11/25	0	0.00	0.4	22.15	21.70	-0.4	931	-0.04%
2022/11/23	0.4	21.40	0	0.00	21.80	0.4	922	0.04%
2022/11/22	1	21.00	0	0.00	20.95	1	919	0.11%
2022/11/15	3	22.00	0	0.00	21.90	3	902	0.33%
2022/11/14	0	0.00	1	21.90	22.10	-1	896	-0.11%
2022/11/11	0	0.00	2	22.25	21.65	-2	894	-0.22%
2022/11/10	2	21.70	0	0.00	21.70	2	887	0.23%
2022/11/08	0	0.00	2	22.15	22.05	-2	880	-0.23%
2022/11/04	2	21.90	0	0.00	21.90	2	865	0.23%
2022/10/28	0.2	20.40	0	0.00	19.80	0.2	807	0.02%
2022/10/27	0.2	20.70	0	0.00	20.85	0.2	811	0.02%
2022/10/20	0.1	20.75	0	0.00	20.80	0.1	807	0.01%
2022/10/12	1	23.10	0	0.00	22.90	1	795	0.13%
2022/10/06	10	26.30	10	26.20	26.40	0	760	0.00%
2022/09/28	2	26.75	2	26.15	25.70	0	745	0.00%
2022/09/23	0	0.00	1	30.45	29.70	-1	738	-0.14%
2022/09/22	1	29.55	1	29.60	29.70	0	726	0.00%
2022/09/16	1	29.90	0	0.00	30.15	1	727	0.14%
2022/09/14	1	27.50	1	28.65	28.55	0	652	0.00%
2022/09/13	0	0.00	5	27.70	28.30	-5	650	-0.77%
2022/09/12	1	27.00	0	0.00	27.25	1	618	0.16%
2022/09/01	2	25.30	0	0.00	25.15	2	641	0.31%
2022/08/22	1	26.10	0	0.00	26.35	1	725	0.14%
2022/08/15	2	26.40	0	0.00	26.40	2	847	0.24%
2022/08/05	0	0.00	27	26.65	26.35	-27	974	-2.77%
2022/08/04	2	25.45	0	0.00	25.80	2	1,012	0.20%
2022/08/03	25	26.49	0	0.00	25.45	25	1,035	2.41%
2022/07/21	1	28.80	1	28.10	28.10	0	2,410	0.00%
2022/07/20	2	28.15	0	0.00	27.65	2	2,609	0.08%
2022/07/08	0	0.00	1	27.80	27.65	-1	3,807	-0.03%
2022/07/06	0	0.00	1	26.70	26.75	-1	3,910	-0.03%
2022/07/04	1	26.75	0	0.00	26.90	1	4,131	0.02%
2022/07/01	0	0.00	2	26.55	26.00	-2	4,343	-0.05%
2022/06/28	1	29.50	0	0.00	29.15	1	4,828	0.02%
2022/06/22	2	29.00	0	0.00	28.70	2	4,848	0.04%
2022/06/20	0	0.00	11	29.71	28.75	-11	4,860	-0.23%
2022/06/17	0	0.00	7	30.71	30.55	-7	4,868	-0.14%
2022/06/15	1	32.60	1	32.70	32.55	0	4,915	0.00%
2022/06/14	2	32.50	1	32.65	32.50	1	4,964	0.02%
2022/06/13	1	33.40	1	33.50	32.30	0	5,029	0.00%
2022/06/07	0	0.00	1	35.80	35.80	-1	5,731	-0.02%
2022/06/06	1	36.00	1	36.05	35.85	0	5,769	0.00%
2022/06/01	0	0.00	2	36.75	36.00	-2	6,089	-0.03%
2022/05/31	4	36.70	0	0.00	36.30	4	6,540	0.06%
2022/05/27	18	36.28	0	0.00	35.90	18	6,982	0.26%
2022/05/23	11	37.15	10	37.02	36.70	1	7,557	0.01%
2022/05/20	3	36.35	3	35.65	35.60	0	7,631	0.00%
2022/05/19	0	0.00	2	34.20	35.70	-2	7,666	-0.03%
2022/05/12	0	0.00	5	36.10	35.65	-5	7,615	-0.07%
