中櫃 (2613)-永豐金-松山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股▲6.35%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	24.54	30	24.45	25.00	-1	323	-0.31%
2024/05/08	3	23.50	3	22.75	22.65	0	230	0.00%
2024/04/22	0	0.00	1	23.50	22.40	-1	163	-0.61%
2024/04/16	0.2	21.80	0	0.00	21.80	0.2	148	0.13%
2024/03/29	0	0.00	1	22.20	22.30	-1	265	-0.38%
2024/03/27	0	0.00	1	22.20	22.10	-1	276	-0.36%
2024/03/21	0	0.00	1	22.00	21.80	-1	301	-0.33%
2024/03/13	1	22.50	0	0.00	22.60	1	306	0.33%
2024/02/27	1	22.70	0	0.00	22.50	1	437	0.23%
2024/02/23	2	22.80	0	0.00	22.80	2	434	0.46%
2024/02/19	0	0.00	1	22.40	22.30	-1	424	-0.24%
2024/02/05	1	22.50	0	0.00	22.50	1	423	0.24%
2024/02/02	0	0.00	1	22.70	22.55	-1	422	-0.24%
2024/02/01	0	0.00	0	23.20	21.95	0	418	0.00%
2024/01/25	0	0.00	10	22.30	22.30	-10	420	-2.38%
2024/01/24	0.2	22.55	0	0.00	22.55	0.2	420	0.04%
2024/01/23	0	0.00	0.1	24.30	22.15	-0.1	420	-0.03%
2024/01/16	1	22.20	0	0.00	22.35	1	417	0.24%
2024/01/12	0	0.00	1	22.80	22.70	-1	413	-0.24%
2024/01/11	0	0.00	5	22.15	22.30	-5	411	-1.21%
2024/01/10	2	22.25	0	0.00	22.15	2	410	0.49%
2024/01/09	2	22.58	0	0.00	22.70	2	408	0.49%
2024/01/08	1	23.50	0	0.00	23.40	1	401	0.25%
2024/01/05	4	24.75	5	24.76	24.20	-1	393	-0.26%
2024/01/04	12	24.31	8	24.39	23.75	4	363	1.10%
2023/12/28	1	22.60	0	0.00	23.10	1	299	0.33%
2023/12/26	0	0.00	1	23.00	23.20	-1	291	-0.34%
2023/12/25	1	22.75	0	0.00	22.95	1	286	0.35%
2023/12/21	0	0.00	2	23.58	23.50	-2	268	-0.75%
2023/12/13	0	0.00	2	22.50	22.35	-2	240	-0.83%
2023/12/12	2	22.25	0	0.00	22.20	2	245	0.82%
2023/12/11	2	22.10	0	0.00	22.10	2	244	0.82%
2023/12/07	1	22.45	0	0.00	22.25	1	236	0.42%
2023/12/06	1	23.15	1	22.56	22.55	0	229	-0.01%
2023/12/05	11	24.14	7	24.07	23.60	4	207	1.92%
2023/12/04	7	23.39	5	22.72	23.50	2	118	1.68%
2023/11/13	0	0.00	1	19.95	19.85	-1	85	-1.16%
2023/11/07	0	0.00	1	20.00	19.95	-1	86	-1.16%
2023/10/12	0	0.00	0	21.80	20.55	0	98	0.00%
2023/09/01	0	0.00	1	20.80	20.55	-1	124	-0.80%
2023/08/28	1	20.30	0	0.00	20.55	1	130	0.77%
2023/08/18	0	0.00	3	21.40	21.45	-3	144	-2.07%
2023/07/31	1	20.60	0	0.00	20.75	1	151	0.66%
2023/07/24	0.1	20.45	0	0.00	20.25	0.1	151	0.09%
2023/07/21	0	0.00	0.1	21.80	20.40	-0.1	152	-0.07%
