中櫃 (2613)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	24.33	5	23.97	25.00	-1	323	-0.31%
2024/04/29	0	0.00	1	23.25	23.15	-1	189	-0.53%
2024/04/23	1	22.05	0	0.00	21.75	1	164	0.61%
2024/04/22	1	22.50	2	23.25	22.40	-1	163	-0.61%
2024/03/26	0	0.00	2	22.00	21.90	-2	287	-0.70%
2024/03/19	0	0.00	0	21.85	21.95	0	303	0.00%
2024/03/13	0	0.00	3	22.62	22.60	-3	306	-0.98%
2024/03/12	1	22.30	0	0.00	22.50	1	309	0.32%
2024/02/29	0	22.85	0	0.00	22.95	0	438	0.00%
2024/02/23	0	0.00	1	22.80	22.80	-1	434	-0.23%
2024/02/22	0	23.05	0	0.00	23.05	0	432	0.00%
2024/02/21	0	0.00	2	22.93	22.90	-2	428	-0.47%
2024/01/19	1	22.05	0	0.00	22.10	1	420	0.24%
2024/01/10	1	22.25	5	22.25	22.15	-4	410	-0.97%
2024/01/09	1	22.55	0	0.00	22.70	1	408	0.24%
2024/01/04	0	0.00	1	23.95	23.75	-1	363	-0.28%
2024/01/02	1	23.40	1	24.00	23.15	0	319	0.00%
2023/12/29	5	22.90	0	0.00	23.20	5	304	1.64%
2023/12/26	0	0.00	1	23.15	23.20	-1	291	-0.34%
2023/12/21	0	0.00	6	23.48	23.50	-6	268	-2.24%
2023/12/18	2	22.73	3	23.15	22.85	-1	249	-0.40%
2023/12/08	5	22.60	0	0.00	22.35	5	240	2.08%
2023/12/07	2	22.45	0	0.00	22.25	2	236	0.85%
2023/12/06	2	22.80	0	0.00	22.55	2	229	0.87%
2023/12/05	5	25.20	4	24.21	23.60	1	207	0.48%
2023/12/04	0	0.00	29	22.55	23.50	-29	118	-24.40%
2023/12/01	0	21.40	2	21.55	21.40	-2	83	-2.39%
2023/11/30	1	20.80	0	0.00	20.90	1	77	1.30%
2023/11/28	0	0.00	2.1	21.12	20.75	-2.1	78	-2.72%
2023/11/24	0	20.40	0	0.00	20.35	0	71	0.04%
2023/10/24	2	20.18	0	0.00	20.25	2	89	2.25%
2023/10/16	0	0.00	0	20.60	20.45	0	94	-0.03%
2023/10/11	3	20.48	0	0.00	20.45	3	101	2.94%
2023/10/02	1	20.50	0	0.00	20.55	1	108	0.93%
2023/09/15	0	0.00	2	21.43	21.50	-2	119	-1.68%
2023/09/05	0.1	20.80	0	0.00	20.80	0.1	120	0.04%
2023/09/04	0.1	20.80	0	0.00	20.75	0.1	123	0.04%
2023/08/14	0	20.10	0	0.00	20.30	0	137	0.02%
2023/07/24	0	0.00	1	20.20	20.25	-1	151	-0.66%
2023/07/19	1	20.30	0	0.00	20.35	1	156	0.64%
2023/07/14	1	20.45	0	0.00	20.60	1	163	0.61%
2023/07/13	2	20.88	0	0.00	20.60	2	163	1.22%
2023/07/12	1	21.15	0	0.00	21.20	1	168	0.59%
2023/07/07	1	21.30	0	0.00	21.50	1	173	0.58%
2023/06/21	0	0.00	2	21.95	22.00	-2	177	-1.13%
2023/05/26	7	21.69	0	0.00	21.50	7	366	1.91%
2023/05/16	1	21.80	0	0.00	21.95	1	406	0.25%
2023/05/11	1	21.80	0	0.00	22.05	1	415	0.24%
2023/05/09	1	22.00	0	0.00	22.15	1	411	0.24%
2023/05/05	0	0.00	1	22.95	22.45	-1	422	-0.24%
2023/04/27	1	22.10	0	0.00	22.10	1	438	0.23%
2023/04/26	3	21.83	0	0.00	21.95	3	441	0.68%
2023/04/25	4	22.06	0	0.00	22.05	4	443	0.90%