2022/05/11	3	36.97	1	37.00	36.95	2	7,567	0.03%
2022/05/10	20	37.49	23	37.56	37.50	-3	7,538	-0.04%
2022/05/09	4	36.80	4	37.10	37.10	0	7,443	0.00%
2022/05/06	3	38.13	2	38.45	38.40	1	7,307	0.01%
2022/05/05	32	39.45	27	39.36	39.30	5	7,233	0.07%
2022/05/04	7	39.97	15.2	40.31	40.70	-8.2	6,889	-0.12%
2022/05/03	1	37.15	0	0.00	37.00	1	6,444	0.02%
2022/04/29	3	37.80	3	37.92	37.00	0	6,418	0.00%
2022/04/28	1	36.55	0	0.00	36.45	1	6,306	0.02%
2022/04/27	8	37.39	5	37.30	36.50	3	6,257	0.05%
2022/04/26	62	38.16	58	38.06	37.80	4	6,124	0.07%
2022/04/25	6	39.96	6	40.31	37.95	0	5,900	0.00%
2022/04/22	4	40.91	30	41.23	42.00	-26	5,449	-0.48%
2022/04/21	2	38.08	0	0.00	38.20	2	5,144	0.04%
2022/04/20	6.2	39.19	4	39.79	37.85	2.2	5,103	0.04%
2022/04/18	1	37.30	0	0.00	36.90	1	4,903	0.02%
2022/04/15	5	38.34	3	38.35	37.80	2	4,873	0.04%
2022/04/14	19	39.00	19	38.82	38.15	0	4,818	0.00%
2022/04/13	0	0.00	1	37.30	37.45	-1	4,678	-0.02%
2022/04/12	1	37.45	0	0.00	37.10	1	4,636	0.02%
2022/04/11	4	37.94	3	37.08	37.15	1	4,558	0.02%
2022/04/08	10	38.96	11	38.90	38.50	-1	4,486	-0.02%
2022/04/07	12	39.62	11	39.87	36.90	1	4,316	0.02%
2022/04/06	23	39.98	15	40.50	40.95	8	4,090	0.20%
2022/04/01	2	35.45	7	35.72	37.50	-5	3,677	-0.14%
2022/03/31	0	0.00	10	34.10	34.10	-10	3,583	-0.28%
2022/03/29	1	34.90	1	34.20	34.30	0	3,554	0.00%
2022/03/28	1	34.90	1	34.50	34.50	0	3,537	0.00%
2022/03/25	5	34.27	1	34.30	34.30	4	3,514	0.11%
2022/03/24	3	36.35	2	35.55	35.55	1	3,491	0.03%
2022/03/23	4	36.86	7	36.69	36.45	-3	3,468	-0.09%
2022/03/22	2	37.58	0	0.00	36.50	2	3,438	0.06%
2022/03/21	7	36.99	5	36.99	37.05	2	3,414	0.06%
2022/03/18	5	35.91	12	36.65	36.85	-7	3,374	-0.21%
2022/03/17	1	36.35	1	36.60	36.50	0	3,335	0.00%
2022/03/16	17	36.40	10	35.98	35.40	7	3,278	0.21%
2022/03/15	9	36.71	5	37.30	36.60	4	3,195	0.13%
2022/03/14	5	39.81	7	39.81	38.75	-2	3,103	-0.06%
2022/03/11	12	40.51	12	40.65	39.50	0	3,010	0.00%
2022/03/10	20	42.44	19.2	42.73	42.00	0.8	2,826	0.03%
2022/03/09	2	38.05	2	38.88	39.35	0	2,470	0.00%
2022/03/08	35	39.43	33.2	36.45	35.80	1.8	2,436	0.08%
2022/03/07	12	39.54	12	39.58	39.55	0	2,305	0.00%
2022/03/04	25.2	39.97	28.8	39.83	39.40	-3.6	2,098	-0.17%
2022/03/03	17	37.50	8	37.83	38.55	9	1,639	0.55%
2022/03/02	2	32.35	6.2	34.41	35.05	-4.2	1,266	-0.33%