2023/07/13	0	21.30	0	0.00	20.60	0	163	0.02%
2023/07/12	0	0.00	0	22.50	21.20	0	168	0.00%
2023/06/28	1	21.65	1	21.65	21.65	0	172	0.00%
2023/06/26	0	0.00	1	21.80	21.80	-1	175	-0.57%
2023/06/21	0	0.00	1	21.90	22.00	-1	177	-0.56%
2023/06/08	0	0.00	1	22.20	22.00	-1	213	-0.47%
2023/05/26	3	21.72	0	0.00	21.50	3	366	0.82%
2023/05/25	0	22.55	0	0.00	22.10	0	397	0.01%
2023/05/24	0	0.00	1	22.52	22.45	-1	402	-0.25%
2023/05/22	0	0.00	1	22.30	22.20	-1	404	-0.25%
2023/05/16	1	21.80	0	23.20	21.95	1	406	0.24%
2023/05/09	1	22.00	0	0.00	22.15	1	411	0.24%
2023/04/28	0	0.00	1	22.60	22.35	-1	438	-0.23%
2023/04/25	1	22.05	0	0.00	22.05	1	443	0.23%
2023/04/21	0	0.00	2	22.25	23.10	-2	443	-0.45%
2023/04/20	0	0.00	1	22.75	22.95	-1	439	-0.23%
2023/04/17	2	23.05	0	0.00	23.05	2	446	0.45%
2023/04/13	0	0.00	1	22.45	22.55	-1	447	-0.22%
2023/04/07	0	0.00	1	22.50	22.45	-1	487	-0.21%
2023/03/30	2	21.98	0	0.00	22.10	2	629	0.32%
2023/03/27	0	0.00	0	23.80	22.45	0	670	0.00%
2023/03/22	0	0.00	0	23.90	22.80	0	699	0.00%
2023/03/16	2	22.28	0	0.00	22.15	2	716	0.28%
2023/03/14	1	22.50	0	0.00	22.60	1	720	0.14%
2023/03/13	0	0.00	0	23.05	23.20	0	717	0.00%
2023/03/10	1	24.90	0.3	24.76	24.90	0.8	713	0.11%
2023/03/09	1.1	24.72	0	0.00	24.70	1.1	723	0.16%
2023/03/08	0	0.00	0.1	27.35	24.75	-0.1	721	-0.02%
2023/03/03	0.3	25.48	0	0.00	24.85	0.3	710	0.04%
2023/02/24	1	24.10	7	23.79	24.15	-6	661	-0.91%
2023/02/22	1	22.70	3	22.80	22.75	-2	596	-0.34%
2023/02/14	0.1	22.60	1	22.65	22.65	-0.9	633	-0.14%
2023/02/13	0	0.00	0.1	24.30	22.30	-0.1	640	-0.02%
2023/02/10	2	22.13	0	0.00	22.10	2	649	0.31%
2023/02/09	0	0.00	0	23.80	22.50	0	656	0.00%
2023/02/07	1	22.20	0	0.00	22.25	1	674	0.15%
2023/02/06	0	0.00	4	22.55	22.40	-4	709	-0.56%
2023/02/03	0	0.00	2	23.18	22.75	-2	721	-0.28%
2023/02/02	0	0.00	1	22.60	22.60	-1	719	-0.14%
2023/01/31	0	0.00	6	22.33	22.30	-6	724	-0.83%
2023/01/30	0	0.00	0	22.90	21.60	0	722	0.00%
2023/01/12	2	21.48	0	0.00	21.40	2	745	0.27%
2023/01/03	1	21.90	0	0.00	21.95	1	827	0.12%
2022/12/29	2	22.38	0	0.00	22.35	2	823	0.24%
2022/12/27	1	22.85	1	23.65	23.00	0	832	0.00%
2022/12/23	4	22.64	0	0.00	23.00	4	826	0.48%
2022/12/22	24	24.72	16	24.32	23.35	8	818	0.98%