2023/04/24	3	22.53	0	0.00	22.50	3	442	0.68%
2023/04/21	3	22.25	2	23.10	23.10	1	443	0.23%
2023/04/20	0	0.00	1	22.80	22.95	-1	439	-0.23%
2023/04/19	0	0.00	1	23.10	22.90	-1	442	-0.23%
2023/04/17	0	0.00	7	23.00	23.05	-7	446	-1.57%
2023/03/30	5	22.00	0	0.00	22.10	5	629	0.79%
2023/03/29	3	22.33	0	0.00	22.25	3	644	0.47%
2023/03/28	3	22.33	0	0.00	22.30	3	662	0.45%
2023/03/24	5	22.29	0	0.00	22.25	5	693	0.72%
2023/03/23	4	22.38	0	0.00	22.35	4	698	0.57%
2023/03/20	0	0.00	2	22.88	22.75	-2	712	-0.28%
2023/03/17	1	22.55	1	22.95	22.60	0	717	0.00%
2023/03/16	2	22.08	0	0.00	22.15	2	716	0.28%
2023/03/15	0	0.00	2	22.90	22.65	-2	718	-0.28%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/03/13	1	23.05	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	4	24.79	24.90	-4	713	-0.56%
2023/03/09	1	24.50	0	0.00	24.70	1	723	0.14%
2023/03/03	0	0.00	2	25.00	24.85	-2	710	-0.28%
2023/03/02	1	24.65	1	24.90	24.70	0	696	0.00%
2023/03/01	0	0.00	3	24.73	24.20	-3	685	-0.44%
2023/02/24	0	0.00	2	24.30	24.15	-2	661	-0.30%
2023/02/23	1	23.60	2	23.53	23.75	-1	625	-0.16%
2023/02/22	0	0.00	2	22.68	22.75	-2	596	-0.34%
2023/02/14	0	22.60	0	0.00	22.65	0	633	0.00%
2023/02/13	2	21.90	0	0.00	22.30	2	640	0.31%
2023/02/09	0	0.00	1	22.95	22.50	-1	656	-0.15%
2023/02/07	1	22.30	0	0.00	22.25	1	674	0.15%
2023/02/03	0	22.80	1	23.00	22.75	-1	721	-0.14%
2023/02/02	0	0.00	1	22.60	22.60	-1	719	-0.14%
2023/01/31	0	0.00	3	22.30	22.30	-3	724	-0.41%
2023/01/30	1	21.80	1	21.65	21.60	0	722	0.00%
2023/01/13	2	21.30	0	0.00	21.60	2	737	0.27%
2023/01/12	3	21.52	0	0.00	21.40	3	745	0.40%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2023/01/06	1	21.75	0	0.00	21.75	1	764	0.13%
2023/01/04	1	21.95	0	0.00	21.90	1	801	0.12%
2023/01/03	2	21.88	0	0.00	21.95	2	827	0.24%
2022/12/29	1	22.25	0	0.00	22.35	1	823	0.12%
2022/12/28	1	22.65	0	0.00	22.65	1	826	0.12%
2022/12/27	1	23.55	4	23.41	23.00	-3	832	-0.36%
2022/12/26	2	22.55	0	0.00	22.50	2	823	0.24%
2022/12/23	3	22.83	0	0.00	23.00	3	826	0.36%
2022/12/22	7	23.95	0	0.00	23.35	7	818	0.86%
2022/12/21	0	0.00	4	22.76	22.85	-4	719	-0.56%
2022/12/20	2	21.78	0	0.00	21.80	2	724	0.28%
2022/12/16	1	22.70	1	23.55	22.65	0	731	0.00%
2022/12/13	0	0.00	2	22.98	23.00	-2	739	-0.27%
2022/12/12	1	22.05	0	0.00	22.20	1	747	0.13%
2022/12/09	0	0.00	1	22.70	22.65	-1	772	-0.13%
2022/12/08	1	22.10	0	0.00	22.20	1	842	0.12%
2022/12/01	1	23.05	0	0.00	22.75	1	953	0.10%
2022/11/30	0	0.00	1	22.40	22.30	-1	932	-0.11%