2022/03/01	19	31.44	7	31.36	31.90	12	1,178	1.02%
2022/02/25	24.2	32.87	41	32.97	32.05	-16.8	1,103	-1.52%
2022/02/24	0	0.00	22	32.05	32.05	-22	654	-3.36%
2022/02/23	1	28.00	1	29.15	29.15	0	597	0.00%
2022/02/22	10	27.67	8	27.74	26.50	2	546	0.37%
2022/02/21	12	27.47	29	29.21	29.30	-17	403	-4.21%
2022/02/18	1	26.65	0	0.00	26.65	1	355	0.28%
2022/02/16	2	24.10	0	0.00	24.15	2	308	0.65%
2022/02/14	2	24.10	0	0.00	23.95	2	321	0.62%
2022/02/09	1	24.80	0	0.00	24.90	1	345	0.29%
2022/02/08	1.1	24.86	1	24.50	24.70	0.1	350	0.02%
2022/02/07	1	24.10	0	0.00	24.30	1	354	0.28%
2022/01/26	1	22.90	1	22.40	23.10	0	372	0.00%
2022/01/21	0	0.00	1	24.20	23.60	-1	393	-0.25%
2022/01/20	2	24.20	1	24.20	24.40	1	393	0.25%
2022/01/19	1	24.25	0	0.00	24.35	1	397	0.25%
2022/01/17	2	23.95	0	0.00	24.50	2	413	0.48%
2022/01/12	2	24.80	0	0.00	24.70	2	425	0.47%
2022/01/10	0	0.00	1	25.55	25.60	-1	435	-0.23%
2022/01/07	1	25.40	0	0.00	25.45	1	441	0.23%
2022/01/06	2	25.70	0	0.00	25.85	2	451	0.44%
2021/12/29	1	26.45	0	0.00	26.40	1	517	0.20%
2021/12/28	7	26.65	1	26.50	26.40	6	534	1.12%
2021/12/27	2	26.25	0	0.00	26.35	2	554	0.36%
2021/12/22	0	0.00	1	26.35	26.40	-1	613	-0.16%
2021/12/21	1	26.40	0	0.00	26.40	1	619	0.16%
2021/12/17	0	0.00	2	26.45	26.15	-2	635	-0.31%
2021/12/16	0	0.00	2	26.20	26.05	-2	644	-0.31%
2021/12/15	2	26.25	0	0.00	26.30	2	653	0.31%
2021/12/14	0	0.00	2	26.28	26.15	-2	660	-0.30%
2021/12/13	1	26.80	3	26.75	26.80	-2	661	-0.30%
2021/12/08	2	27.83	2	27.40	27.30	0	696	0.00%
2021/12/07	2	27.10	0	0.00	27.10	2	696	0.29%
2021/12/06	2	27.30	0	0.00	27.20	2	699	0.29%
2021/11/29	2	25.75	0	0.00	25.35	2	777	0.26%
2021/11/26	2	25.80	0	0.00	25.85	2	790	0.25%
2021/11/23	1	26.50	0	0.00	26.30	1	831	0.12%
2021/11/19	4	26.28	0	0.00	26.00	4	894	0.45%
2021/11/18	2	26.90	0	0.00	27.20	2	1,076	0.19%
2021/11/15	2	26.50	0	0.00	27.15	2	1,246	0.16%
2021/11/11	0	0.00	1	27.15	26.85	-1	1,325	-0.08%
2021/11/09	0	0.00	1	27.20	27.40	-1	1,346	-0.07%
2021/11/04	2	26.80	0	0.00	26.80	2	1,398	0.14%
2021/11/03	11	27.05	2	27.00	27.00	9	1,467	0.61%
2021/11/02	8	26.29	0	0.00	26.20	8	1,493	0.54%
2021/10/22	0	0.00	1	26.50	25.60	-1	1,666	-0.06%
2021/10/07	2	28.85	0	0.00	29.00	2	2,276	0.09%
2021/10/06	0	0.00	1	27.80	27.50	-1	2,327	-0.04%
2021/10/04	1	28.50	1	26.85	27.00	0	2,360	0.00%
2021/10/01	0	0.00	2	28.80	28.80	-2	2,375	-0.08%
