中櫃 (2613)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.50
漲跌
▲2.50
漲幅
+10.00%
成交量
8,234張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	27.50	27.50	-6	456	-1.32%
2024/05/10	0	0.00	20	25.00	25.00	-20	323	-6.19%
2024/04/19	0	21.75	0	0.00	21.45	0	146	0.01%
2024/04/18	0	21.80	0	0.00	21.60	0	145	0.02%
2024/04/10	0.2	22.10	0	0.00	22.05	0.2	235	0.10%
2024/04/09	0.1	22.30	0	0.00	22.05	0.1	235	0.04%
2024/03/29	0	21.83	1	22.40	22.30	-1	265	-0.37%
2024/03/11	0	0.00	1	22.90	22.70	-1	326	-0.31%
2024/03/08	1	22.60	0	0.00	22.65	1	409	0.24%
2024/01/11	10	22.40	0	0.00	22.30	10	411	2.43%
2024/01/08	0	0.00	1	23.65	23.40	-1	401	-0.25%
2024/01/03	0.1	23.20	0	0.00	23.00	0.1	320	0.03%
2023/12/25	0	0.00	1	23.30	22.95	-1	286	-0.35%
2023/12/22	0	0.00	1	23.50	23.60	-1	277	-0.36%
2023/12/11	1	22.15	0	0.00	22.10	1	244	0.41%
2023/12/06	0	0.00	1	23.10	22.55	-1	229	-0.44%
2023/12/05	0	0.00	2.6	23.93	23.60	-2.6	207	-1.24%
2023/11/27	0.1	20.50	0	0.00	20.50	0.1	72	0.17%
2023/11/22	0	20.45	0	0.00	20.40	0	71	0.01%
2023/11/20	0	0.00	1	20.30	20.35	-1	72	-1.39%
2023/11/14	0	0.00	1	19.90	20.00	-1	85	-1.17%
2023/11/10	0	20.05	0	0.00	20.05	0	84	0.01%
2023/11/07	0.1	20.10	0	0.00	19.95	0.1	86	0.11%
2023/10/31	0.1	20.05	0	0.00	20.00	0.1	84	0.12%
2023/10/12	0.1	20.60	0	0.00	20.55	0.1	98	0.05%
2023/09/20	0.1	21.40	0	0.00	21.15	0.1	121	0.08%
2023/09/19	0.1	21.10	0	0.00	21.00	0.1	119	0.09%
2023/08/07	0	20.73	0	0.00	20.65	0	145	0.01%
2023/07/24	0.1	20.30	0	0.00	20.25	0.1	151	0.03%
2023/07/21	5.1	20.25	0	0.00	20.40	5.1	152	3.33%
2023/07/18	0.3	20.68	0	0.00	20.50	0.3	161	0.16%
2023/07/14	6	20.50	0	0.00	20.60	6	163	3.68%
2023/07/13	1	21.00	0	21.40	20.60	1	163	0.61%
2023/07/10	0	21.40	0	0.00	21.30	0	172	0.01%
2023/07/07	0.5	21.46	0	0.00	21.50	0.5	173	0.26%
2023/07/06	1	21.50	1	21.50	21.60	0	173	0.01%
2023/07/05	1	21.65	0.3	21.90	21.65	0.7	171	0.41%
2023/06/27	1	21.60	0	0.00	21.70	1	174	0.58%
2023/06/21	1	21.70	0	0.00	22.00	1	177	0.57%
2023/06/13	0	21.75	0	0.00	21.70	0	189	0.01%
2023/06/09	1	21.95	0	0.00	21.85	1	200	0.50%
2023/06/05	0	22.15	0	0.00	21.80	0	244	0.00%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.00%
2023/05/25	0	22.25	0	0.00	22.10	0	397	0.00%
2023/05/19	0.1	22.15	0	0.00	22.00	0.1	404	0.02%
2023/05/17	1	22.05	0.5	22.15	21.95	0.5	404	0.12%
2023/05/12	0	22.00	0	0.00	22.00	0	409	0.00%
2023/05/11	2	21.80	0	0.00	22.05	2	415	0.48%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/10	0	22.70	0	0.00	22.40	0	463	0.00%
2023/03/30	0	22.15	0	0.00	22.10	0	629	0.00%
2023/03/28	0.1	22.50	0	0.00	22.30	0.1	662	0.02%