2022/11/29	3	21.27	2	21.98	21.90	1	925	0.11%
2022/11/24	0	0.00	1	21.85	21.75	-1	924	-0.11%
2022/11/18	2	21.20	0	0.00	21.05	2	918	0.22%
2022/11/16	1	21.65	0	0.00	21.55	1	907	0.11%
2022/10/27	1	20.70	0	0.00	20.85	1	811	0.12%
2022/10/20	1	20.50	0	0.00	20.80	1	807	0.12%
2022/10/13	1	21.40	2	21.70	21.00	-1	813	-0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/06	0	0.00	1	26.30	26.40	-1	760	-0.13%
2022/09/23	2	30.30	2	29.65	29.70	0	738	0.00%
2022/09/20	34	29.85	35	29.27	29.85	-1	712	-0.14%
2022/09/15	20	29.90	20	29.98	29.90	0	710	0.00%
2022/09/14	1	27.40	0	0.00	28.55	1	652	0.15%
2022/08/24	2	26.20	0	0.00	26.05	2	697	0.29%
2022/08/02	2	26.80	0	0.00	26.50	2	1,121	0.18%
2022/07/15	0	0.00	1	26.85	26.85	-1	3,392	-0.03%
2022/07/14	1	27.15	0	0.00	27.50	1	3,558	0.03%
2022/07/04	0	0.00	1	26.90	26.90	-1	4,131	-0.02%
2022/07/01	1	26.50	0	0.00	26.00	1	4,343	0.02%
2022/05/26	0	36.10	0	0.00	36.00	0	7,049	0.00%
2022/05/13	0	0.00	1	36.00	36.25	-1	7,640	-0.01%
2022/05/11	0	0.00	8	36.90	36.95	-8	7,567	-0.11%
2022/05/10	0	0.00	1	37.60	37.50	-1	7,538	-0.01%
2022/05/09	1	38.45	10	38.15	37.10	-9	7,443	-0.12%
2022/05/06	18	38.38	18	38.21	38.40	0	7,307	0.00%
2022/05/05	23	39.27	22	40.37	39.30	1	7,233	0.01%
2022/04/26	21	37.64	18	38.69	37.80	3	6,124	0.05%
2022/04/25	27	38.87	28	41.98	37.95	-1	5,900	-0.02%
2022/04/22	3	40.17	6	40.07	42.00	-3	5,449	-0.06%
2022/04/21	19	38.02	25	38.23	38.20	-6	5,144	-0.12%
2022/04/20	5	39.42	3	38.00	37.85	2	5,103	0.04%
2022/04/15	18	37.83	18	38.29	37.80	0	4,873	0.00%
2022/04/14	20	40.02	17	39.27	38.15	3	4,818	0.06%
2022/04/13	0	0.00	1	37.50	37.45	-1	4,678	-0.02%
2022/04/12	10	37.55	10	37.95	37.10	0	4,636	0.00%
2022/04/11	19	36.86	18	38.06	37.15	1	4,558	0.02%
2022/04/08	20	38.70	22	38.26	38.50	-2	4,486	-0.04%
2022/04/07	10	38.72	11	39.25	36.90	-1	4,316	-0.02%
2022/04/06	116	39.44	118	38.00	40.95	-2	4,090	-0.05%	大買/大賣/
2022/04/01	0	0.00	2	37.50	37.50	-2	3,677	-0.05%
2022/03/29	0	0.00	1	34.30	34.30	-1	3,554	-0.03%
2022/03/25	2	35.15	0	0.00	34.30	2	3,514	0.06%
2022/03/24	14	35.56	0	0.00	35.55	14	3,491	0.40%
2022/03/23	10	36.88	0	0.00	36.45	10	3,468	0.29%
2022/03/18	0	0.00	1	37.00	36.85	-1	3,374	-0.03%
2022/03/17	12	36.03	12	36.47	36.50	0	3,335	0.00%
2022/03/16	24	37.44	23	36.39	35.40	1	3,278	0.03%
2022/03/15	1	36.80	1	36.30	36.60	0	3,195	0.00%
2022/03/14	14	40.50	16	39.74	38.75	-2	3,103	-0.06%
2022/03/11	2	40.35	0	0.00	39.50	2	3,010	0.07%
2022/03/10	11	42.69	8	42.26	42.00	3	2,826	0.11%