2021/09/27	0	0.00	1	30.70	30.70	-1	2,466	-0.04%
2021/09/16	0	0.00	3	30.62	30.55	-3	3,651	-0.08%
2021/09/15	2	30.95	0	0.00	30.95	2	4,212	0.05%
2021/09/14	0	0.00	1	31.50	30.75	-1	4,429	-0.02%
2021/09/09	2	31.25	2	31.03	31.10	0	5,268	0.00%
2021/09/07	0	0.00	1	30.50	31.10	-1	6,355	-0.02%
2021/09/02	0	0.00	2	33.80	32.85	-2	6,576	-0.03%
2021/08/31	0	0.00	1	33.75	33.75	-1	6,585	-0.02%
2021/08/27	1	34.50	1	34.50	34.00	0	6,743	0.00%
2021/08/26	2	35.40	2	35.10	35.05	0	6,770	0.00%
2021/08/25	5	35.03	3	35.13	35.85	2	6,824	0.03%
2021/08/24	25	36.88	21	36.67	35.25	4	6,827	0.06%
2021/08/23	1	35.30	1	35.80	35.80	0	6,686	0.00%
2021/08/20	8	32.08	9	32.47	32.55	-1	6,677	-0.01%
2021/08/19	6	32.95	13	32.28	31.50	-7	6,721	-0.10%
2021/08/18	13	32.30	6	32.20	33.30	7	6,744	0.10%
2021/08/16	0	0.00	1	31.20	30.90	-1	6,937	-0.01%
2021/08/13	8	33.29	9	32.82	32.15	-1	6,984	-0.01%
2021/08/11	0	32.71	0	0.00	32.10	0	7,060	0.00%
2021/08/10	0	0.00	1	33.70	33.10	-1	7,058	-0.01%
2021/08/09	1	33.95	0	0.00	33.95	1	7,066	0.01%
2021/08/06	1	35.25	2	35.10	33.80	-1	7,030	-0.01%
2021/08/05	9	33.92	8	33.08	33.00	1	7,029	0.01%
2021/08/04	0	0.00	3	34.50	34.50	-3	7,045	-0.04%
2021/08/02	1	33.50	1	33.80	34.30	0	7,294	0.00%
2021/07/30	3	35.33	7	34.70	33.50	-4	7,331	-0.05%
2021/07/29	7	35.03	4	35.06	36.80	3	7,402	0.04%
2021/07/28	2	33.58	2	33.83	33.75	0	7,805	0.00%
2021/07/27	3	35.32	4	35.41	34.25	-1	8,339	-0.01%
2021/07/26	2	37.40	1	35.80	35.80	1	8,435	0.01%
2021/07/23	1	36.50	1	37.05	37.75	0	8,445	0.00%
2021/07/22	3	36.07	3	35.92	36.40	0	8,456	0.00%
2021/07/21	2	38.60	4	36.23	36.00	-2	8,472	-0.02%
2021/07/20	5	38.29	3	38.22	37.75	2	8,514	0.02%
2021/07/19	7	39.46	5	39.35	39.65	2	8,564	0.02%
2021/07/16	30	42.17	25	42.19	39.35	5	8,761	0.06%
2021/07/15	6	39.58	10	39.76	41.25	-4	8,682	-0.05%
2021/07/14	1	37.70	11	36.90	37.50	-10	8,757	-0.11%
2021/07/13	14	39.70	0	0.00	39.55	14	8,797	0.16%
2021/07/12	0	0.00	1	43.90	43.90	-1	8,768	-0.01%
2021/07/09	0	0.00	2	46.00	44.70	-2	8,745	-0.02%
2021/07/08	0	0.00	4.1	43.66	45.25	-4.1	8,739	-0.05%
2021/07/07	0	0.00	1	44.25	43.15	-1	8,817	-0.01%
2021/07/05	1	43.95	1	43.95	45.50	0	8,787	0.00%
2021/07/02	1	47.45	1	46.15	46.50	0	8,750	0.00%
2021/07/01	0	0.00	1	49.90	48.40	-1	8,723	-0.01%
2021/06/30	4	47.56	25	47.49	49.90	-21	8,659	-0.24%