2023/03/10	0	24.95	0	0.00	24.90	0	713	0.00%
2023/03/07	0	0.00	2	24.90	24.95	-2	720	-0.28%
2023/03/01	2	24.45	0	0.00	24.20	2	685	0.29%
2023/02/24	0	0.00	1	24.00	24.15	-1	661	-0.15%
2023/02/22	0	22.60	0	0.00	22.75	0	596	0.00%
2023/02/17	1.1	22.26	0	0.00	22.30	1.1	610	0.18%
2023/01/06	0	22.00	1	22.10	21.75	-1	764	-0.13%
2022/12/27	4	23.46	4	23.00	23.00	0	832	0.00%
2022/12/22	1	23.75	0	0.00	23.35	1	818	0.12%
2022/12/16	0	0.00	1	23.00	22.65	-1	731	-0.14%
2022/12/13	0	0.00	2	23.20	23.00	-2	739	-0.27%
2022/11/23	2	21.55	0	0.00	21.80	2	922	0.22%
2022/11/11	1	22.15	0	0.00	21.65	1	894	0.11%
2022/11/09	0.1	22.02	0	0.00	22.00	0.1	887	0.01%
2022/11/07	2	21.95	0	0.00	21.80	2	871	0.23%
2022/11/04	0.1	21.90	1	21.85	21.90	-0.9	865	-0.10%
2022/11/02	1	20.80	1	20.95	20.70	0	845	0.00%
2022/10/28	0.5	20.50	0	0.00	19.80	0.5	807	0.06%
2022/10/21	1	20.65	0	0.00	20.50	1	808	0.12%
2022/10/13	1	20.65	0	0.00	21.00	1	813	0.12%
2022/10/11	1	23.60	0	0.00	23.55	1	784	0.13%
2022/09/29	0	0.00	3	27.10	27.05	-3	749	-0.40%
2022/09/28	1.4	25.93	0	0.00	25.70	1.4	745	0.19%
2022/09/23	2	29.30	0	0.00	29.70	2	738	0.27%
2022/09/16	0	0.00	1	30.00	30.15	-1	727	-0.14%
2022/09/14	1	28.35	0	0.00	28.55	1	652	0.15%
2022/09/08	0	25.00	0	0.00	24.80	0	597	0.00%
2022/07/08	0	27.95	0	0.00	27.65	0	3,807	0.00%
2022/06/22	4	28.90	4	28.70	28.70	0	4,848	0.00%
2022/06/16	32	32.29	0	0.00	31.00	32	4,892	0.65%
2022/06/08	1	35.75	0	0.00	35.65	1	5,377	0.02%
2022/06/07	0	0.00	10	35.90	35.80	-10	5,731	-0.17%
2022/05/30	0	0.00	1	36.05	36.30	-1	6,904	-0.01%
2022/05/23	2	37.30	2	37.30	36.70	0	7,557	0.00%
2022/05/20	0	36.30	0	0.00	35.60	0	7,631	0.00%
2022/05/18	0	0.00	3	35.65	35.60	-3	7,705	-0.04%
2022/05/11	0	0.00	1	36.90	36.95	-1	7,567	-0.01%
2022/05/09	2	36.65	0	0.00	37.10	2	7,443	0.03%
2022/05/06	1	38.30	1	38.40	38.40	0	7,307	0.00%
2022/05/05	7	39.54	3	39.50	39.30	4	7,233	0.06%
2022/05/04	15	39.01	21	40.51	40.70	-6	6,889	-0.09%
2022/04/29	5	37.83	1	37.45	37.00	4	6,418	0.06%
2022/04/26	3	38.30	1	37.65	37.80	2	6,124	0.03%
2022/04/25	3	40.08	3	41.42	37.95	0	5,900	0.00%
2022/04/22	8	40.21	16.5	40.48	42.00	-8.5	5,449	-0.16%
2022/04/21	0	0.00	10	38.70	38.20	-10	5,144	-0.19%
2022/04/20	7	38.76	14	39.18	37.85	-7	5,103	-0.14%
2022/04/19	4	37.80	7	37.05	37.00	-3	4,943	-0.06%
2022/04/18	3	36.90	0	0.00	36.90	3	4,903	0.06%
2022/04/15	1	38.70	0	0.00	37.80	1	4,873	0.02%
2022/04/14	0	0.00	3	39.50	38.15	-3	4,818	-0.06%
2022/04/13	1	37.90	0	0.00	37.45	1	4,678	0.02%
2022/04/08	8	38.91	8	38.73	38.50	0	4,486	0.00%
2022/04/07	6	38.48	11	39.80	36.90	-5	4,316	-0.12%