2022/12/16	0	0.00	1	23.50	22.65	-1	731	-0.14%
2022/11/18	1	21.15	0	0.00	21.05	1	918	0.11%
2022/11/11	2	21.70	0	0.00	21.65	2	894	0.22%
2022/11/03	0	21.70	0	0.00	21.25	0	853	0.00%
2022/10/26	2	20.00	0	0.00	20.20	2	814	0.25%
2022/10/13	2	22.60	0	0.00	21.00	2	813	0.25%
2022/10/11	2	23.85	0	0.00	23.55	2	784	0.25%
2022/09/21	1	30.25	1	29.40	29.40	0	723	0.00%
2022/09/16	0	0.00	0	29.80	30.15	0	727	0.00%
2022/09/15	0	0.00	3	30.38	29.90	-3	710	-0.42%
2022/09/14	50	28.48	50	28.65	28.55	0	652	0.00%
2022/09/13	0	0.00	9	27.55	28.30	-9	650	-1.38%
2022/09/12	8	27.21	1	27.20	27.25	7	618	1.13%
2022/09/07	0	25.25	0	0.00	25.00	0	611	0.00%
2022/08/31	0	0.00	3	25.45	25.45	-3	653	-0.46%
2022/08/29	1	25.00	0	0.00	25.15	1	666	0.15%
2022/08/26	1	26.60	1	26.40	26.50	0	674	0.00%
2022/08/22	2	26.30	0	0.00	26.35	2	725	0.28%
2022/08/18	0	0.00	2	27.05	26.80	-2	740	-0.27%
2022/08/02	1	26.40	0	0.00	26.50	1	1,121	0.09%
2022/07/21	10	27.80	0	0.00	28.10	10	2,410	0.41%
2022/07/04	1	26.10	0	0.00	26.90	1	4,131	0.02%
2022/06/29	0	0.00	0	28.50	28.45	0	4,824	0.00%
2022/06/24	1	28.60	1	28.60	28.20	0	4,832	0.00%
2022/06/22	0	28.90	1	29.15	28.70	-1	4,848	-0.02%
2022/06/20	0.5	29.00	0	0.00	28.75	0.5	4,860	0.01%
2022/06/16	0.1	32.28	0	0.00	31.00	0.1	4,892	0.00%
2022/06/15	0	0.00	0	35.75	32.55	0	4,915	0.00%
2022/06/13	1.8	32.89	0	0.00	32.30	1.8	5,029	0.04%
2022/06/10	0.4	34.45	0	0.00	34.40	0.4	5,114	0.01%
2022/05/25	0	0.00	2	36.05	36.20	-2	7,485	-0.03%
2022/05/24	0	0.00	1	36.00	36.15	-1	7,526	-0.01%
2022/05/19	0.2	34.60	0	0.00	35.70	0.2	7,666	0.00%
2022/05/17	0.6	35.69	0	0.00	35.25	0.6	7,690	0.01%
2022/05/13	3	36.42	3	36.23	36.25	0	7,640	0.00%
2022/05/12	3	37.15	5	36.54	35.65	-2	7,615	-0.03%
2022/05/10	0	37.50	1	38.00	37.50	-1	7,538	-0.01%
2022/05/09	4	37.40	0	0.00	37.10	4	7,443	0.05%
2022/05/05	10	39.61	218	40.71	39.30	-208	7,233	-2.88%	大賣/鉅額交易
2022/05/04	220	40.66	14	40.22	40.70	206	6,889	2.99%	大買/鉅額交易
2022/05/03	2	37.50	2	37.30	37.00	0	6,444	0.00%
2022/04/29	7	37.61	8	37.25	37.00	-1	6,418	-0.02%
2022/04/28	5	36.56	4	37.01	36.45	1	6,306	0.02%
2022/04/27	22	37.30	23	36.52	36.50	-1	6,257	-0.02%
2022/04/26	12	39.06	10.1	38.71	37.80	2	6,124	0.03%