2021/06/29	15	49.56	22.4	50.83	49.00	-7.4	8,564	-0.09%
2021/06/28	23	50.41	6	50.40	51.20	17	8,402	0.20%
2021/06/25	30.4	45.46	29.1	45.45	46.55	1.4	8,084	0.02%
2021/06/24	36.1	40.01	37	39.74	42.35	-0.9	7,618	-0.01%
2021/06/23	16	38.53	4	40.25	38.50	12	7,060	0.17%
2021/06/22	12.1	42.03	17	41.90	42.75	-5	6,842	-0.07%
2021/06/21	15	38.81	18	38.30	38.90	-3	6,452	-0.05%
2021/06/18	45	34.84	33	35.37	35.40	12	6,385	0.19%
2021/06/17	20	30.41	29	31.88	32.20	-9	6,089	-0.15%
2021/06/16	24	30.54	22	30.61	29.30	2	5,619	0.04%
2021/06/15	50	28.83	31	29.21	29.35	19	5,000	0.38%
2021/06/11	1	27.40	1	26.70	26.70	0	4,774	0.00%
2021/06/10	0	0.00	1	25.50	25.90	-1	4,727	-0.02%
2021/06/07	2	27.65	0	0.00	26.95	2	4,670	0.04%
2021/06/03	1	28.15	1	28.10	28.00	0	4,480	0.00%
2021/06/02	0	0.00	1	27.90	27.60	-1	4,440	-0.02%
2021/06/01	1	26.40	1	26.80	27.60	0	4,356	0.00%
2021/05/31	2	27.28	3	28.25	26.70	-1	4,314	-0.02%
2021/05/28	7	27.74	0	0.00	27.75	7	4,269	0.16%
2021/05/27	8	28.02	17	27.81	27.70	-9	4,210	-0.21%
2021/05/26	25	27.32	17	27.46	27.25	8	4,130	0.19%
2021/05/25	9	28.04	71	28.07	27.00	-62	4,029	-1.54%
2021/05/24	11	23.89	12	25.29	26.00	-1	3,873	-0.03%
2021/05/21	6	23.55	5	23.99	23.65	1	3,756	0.03%
2021/05/20	16	22.79	20	23.60	22.35	-4	3,698	-0.11%
2021/05/18	20	21.25	2.8	20.51	21.35	17.3	3,597	0.48%
2021/05/17	1	19.75	0.2	20.75	19.45	0.9	3,581	0.02%
2021/05/14	1	23.10	5.1	22.73	21.60	-4.1	3,546	-0.12%
2021/05/13	4	23.28	15	22.95	22.95	-11	3,507	-0.31%
2021/05/12	3	26.88	1	28.25	25.45	2	3,464	0.06%
2021/05/11	66	30.32	8	29.47	28.25	58	3,438	1.69%
2021/05/10	5	30.83	5	30.50	30.95	0	3,341	0.00%
2021/05/07	3	28.53	1	28.65	29.40	2	3,173	0.06%
2021/05/06	3	29.30	2	29.55	28.50	1	3,108	0.03%
2021/05/05	14	30.53	27.4	29.91	29.10	-13.4	2,986	-0.45%
2021/05/04	30	28.96	28	29.03	30.60	2	2,532	0.08%
2021/05/03	5	27.44	6	27.41	27.85	-1	1,968	-0.05%
2021/04/29	3	24.58	1	24.50	25.35	2	1,848	0.11%
2021/04/28	3	25.30	13	26.10	25.05	-10	1,829	-0.55%
2021/04/27	3	26.73	0	0.00	26.25	3	1,788	0.17%
2021/04/26	7	27.11	8	26.94	26.95	-1	1,724	-0.06%
2021/04/23	7	26.07	9.3	26.04	25.50	-2.3	1,645	-0.14%
2021/04/22	31	29.50	18	29.36	27.90	13	1,582	0.82%
2021/04/21	5	26.65	14.3	26.52	27.05	-9.3	1,344	-0.69%
2021/04/20	6	23.76	3	23.92	24.60	3	1,210	0.25%