2022/04/06	16	39.58	9	39.32	40.95	7	4,090	0.17%
2022/04/01	4	36.00	4	36.35	37.50	0	3,677	0.00%
2022/03/30	2	34.70	2	34.50	34.70	0	3,570	0.00%
2022/03/29	1	34.30	0	0.00	34.30	1	3,554	0.03%
2022/03/25	0	0.00	1	34.40	34.30	-1	3,514	-0.03%
2022/03/23	2	36.90	0	0.00	36.45	2	3,468	0.06%
2022/03/17	1	36.35	2	36.53	36.50	-1	3,335	-0.03%
2022/03/16	6	35.08	5	34.67	35.40	1	3,278	0.03%
2022/03/15	15	36.70	0	0.00	36.60	15	3,195	0.47%
2022/03/14	3	41.10	4	40.25	38.75	-1	3,103	-0.03%
2022/03/11	21	41.70	1	41.00	39.50	20	3,010	0.66%
2022/03/10	1.5	42.27	4	42.93	42.00	-2.5	2,826	-0.09%
2022/03/08	1	36.10	0	0.00	35.80	1	2,436	0.04%
2022/03/07	1	39.40	70	39.19	39.55	-69	2,305	-2.99%
2022/03/04	4	40.45	7	40.00	39.40	-3	2,098	-0.14%
2022/03/03	29	37.68	25	38.44	38.55	4	1,639	0.24%
2022/03/02	4	34.25	9	33.42	35.05	-5	1,266	-0.39%
2022/03/01	2	31.70	2	31.30	31.90	0	1,178	0.00%
2022/02/25	5	33.75	10	33.58	32.05	-5	1,103	-0.45%
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/22	5	26.97	1	28.30	26.50	4	546	0.73%
2022/02/18	7	26.17	6	26.65	26.65	1	355	0.28%
2022/02/14	0.1	24.20	0	0.00	23.95	0.1	321	0.03%
2022/02/08	1	24.90	0	0.00	24.70	1	350	0.29%
2022/01/20	0	0.00	1	24.20	24.40	-1	393	-0.25%
2021/12/28	1	26.60	0	0.00	26.40	1	534	0.19%
2021/11/26	10	25.70	0	0.00	25.85	10	790	1.27%
2021/11/22	10	26.50	0	0.00	26.70	10	860	1.16%
2021/11/09	0	0.00	1	27.40	27.40	-1	1,346	-0.07%
2021/11/08	0	0.00	4	27.20	27.55	-4	1,360	-0.29%
2021/11/03	1	26.75	0	0.00	27.00	1	1,467	0.07%
2021/11/02	2	25.95	0	0.00	26.20	2	1,493	0.13%
2021/10/29	10	25.30	0	0.00	26.10	10	1,509	0.66%
2021/10/15	10	26.80	0	0.00	26.75	10	1,844	0.54%
2021/10/13	0	0.00	11	26.50	26.65	-11	1,918	-0.57%
2021/10/07	1	29.00	1	29.10	29.00	0	2,276	0.00%
2021/10/04	3	26.80	0	0.00	27.00	3	2,360	0.13%
2021/10/01	11	29.13	0	0.00	28.80	11	2,375	0.46%
2021/09/28	10	30.00	0	0.00	30.05	10	2,426	0.41%
2021/09/22	2	29.65	2	29.80	29.60	0	2,794	0.00%
2021/09/15	8	30.89	5	31.27	30.95	3	4,212	0.07%
2021/09/10	4	31.65	4	31.83	31.85	0	4,950	0.00%
2021/09/06	0	0.00	20	31.51	30.15	-20	6,548	-0.31%
2021/09/03	0	0.00	1	32.20	31.80	-1	6,577	-0.02%
2021/09/01	1	32.85	0	0.00	32.80	1	6,569	0.02%
2021/08/31	1	33.80	0	0.00	33.75	1	6,585	0.02%
2021/08/30	1	34.10	4	34.96	34.00	-3	6,738	-0.04%
2021/08/27	3	34.20	0	0.00	34.00	3	6,743	0.04%
2021/08/26	2	35.70	0	0.00	35.05	2	6,770	0.03%
2021/08/25	2	35.18	1	35.85	35.85	1	6,824	0.01%
2021/08/24	18	36.83	19	36.27	35.25	-1	6,827	-0.01%
2021/08/23	4	34.80	4	35.80	35.80	0	6,686	0.00%
2021/08/20	2	32.00	2	32.23	32.55	0	6,677	0.00%