2022/04/25	50	39.11	50	40.38	37.95	0	5,900	0.00%
2022/04/22	2	40.70	1.1	41.43	42.00	1	5,449	0.02%
2022/04/20	5	39.21	5	40.05	37.85	0	5,103	0.00%
2022/04/19	1	37.30	2	37.00	37.00	-1	4,943	-0.02%
2022/04/15	8	38.34	8	38.31	37.80	0	4,873	0.00%
2022/04/14	6	39.75	6.1	38.43	38.15	-0.1	4,818	0.00%
2022/04/13	2	37.50	2	37.45	37.45	0	4,678	0.00%
2022/04/12	5	38.06	5	38.26	37.10	0	4,636	0.00%
2022/04/11	0	0.00	1	36.95	37.15	-1	4,558	-0.02%
2022/04/08	7.1	38.30	2	38.53	38.50	5.1	4,486	0.11%
2022/04/07	6	39.37	34	39.83	36.90	-28	4,316	-0.65%
2022/04/06	59	40.04	34.2	39.82	40.95	24.8	4,090	0.61%
2022/04/01	8	36.37	2	37.50	37.50	6	3,677	0.16%
2022/03/28	1	34.50	1	34.30	34.50	0	3,537	0.00%
2022/03/24	0	0.00	2	35.50	35.55	-2	3,491	-0.06%
2022/03/23	1	37.50	1	37.20	36.45	0	3,468	0.00%
2022/03/22	2	37.55	3	36.95	36.50	-1	3,438	-0.03%
2022/03/21	1	37.10	1	37.05	37.05	0	3,414	0.00%
2022/03/18	0.1	36.79	0	0.00	36.85	0.1	3,374	0.00%
2022/03/17	20	36.64	20	36.50	36.50	0	3,335	0.00%
2022/03/16	1	34.45	3	35.20	35.40	-2	3,278	-0.06%
2022/03/15	1	39.60	4	36.74	36.60	-3	3,195	-0.09%
2022/03/14	36.1	40.07	41	38.80	38.75	-4.9	3,103	-0.16%
2022/03/11	11	40.61	18.1	42.22	39.50	-7.1	3,010	-0.24%
2022/03/10	18.1	42.00	66	43.12	42.00	-47.9	2,826	-1.69%
2022/03/09	5	38.65	2	39.35	39.35	3	2,470	0.12%
2022/03/08	0	0.00	6	39.48	35.80	-6	2,436	-0.25%
2022/03/07	75	39.80	81	39.59	39.55	-6	2,305	-0.26%
2022/03/04	104	39.98	512	39.95	39.40	-408	2,098	-19.44%	大買/大賣/鉅額交易
2022/03/03	487.1	38.34	68	37.90	38.55	419.1	1,639	25.56%	大買/鉅額交易
2022/03/02	7	33.71	5	33.93	35.05	2	1,266	0.16%
2022/03/01	40	31.62	38	31.88	31.90	2	1,178	0.17%
2022/02/25	23	32.86	334.1	34.09	32.05	-311.1	1,103	-28.19%	大賣/鉅額交易
2022/02/24	318	32.05	4	32.05	32.05	314	654	47.97%	大買/鉅額交易
2022/02/22	10	29.13	350	29.25	26.50	-340	546	-62.23%	大賣/鉅額交易
2022/02/21	341	29.30	2	29.30	29.30	339	403	83.98%	大買/鉅額交易
2022/02/18	6	26.10	12	26.13	26.65	-6	355	-1.69%
2022/02/15	0	0.00	0	26.00	23.95	0	312	0.00%
2022/02/11	8	24.61	0	0.00	24.60	8	325	2.46%
2022/01/04	1	25.85	0	0.00	25.90	1	474	0.21%
2021/12/02	0	26.90	0	0.00	26.70	0	735	0.00%
2021/11/22	0	0.00	1	26.90	26.70	-1	860	-0.12%