2021/04/19	0	0.00	15.6	23.68	24.00	-15.6	1,063	-1.46%
2021/04/16	10.3	21.88	10	21.70	21.85	0.3	956	0.03%
2021/04/15	5	20.96	0	0.00	20.80	5	920	0.54%
2021/04/14	0	0.00	6	21.31	20.80	-6	950	-0.63%
2021/04/13	11	21.58	2	21.53	20.90	9	953	0.94%
2021/04/12	5	20.88	5	20.84	20.65	0	875	0.00%
2021/04/08	4	20.84	3	20.80	20.70	1	982	0.10%
2021/04/07	11	21.26	2	21.20	20.85	9	1,011	0.89%
2021/04/06	4	20.73	2	20.50	20.40	2	1,224	0.16%
2021/04/01	2	20.58	0	0.00	20.65	2	1,314	0.15%
2021/03/29	0	0.00	4	21.05	21.40	-4	1,336	-0.30%
2021/03/25	3	19.60	0	0.00	19.10	3	1,438	0.21%
2021/03/24	3	20.03	0	0.00	19.90	3	1,501	0.20%
2021/03/23	25	20.65	22	20.40	20.35	3	1,504	0.20%
2021/03/22	1	19.85	0	0.00	20.00	1	1,449	0.07%
2021/03/09	0	0.00	1	18.30	18.40	-1	1,699	-0.06%
2021/02/17	0	0.00	5	17.20	17.20	-5	1,970	-0.25%
2021/02/05	0	0.00	5	16.36	16.60	-5	1,971	-0.25%
2021/02/04	0	0.00	8	16.36	16.40	-8	1,975	-0.40%
2021/02/03	5	16.80	0	0.00	16.30	5	1,979	0.25%
2021/02/01	0	0.00	16	16.07	16.00	-16	2,001	-0.80%
2021/01/28	1	17.00	1	16.85	17.10	0	2,016	0.00%
2021/01/25	0.1	17.45	0	0.00	17.45	0.1	2,066	0.00%
2021/01/22	1	17.00	1	17.15	17.45	0	2,062	0.00%
2021/01/21	1	17.65	0	0.00	16.70	1	2,054	0.05%
2021/01/13	0	0.00	3	19.30	19.35	-3	1,957	-0.15%
2021/01/12	4	20.25	0	0.00	19.35	4	1,947	0.21%
2021/01/11	14	20.90	0	0.00	20.70	14	1,929	0.73%
2021/01/08	10	20.90	0	0.00	20.50	10	1,917	0.52%
2021/01/06	0.4	22.00	10	21.60	21.25	-9.6	1,865	-0.52%
2021/01/04	14.1	23.66	3	23.82	23.60	11.1	1,801	0.62%
2020/12/31	10.5	22.20	10	23.40	22.90	0.5	1,725	0.03%
2020/12/30	3	22.52	2	22.40	22.00	1	1,661	0.06%
2020/12/29	7	24.03	9.5	23.54	23.15	-2.5	1,619	-0.16%
2020/12/28	12	21.32	12	22.31	22.45	0	1,387	0.00%
2020/12/25	3	20.37	0.2	20.30	20.45	2.8	1,287	0.22%
2020/12/23	0.1	19.65	1	19.45	20.05	-0.9	1,234	-0.07%
2020/12/22	0.2	20.95	4	21.30	19.95	-3.8	1,218	-0.31%
2020/12/21	2	22.08	11	21.60	21.25	-9	1,165	-0.77%
2020/12/18	8	20.93	4	20.45	20.75	4	1,040	0.38%
2020/12/17	0	0.00	1	20.00	20.05	-1	967	-0.10%
2020/12/16	0	0.00	2	20.25	20.00	-2	947	-0.21%
2020/12/15	0	0.00	1	20.55	20.20	-1	925	-0.11%
2020/12/14	3	20.22	0	0.00	20.20	3	837	0.36%
2020/12/11	1	19.75	10	19.95	19.45	-9	793	-1.13%
2020/12/08	10	18.98	0	0.00	18.80	10	665	1.50%
2020/11/30	1.1	19.33	0	0.00	18.90	1.1	715	0.15%