2022/03/08	3	39.98	3	38.83	35.80	0	2,436	0.00%
2022/03/07	29	39.27	30	39.54	39.55	-1	2,305	-0.04%
2022/03/04	34	39.94	37	40.22	39.40	-3	2,098	-0.14%
2022/03/03	50	37.35	86	37.62	38.55	-36	1,639	-2.20%
2022/03/01	9	31.32	9	31.86	31.90	0	1,178	0.00%
2022/02/25	77	32.67	68	33.77	32.05	9	1,103	0.82%
2022/02/24	0	0.00	36	32.05	32.05	-36	654	-5.50%
2022/02/22	2	28.73	2	27.55	26.50	0	546	0.00%
2022/01/21	1	23.85	0	0.00	23.60	1	393	0.25%
2022/01/14	1	24.40	0	0.00	24.00	1	425	0.23%
2021/12/30	0	0.00	2	26.05	26.40	-2	510	-0.39%
2021/11/30	2	26.20	2	26.25	25.85	0	759	0.00%
2021/11/19	10	26.35	0	0.00	26.00	10	894	1.12%
2021/11/18	0	0.00	0	27.05	27.20	0	1,076	0.00%
2021/11/16	2	27.78	1	27.30	27.50	1	1,177	0.08%
2021/10/14	0	0.00	1	27.55	27.35	-1	1,872	-0.05%
2021/10/07	1	29.00	0	0.00	29.00	1	2,276	0.04%
2021/10/06	0	0.00	2	27.60	27.50	-2	2,327	-0.09%
2021/10/01	4	28.90	0	0.00	28.80	4	2,375	0.17%
2021/09/24	1	31.20	0	0.00	31.05	1	2,533	0.04%
2021/09/23	0	0.00	2	30.70	30.80	-2	2,624	-0.08%
2021/09/14	0	0.00	1	31.15	30.75	-1	4,429	-0.02%
2021/09/01	1	33.30	0	0.00	32.80	1	6,569	0.02%
2021/08/31	2	35.15	0	0.00	33.75	2	6,585	0.03%
2021/08/24	66	35.27	66	36.50	35.25	0	6,827	0.00%
2021/08/23	0	0.00	15	35.15	35.80	-15	6,686	-0.22%
2021/08/20	0	0.00	1	32.15	32.55	-1	6,677	-0.01%
2021/08/19	8	32.60	4	34.34	31.50	4	6,721	0.06%
2021/08/17	0	0.00	1	31.80	30.30	-1	6,846	-0.01%
2021/08/16	1	30.80	0	0.00	30.90	1	6,937	0.01%
2021/08/11	10	32.00	0	0.00	32.10	10	7,060	0.14%
2021/08/10	0	0.00	1	33.40	33.10	-1	7,058	-0.01%
2021/08/05	10	33.04	0	0.00	33.00	10	7,029	0.14%
2021/08/03	1	34.50	0	0.00	33.90	1	7,136	0.01%
2021/08/02	1	34.35	5	33.80	34.30	-4	7,294	-0.05%
2021/07/30	12	34.93	0	0.00	33.50	12	7,331	0.16%
2021/07/29	1	36.35	6	34.41	36.80	-5	7,402	-0.07%
2021/07/27	1	36.60	1	36.40	34.25	0	8,339	0.00%
2021/07/23	2	38.40	2	37.95	37.75	0	8,445	0.00%
2021/07/16	3	43.22	0	0.00	39.35	3	8,761	0.03%
2021/07/15	0	0.00	10	41.25	41.25	-10	8,682	-0.12%
2021/07/14	0	0.00	2	36.50	37.50	-2	8,757	-0.02%
2021/07/13	24	40.28	4	40.48	39.55	20	8,797	0.23%
2021/07/09	0	0.00	0	44.70	44.70	0	8,745	0.00%
2021/07/08	3	44.80	9	44.33	45.25	-6	8,739	-0.07%
2021/07/07	0	0.00	1	43.00	43.15	-1	8,817	-0.01%
2021/07/05	0	0.00	4	46.14	45.50	-4	8,787	-0.05%
2021/07/01	16	49.01	3	49.95	48.40	13	8,723	0.15%
2021/06/30	3	50.00	19	49.79	49.90	-16	8,659	-0.18%
2021/06/29	20	48.59	8	49.03	49.00	12	8,564	0.14%
2021/06/28	1	50.60	1	49.20	51.20	0	8,402	0.00%