2021/11/19	1	26.15	0	0.00	26.00	1	894	0.11%
2021/11/02	0	26.35	0	0.00	26.20	0	1,493	0.00%
2021/10/28	0.1	25.90	0	0.00	25.60	0.1	1,517	0.01%
2021/10/27	0	0.00	0.1	28.80	25.80	-0.1	1,543	-0.01%
2021/10/15	1	26.75	0	0.00	26.75	1	1,844	0.05%
2021/09/24	0	0.00	6	31.70	31.05	-6	2,533	-0.24%
2021/09/22	0.1	29.95	0	0.00	29.60	0.1	2,794	0.00%
2021/09/15	3	30.80	0	0.00	30.95	3	4,212	0.07%
2021/09/13	3	32.00	3	31.60	31.60	0	4,823	0.00%
2021/09/10	3	31.35	0	0.00	31.85	3	4,950	0.06%
2021/09/01	2	32.80	0	0.00	32.80	2	6,569	0.03%
2021/08/26	5	35.41	5	34.96	35.05	0	6,770	0.00%
2021/08/24	1	37.20	1	37.25	35.25	0	6,827	0.00%
2021/08/23	2	35.18	2	35.80	35.80	0	6,686	0.00%
2021/08/19	2	33.23	2	32.63	31.50	0	6,721	0.00%
2021/08/16	0	0.00	1	31.00	30.90	-1	6,937	-0.01%
2021/08/10	9	33.46	5	33.10	33.10	4	7,058	0.06%
2021/08/09	0	0.00	2	35.98	33.95	-2	7,066	-0.03%
2021/08/06	2	35.10	0	0.00	33.80	2	7,030	0.03%
2021/08/05	1	33.10	0	0.00	33.00	1	7,029	0.01%
2021/08/03	1	34.00	0	0.00	33.90	1	7,136	0.01%
2021/08/02	0	0.00	1	34.00	34.30	-1	7,294	-0.01%
2021/07/30	5	35.20	4	33.50	33.50	1	7,331	0.01%
2021/07/29	1	36.75	0	0.00	36.80	1	7,402	0.01%
2021/07/28	0	0.00	20	35.26	33.75	-20	7,805	-0.26%
2021/07/21	0	0.00	5	35.90	36.00	-5	8,472	-0.06%
2021/07/19	3	40.07	3	39.37	39.65	0	8,564	0.00%
2021/07/16	26	43.18	28	41.12	39.35	-2	8,761	-0.02%
2021/07/15	0	0.00	4	39.94	41.25	-4	8,682	-0.05%
2021/07/14	2	36.50	0	0.00	37.50	2	8,757	0.02%
2021/07/13	4	39.58	8.1	40.12	39.55	-4.1	8,797	-0.05%
2021/07/12	0	0.00	1	43.70	43.90	-1	8,768	-0.01%
2021/07/09	0	45.15	18	45.90	44.70	-18	8,745	-0.21%
2021/07/08	0.1	43.50	2	43.08	45.25	-1.9	8,739	-0.02%
2021/07/05	0	0.00	0.1	45.20	45.50	-0.1	8,787	0.00%
2021/07/01	7	49.44	49	48.98	48.40	-42	8,723	-0.48%
2021/06/30	36.1	45.84	16	48.22	49.90	20.1	8,659	0.23%
2021/06/29	6	50.93	2	52.20	49.00	4	8,564	0.05%
2021/06/28	11	50.23	437	48.71	51.20	-426	8,402	-5.07%	大賣/鉅額交易
2021/06/25	586	46.46	204	44.24	46.55	382	8,084	4.72%	大買/大賣/鉅額交易
2021/06/24	231	41.74	221	39.78	42.35	10	7,618	0.13%	大買/大賣/
2021/06/23	13	39.35	1	38.60	38.50	12	7,060	0.17%
2021/06/22	9	42.68	58	42.72	42.75	-49	6,842	-0.72%
2021/06/21	2	37.35	424	38.13	38.90	-422	6,452	-6.54%	大賣/鉅額交易