2021/08/19	2	33.68	2	34.03	31.50	0	6,721	0.00%
2021/08/13	1	32.50	0	0.00	32.15	1	6,984	0.01%
2021/08/12	0	0.00	10	32.45	33.40	-10	7,037	-0.14%
2021/08/10	2	34.00	0.5	33.50	33.10	1.5	7,058	0.02%
2021/08/09	10	35.41	9	35.61	33.95	1	7,066	0.01%
2021/08/06	4	35.50	0.1	35.31	33.80	3.9	7,030	0.06%
2021/08/05	0.1	33.30	0	0.00	33.00	0.1	7,029	0.00%
2021/08/03	1	34.20	1	34.25	33.90	0	7,136	0.00%
2021/07/29	1	36.10	1	36.00	36.80	0	7,402	0.00%
2021/07/28	5	34.95	5	34.02	33.75	0	7,805	0.00%
2021/07/26	0	0.00	2	35.80	35.80	-2	8,435	-0.02%
2021/07/23	6	37.33	8	37.45	37.75	-2	8,445	-0.02%
2021/07/22	7	36.67	7	37.01	36.40	0	8,456	0.00%
2021/07/21	9	38.03	9	38.53	36.00	0	8,472	0.00%
2021/07/20	8	38.23	6	38.56	37.75	2	8,514	0.02%
2021/07/19	3	39.78	4	39.59	39.65	-1	8,564	-0.01%
2021/07/16	12	42.17	7	42.64	39.35	5	8,761	0.06%
2021/07/15	1	39.85	1	39.40	41.25	0	8,682	0.00%
2021/07/13	12	40.83	0	0.00	39.55	12	8,797	0.14%
2021/07/12	0	0.00	1	43.00	43.90	-1	8,768	-0.01%
2021/07/09	1	44.50	1	44.70	44.70	0	8,745	0.00%
2021/07/08	2	43.85	1	45.00	45.25	1	8,739	0.01%
2021/07/07	0	0.00	1	45.00	43.15	-1	8,817	-0.01%
2021/07/06	10	46.00	10	46.15	45.75	0	8,806	0.00%
2021/07/05	1	44.40	4	44.73	45.50	-3	8,787	-0.03%
2021/07/02	1	47.60	2	47.20	46.50	-1	8,750	-0.01%
2021/07/01	2	50.45	1	48.00	48.40	1	8,723	0.01%
2021/06/30	12	46.28	9	45.51	49.90	3	8,659	0.03%
2021/06/29	9	51.08	5	48.24	49.00	4	8,564	0.05%
2021/06/28	17	49.73	12	50.81	51.20	5	8,402	0.06%
2021/06/25	28	44.62	22	45.15	46.55	6	8,084	0.07%
2021/06/24	27	40.22	42	40.74	42.35	-15	7,618	-0.20%
2021/06/23	10	39.11	9	38.73	38.50	1	7,060	0.01%
2021/06/22	14.5	41.87	13	40.57	42.75	1.5	6,842	0.02%
2021/06/21	2	37.35	1	38.30	38.90	1	6,452	0.02%
2021/06/18	31	34.82	26	35.28	35.40	5	6,385	0.08%
2021/06/17	11	29.85	10	31.91	32.20	1	6,089	0.02%
2021/06/16	17	30.96	4	31.14	29.30	13	5,619	0.23%
2021/06/15	88	28.05	79	28.33	29.35	9	5,000	0.18%
2021/06/11	1	27.30	1	27.05	26.70	0	4,774	0.00%
2021/06/07	2	27.80	11	28.02	26.95	-9	4,670	-0.19%
2021/06/04	5	27.54	1	27.00	27.00	4	4,496	0.09%
2021/06/03	5	27.95	0	0.00	28.00	5	4,480	0.11%
2021/06/02	0	0.00	2	28.65	27.60	-2	4,440	-0.05%
2021/05/31	0	0.00	1	27.25	26.70	-1	4,314	-0.02%
2021/05/27	3	28.17	0	0.00	27.70	3	4,210	0.07%
2021/05/26	2	28.00	0	0.00	27.25	2	4,130	0.05%
2021/05/25	0	0.00	3	28.00	27.00	-3	4,029	-0.07%
2021/05/24	3	23.80	3	25.67	26.00	0	3,873	0.00%
2021/05/20	1	23.85	0	0.00	22.35	1	3,698	0.03%
2021/05/17	0	0.00	30	20.40	19.45	-30	3,581	-0.84%
2021/05/14	10	21.49	65	21.25	21.60	-55	3,546	-1.55%
2021/05/13	22	22.96	1	23.35	22.95	21	3,507	0.60%