2021/06/25	5	44.88	6	45.90	46.55	-1	8,084	-0.01%
2021/06/24	26	39.45	29	40.10	42.35	-3	7,618	-0.04%
2021/06/23	28	38.77	16.1	38.75	38.50	11.9	7,060	0.17%
2021/06/22	4	41.58	16	41.16	42.75	-12	6,842	-0.18%
2021/06/21	0	0.00	1	38.90	38.90	-1	6,452	-0.02%
2021/06/18	37	34.84	35	35.09	35.40	2	6,385	0.03%
2021/06/17	34	30.55	40	30.25	32.20	-6	6,089	-0.10%
2021/06/16	48	30.73	46	31.36	29.30	2	5,619	0.04%
2021/06/15	34	28.05	24	28.46	29.35	10	5,000	0.20%
2021/06/11	2	27.10	1	26.30	26.70	1	4,774	0.02%
2021/06/09	1	26.55	11	26.28	26.20	-10	4,715	-0.21%
2021/06/08	0	0.00	1	27.60	27.00	-1	4,701	-0.02%
2021/06/07	1	27.40	0	0.00	26.95	1	4,670	0.02%
2021/06/02	10	27.73	1	28.25	27.60	9	4,440	0.20%
2021/05/31	2	27.93	3	27.97	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	2	27.93	27.75	-2	4,269	-0.05%
2021/05/27	50	27.81	63	28.30	27.70	-13	4,210	-0.31%
2021/05/26	83	27.24	87	26.82	27.25	-4	4,130	-0.10%
2021/05/25	15	27.52	6	26.84	27.00	9	4,029	0.22%
2021/05/24	0	0.00	3.1	26.00	26.00	-3.1	3,873	-0.08%
2021/05/21	1	23.95	10	23.43	23.65	-9	3,756	-0.24%
2021/05/20	16	22.98	5	23.65	22.35	11	3,698	0.30%
2021/05/19	1	23.10	1	22.05	23.45	0	3,632	0.00%
2021/05/18	1	21.20	1	20.20	21.35	0	3,597	0.00%
2021/05/17	1.1	19.45	1	21.15	19.45	0.1	3,581	0.00%
2021/05/13	1	23.20	0	0.00	22.95	1	3,507	0.03%
2021/05/12	4	25.85	2	25.93	25.45	2	3,464	0.06%
2021/05/10	1	30.95	18	31.24	30.95	-17	3,341	-0.51%
2021/05/07	15	28.47	0	0.00	29.40	15	3,173	0.47%
2021/05/06	0	0.00	3	29.48	28.50	-3	3,108	-0.10%
2021/05/05	121	30.06	106	30.61	29.10	15	2,986	0.50%	大買/大賣/
2021/05/04	39	29.86	37	29.21	30.60	2	2,532	0.08%
2021/05/03	1	27.65	0	0.00	27.85	1	1,968	0.05%
2021/04/29	1	24.50	5	24.67	25.35	-4	1,848	-0.22%
2021/04/28	0	0.00	3	25.65	25.05	-3	1,829	-0.16%
2021/04/26	0	0.00	2	27.03	26.95	-2	1,724	-0.12%
2021/04/23	1	25.60	1.4	25.86	25.50	-0.4	1,645	-0.02%
2021/04/22	7	28.29	10.7	28.89	27.90	-3.7	1,582	-0.23%
2021/04/21	14	26.19	9	26.47	27.05	5	1,344	0.37%
2021/04/20	2.4	23.57	12	23.90	24.60	-9.6	1,210	-0.79%
2021/04/19	13	22.96	19	23.38	24.00	-6	1,063	-0.56%
2021/04/13	30	21.59	19	21.85	20.90	11	953	1.15%
2021/04/07	0	0.00	1	20.45	20.85	-1	1,011	-0.10%
2021/04/06	1	20.35	0	0.00	20.40	1	1,224	0.08%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/31	1	20.80	0	0.00	20.65	1	1,347	0.07%
2021/03/30	0	0.00	2	20.50	20.55	-2	1,339	-0.15%
2021/03/29	5	21.62	3	21.03	21.40	2	1,336	0.15%
2021/03/24	0	0.00	0	20.65	19.90	0	1,501	0.00%
2021/03/23	6	20.68	0	0.00	20.35	6	1,504	0.40%