2021/06/18	426	35.40	1	35.40	35.40	425	6,385	6.66%	大買/鉅額交易
2021/06/17	1,790	32.20	1,791	32.20	32.20	-1	6,089	-0.02%	大買/大賣/
2021/06/16	55	31.99	63	30.31	29.30	-8	5,619	-0.14%
2021/06/15	6	28.28	5	28.09	29.35	1	5,000	0.02%
2021/06/11	1	27.90	0	0.00	26.70	1	4,774	0.02%
2021/06/10	1	25.30	0	0.00	25.90	1	4,727	0.02%
2021/06/09	19	26.87	19	26.53	26.20	0	4,715	0.00%
2021/06/08	0	0.00	1	27.40	27.00	-1	4,701	-0.02%
2021/06/07	28	28.19	24	28.15	26.95	4	4,670	0.09%
2021/06/04	0	0.00	1	27.00	27.00	-1	4,496	-0.02%
2021/06/02	3	27.90	2	28.13	27.60	1	4,440	0.02%
2021/06/01	28	26.60	82	27.20	27.60	-54	4,356	-1.24%
2021/05/31	65	27.86	10.6	28.04	26.70	54.4	4,314	1.26%
2021/05/28	44	27.67	50	27.89	27.75	-6	4,269	-0.14%
2021/05/27	51	27.98	44	27.88	27.70	7	4,210	0.17%
2021/05/26	2	26.90	2	27.90	27.25	0	4,130	0.00%
2021/05/25	12	27.23	10	26.15	27.00	2	4,029	0.05%
2021/05/24	20	25.17	23	25.77	26.00	-3	3,873	-0.08%
2021/05/21	30	23.97	27	23.95	23.65	3	3,756	0.08%
2021/05/19	2	22.00	1	23.00	23.45	1	3,632	0.03%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/11	10	30.23	5	29.82	28.25	5	3,438	0.15%
2021/05/10	37	30.47	50	30.91	30.95	-13	3,341	-0.39%
2021/05/07	28	29.35	28	28.54	29.40	0	3,173	0.00%
2021/05/06	68	28.52	75	29.41	28.50	-7	3,108	-0.23%
2021/05/05	14.6	30.82	7	29.98	29.10	7.6	2,986	0.25%
2021/05/04	51	29.67	402	30.22	30.60	-351	2,532	-13.86%	大賣/鉅額交易
2021/05/03	364	27.84	14.2	27.85	27.85	349.8	1,968	17.77%	大買/鉅額交易
2021/04/29	1	24.20	3	24.73	25.35	-2	1,848	-0.11%
2021/04/28	25	25.02	23	25.57	25.05	2	1,829	0.11%
2021/04/27	4	26.45	0	0.00	26.25	4	1,788	0.22%
2021/04/26	5	26.00	0	0.00	26.95	5	1,724	0.29%
2021/04/23	0.1	26.00	1	27.10	25.50	-0.9	1,645	-0.05%
2021/04/22	6	27.43	10	28.03	27.90	-4	1,582	-0.25%
2021/04/21	4	26.75	2	26.50	27.05	2	1,344	0.15%
2021/04/20	95.1	24.61	88	23.42	24.60	7.1	1,210	0.59%
2021/04/19	20	22.97	21.1	23.47	24.00	-1.1	1,063	-0.11%
2021/04/16	1	21.90	0	0.00	21.85	1	956	0.10%
2021/04/15	0	0.00	1	20.60	20.80	-1	920	-0.11%
2021/04/14	1	21.00	0	0.00	20.80	1	950	0.11%
2021/04/13	23	21.76	20	21.48	20.90	3	953	0.31%
2021/03/31	0	0.00	5	20.81	20.65	-5	1,347	-0.37%