2021/05/12	1	25.45	0	0.00	25.45	1	3,464	0.03%
2021/05/10	1	31.05	2	30.90	30.95	-1	3,341	-0.03%
2021/05/07	2	29.38	2	28.70	29.40	0	3,173	0.00%
2021/05/06	1	29.50	1	30.15	28.50	0	3,108	0.00%
2021/05/05	5	31.07	8	30.74	29.10	-3	2,986	-0.10%
2021/05/04	26	29.73	28	28.04	30.60	-2	2,532	-0.08%
2021/05/03	2	26.63	5	27.69	27.85	-3	1,968	-0.15%
2021/04/28	1	26.40	1	25.20	25.05	0	1,829	0.00%
2021/04/27	1	26.65	0	0.00	26.25	1	1,788	0.06%
2021/04/26	0	0.00	14	27.16	26.95	-14	1,724	-0.81%
2021/04/23	3	27.50	60.1	26.60	25.50	-57.1	1,645	-3.47%
2021/04/22	5	29.22	3	28.95	27.90	2	1,582	0.13%
2021/04/21	18.1	26.71	3	26.58	27.05	15.1	1,344	1.12%
2021/04/20	6	23.78	35	23.31	24.60	-29	1,210	-2.40%
2021/04/14	0	0.00	2	21.25	20.80	-2	950	-0.21%
2021/04/13	2	22.20	0	0.00	20.90	2	953	0.21%
2021/04/09	0	0.00	35	20.17	20.30	-35	928	-3.77%
2021/04/08	100	20.77	0	0.00	20.70	100	982	10.18%
2021/03/31	2	20.75	0	0.00	20.65	2	1,347	0.15%
2021/03/24	0	0.00	50	20.13	19.90	-50	1,501	-3.33%
2021/03/22	0	0.00	5	19.75	20.00	-5	1,449	-0.35%
2021/03/16	50	18.18	0	0.00	18.15	50	1,655	3.02%
2021/03/12	1	18.00	0	0.00	18.00	1	1,686	0.06%
2021/02/19	0	0.00	1	17.75	18.00	-1	1,961	-0.05%
2021/02/05	1	16.55	0	0.00	16.60	1	1,971	0.05%
2021/01/20	3	16.80	5	16.80	16.75	-2	2,038	-0.10%
2021/01/15	1	18.25	0	0.00	18.20	1	1,997	0.05%
2021/01/14	1	19.50	0	0.00	19.40	1	1,974	0.05%
2021/01/13	1	19.30	0	0.00	19.35	1	1,957	0.05%
2021/01/12	2	19.53	0	0.00	19.35	2	1,947	0.10%
2021/01/11	1	20.95	0	0.00	20.70	1	1,929	0.05%
2021/01/05	20	22.50	0	0.00	22.60	20	1,839	1.09%
2020/12/30	0	0.00	1	22.00	22.00	-1	1,661	-0.06%
2020/12/29	3	23.62	4	23.40	23.15	-1	1,619	-0.06%
2020/12/28	1	22.20	4	22.45	22.45	-3	1,387	-0.22%
2020/12/25	1	20.80	0	0.00	20.45	1	1,287	0.08%
2020/12/22	4	19.50	1	20.30	19.95	3	1,218	0.25%
2020/12/21	1	22.00	0	0.00	21.25	1	1,165	0.09%
2020/12/08	1	19.10	1	18.90	18.80	0	665	0.00%
2020/11/27	0	0.00	1	19.15	19.30	-1	706	-0.14%
2020/11/26	4	19.90	4	19.39	19.30	0	717	0.00%
2020/11/23	1	20.00	2	20.80	19.70	-1	714	-0.14%
2020/11/10	2	16.80	0	0.00	16.90	2	501	0.40%
2020/09/10	0	0.00	1	16.40	16.35	-1	337	-0.30%
2020/09/09	1	17.25	0.3	17.15	17.25	0.7	322	0.23%
2020/09/02	0	0.00	1	15.80	15.60	-1	224	-0.45%
2020/08/28	1	15.30	0	0.00	15.40	1	174	0.57%
2020/07/29	20	14.40	0	0.00	14.45	20	91	21.87%
2020/07/28	0	0.00	1	14.50	14.55	-1	91	-1.09%
2020/07/23	20	14.85	0	0.00	14.75	20	91	21.82%
2020/07/13	20	14.89	0	0.00	14.80	20	89	22.24%
2020/07/07	1	14.90	0	0.00	14.85	1	85	1.18%
2020/07/01	10	14.20	0	0.00	14.15	10	70	14.27%