2020/11/25	0	0.00	2	19.40	19.85	-2	700	-0.29%
2020/11/24	1	19.25	0	0.00	19.00	1	682	0.15%
2020/11/23	8	20.28	8	20.48	19.70	0	714	0.00%
2020/11/20	3	17.75	3	18.00	19.00	0	636	0.00%
2020/11/19	2	17.85	2	18.00	17.95	0	612	0.00%
2020/11/18	0	0.00	5	18.55	18.15	-5	583	-0.86%
2020/11/17	0	0.00	2	17.30	17.35	-2	552	-0.36%
2020/11/16	0	0.00	5	17.00	17.20	-5	539	-0.93%
2020/11/13	0	0.00	5	16.40	16.55	-5	521	-0.96%
2020/11/12	2	16.70	0	0.00	16.45	2	514	0.39%
2020/11/11	2	16.65	0	0.00	16.95	2	507	0.39%
2020/11/10	2	17.20	0	0.00	16.90	2	501	0.40%
2020/11/09	6	17.80	1	17.45	17.50	5	489	1.02%
2020/11/06	0	0.00	10	16.60	16.70	-10	465	-2.15%
2020/11/05	1	16.40	3	17.00	16.30	-2	452	-0.44%
2020/11/04	3	17.20	0	0.00	17.20	3	435	0.69%
2020/11/03	0	0.00	20	16.13	16.05	-20	382	-5.22%
2020/09/01	0	0.00	40	16.06	16.20	-40	212	-18.80%
2020/08/31	0	0.00	1	15.70	15.95	-1	192	-0.52%
2020/06/03	0	0.00	3	13.45	13.45	-3	78	-3.83%
2020/05/20	40	13.45	0	0.00	13.40	40	72	55.02%
2020/05/18	1	13.20	0	0.00	13.25	1	70	1.42%
2020/05/13	0	0.00	1	13.25	13.45	-1	68	-1.45%
2020/04/28	1	13.25	0	0.00	13.30	1	73	1.35%
2020/02/17	3	12.60	0	0.00	12.60	3	171	1.75%
2019/12/11	0	0.00	10	14.45	14.40	-10	150	-6.65%
2019/12/02	10	15.00	0	0.00	14.90	10	107	9.29%
2019/11/29	0	0.00	3	14.05	14.10	-3	77	-3.85%
2019/09/17	0	0.00	2	13.90	14.00	-2	87	-2.29%
2019/06/10	1	12.95	1	13.00	13.15	0	441	0.00%
2019/06/05	1	12.95	1	13.05	13.10	0	450	0.00%
2019/05/30	0	0.00	1	13.10	13.25	-1	487	-0.21%
2019/05/29	1	12.95	0	0.00	13.00	1	488	0.20%
2019/05/21	0	0.00	1	13.30	13.25	-1	523	-0.19%
2019/05/20	3	13.23	0	0.00	13.10	3	523	0.57%
2019/04/12	2	14.15	2	14.30	14.40	0	479	0.00%
2019/04/01	0	0.00	1	13.30	13.30	-1	418	-0.24%
2019/03/18	0	0.00	5	13.00	13.10	-5	346	-1.44%
2019/03/15	0	0.00	3	13.00	13.00	-3	313	-0.96%
2019/03/12	0	0.00	10	13.05	13.15	-10	300	-3.33%
2019/02/25	1	13.55	1	13.50	13.50	0	230	0.00%
2019/02/18	0	0.00	0	13.40	13.40	0	206	-0.01%
2018/12/20	0	0.00	12	12.60	12.50	-12	126	-9.48%
2018/12/13	0	0.00	9	12.40	12.30	-9	122	-7.37%
2018/04/12	3	13.40	1	13.50	13.25	2	106	1.88%
2018/03/16	2	12.85	0	0.00	12.80	2	104	1.91%
2018/02/09	0	0.00	10	12.40	12.50	-10	118	-8.40%
2018/02/08	0	0.00	2	12.50	12.50	-2	119	-1.67%
2018/01/19	0	0.00	0	13.10	13.10	0	121	-0.03%
2018/01/11	2	13.05	0	0.00	13.10	2	122	1.64%