2021/03/30	0	0.00	1	20.55	20.55	-1	1,339	-0.07%
2021/03/29	8	21.16	0	0.00	21.40	8	1,336	0.60%
2021/03/23	1	20.70	0	0.00	20.35	1	1,504	0.07%
2021/03/12	0	0.00	1	18.15	18.00	-1	1,686	-0.06%
2021/03/08	0	0.00	2	18.15	18.10	-2	1,699	-0.12%
2021/03/05	0	0.00	2	17.95	17.95	-2	1,709	-0.12%
2021/02/25	2	17.85	0	0.00	18.15	2	1,824	0.11%
2021/02/24	3	17.85	0	0.00	17.85	3	1,897	0.16%
2021/02/22	7	18.19	0	0.00	18.20	7	1,938	0.36%
2021/02/18	2	17.73	0	0.00	17.90	2	1,969	0.10%
2021/02/04	0	0.00	2	16.35	16.40	-2	1,975	-0.10%
2021/01/22	0	0.00	1	17.05	17.45	-1	2,062	-0.05%
2021/01/12	0	0.00	1	19.85	19.35	-1	1,947	-0.05%
2021/01/04	0	0.00	5.8	23.24	23.60	-5.8	1,801	-0.32%
2020/12/29	3	23.85	0	0.00	23.15	3	1,619	0.19%
2020/12/22	0	0.00	2	19.70	19.95	-2	1,218	-0.16%
2020/12/14	6	19.72	15	20.00	20.20	-9	837	-1.08%
2020/12/11	11	20.00	0	0.00	19.45	11	793	1.39%
2020/11/19	1	18.10	0	0.00	17.95	1	612	0.16%
2020/11/05	3	17.00	3	16.30	16.30	0	452	0.00%
2020/11/04	5	17.45	0	0.00	17.20	5	435	1.15%
2020/08/19	0	14.40	0	0.00	14.55	0	92	0.01%
2020/08/17	0	0.00	2	14.35	14.30	-2	93	-2.15%
2020/07/16	1	14.80	0	0.00	14.75	1	91	1.10%
2020/04/22	0	0.00	0.6	12.70	12.75	-0.6	74	-0.81%
2020/03/19	0	0.00	2	9.95	10.30	-2	79	-2.50%
2020/03/13	2	11.80	0	0.00	11.65	2	82	2.44%
2020/01/13	0	0.00	0.3	14.30	14.20	-0.3	167	-0.19%
2020/01/06	0	0.00	1	14.20	14.00	-1	166	-0.60%
2019/12/17	0	0.00	5	14.20	14.30	-5	159	-3.13%
2019/12/12	5	14.05	0	0.00	14.05	5	153	3.26%
2019/06/04	0	0.00	23	13.00	13.00	-23	467	-4.92%
2019/05/30	0	0.00	5	13.30	13.25	-5	487	-1.03%
2019/05/27	0	0.00	5	13.07	13.05	-5	500	-1.00%
2019/05/23	33	13.05	0	0.00	13.10	33	507	6.50%
2019/05/16	0	0.00	13	13.15	13.10	-13	538	-2.41%
2019/05/08	2	13.35	0	0.00	13.30	2	560	0.36%
2019/05/07	2	13.35	0	0.00	13.40	2	564	0.35%
2019/05/06	6	13.72	0	0.00	13.35	6	568	1.06%
2019/05/03	3	13.90	0	0.00	14.00	3	565	0.53%
2018/12/24	0	0.00	4	12.60	12.50	-4	122	-3.26%
2018/11/30	0	0.00	1	11.85	11.90	-1	112	-0.89%
2018/11/28	1	11.90	0	0.00	11.90	1	116	0.86%
2018/06/04	2	12.75	0	0.00	12.75	2	103	1.93%
2018/05/08	1	12.90	0	0.00	12.90	1	105	0.95%
2018/03/30	1	12.75	0	0.00	12.80	1	100	1.00%
2018/01/16	0	13.05	0	0.00	13.10	0	125	0.00%