2021/03/09	0	0.00	1	18.40	18.40	-1	1,699	-0.06%
2021/03/05	1	17.95	0	0.00	17.95	1	1,709	0.06%
2021/02/26	0	0.00	1	18.05	18.15	-1	1,800	-0.06%
2021/02/05	1	16.35	1	16.30	16.60	0	1,971	0.00%
2021/01/27	1	17.25	1	17.10	17.10	0	2,065	0.00%
2021/01/26	1	17.35	1	16.85	17.10	0	2,070	0.00%
2021/01/22	0	0.00	1	17.25	17.45	-1	2,062	-0.05%
2021/01/20	1	17.60	0	17.50	16.75	1	2,038	0.05%
2021/01/19	1	17.90	1	17.71	17.75	0	2,023	0.00%
2021/01/18	1	17.40	1	18.35	18.35	0	2,015	0.00%
2021/01/13	0	0.00	3	19.50	19.35	-3	1,957	-0.15%
2021/01/12	1	19.70	1	19.40	19.35	0	1,947	0.00%
2021/01/11	5	20.82	0	0.00	20.70	5	1,929	0.26%
2021/01/07	0	0.00	1	20.75	20.45	-1	1,901	-0.05%
2021/01/05	0	0.00	5	22.60	22.60	-5	1,839	-0.27%
2020/12/31	5	23.30	1	22.90	22.90	4	1,725	0.23%
2020/12/30	1	22.05	0	0.00	22.00	1	1,661	0.06%
2020/12/29	2	23.00	0	0.00	23.15	2	1,619	0.12%
2020/12/28	0	0.00	1	22.20	22.45	-1	1,387	-0.07%
2020/12/25	1	20.45	1	20.75	20.45	0	1,287	0.00%
2020/12/24	0	0.00	3	19.70	19.60	-3	1,244	-0.24%
2020/12/22	1	20.80	0	0.00	19.95	1	1,218	0.08%
2020/12/21	1	21.20	0	0.00	21.25	1	1,165	0.09%
2020/12/18	1	20.60	2	20.73	20.75	-1	1,040	-0.10%
2020/12/16	0	0.00	1	20.50	20.00	-1	947	-0.11%
2020/12/15	1	20.30	0	0.00	20.20	1	925	0.11%
2020/12/11	2	20.40	1	19.40	19.45	1	793	0.13%
2020/12/08	3	19.15	3	18.80	18.80	0	665	0.00%
2020/12/07	1	18.30	0	0.00	18.40	1	657	0.15%
2020/12/03	1	18.70	0	0.00	18.50	1	703	0.14%
2020/12/02	0	0.00	1	18.45	18.65	-1	729	-0.14%
2020/11/27	0	0.00	1	19.20	19.30	-1	706	-0.14%
2020/11/26	5	20.10	6	19.69	19.30	-1	717	-0.14%
2020/11/23	1	20.65	1	20.30	19.70	0	714	0.00%
2020/11/16	0	0.00	2	17.20	17.20	-2	539	-0.37%
2020/11/11	1	16.90	1	17.05	16.95	0	507	0.00%
2020/11/09	3	17.60	0	0.00	17.50	3	489	0.61%
2020/11/06	1	17.00	1	16.70	16.70	0	465	0.00%
2020/11/05	0	0.00	2	16.40	16.30	-2	452	-0.44%
2020/11/04	4	17.25	0	0.00	17.20	4	435	0.92%
2020/09/10	0	0.00	3	16.73	16.35	-3	337	-0.89%
2020/09/09	2	17.40	0	0.00	17.25	2	322	0.62%
2020/09/08	1	16.10	0	0.00	16.10	1	276	0.36%
2020/08/14	0	0.00	1	14.60	14.45	-1	94	-1.06%
2020/08/13	0	0.00	4	14.60	14.55	-4	95	-4.21%
2020/07/07	0	0.00	5	15.10	14.85	-5	85	-5.88%
2020/07/02	0	0.00	5	14.28	14.30	-5	71	-7.01%
2020/04/30	0	0.00	5	13.50	13.50	-5	73	-6.83%
2020/02/25	5	12.50	0	0.00	12.55	5	171	2.92%
2020/02/03	5	13.00	0	0.00	12.60	5	165	3.02%
2019/12/31	0	0.00	0	14.20	14.30	0	164	0.00%
2019/12/19	5	14.00	0	0.00	14.00	5	161	3.09%
2019/12/02	0	0.00	10	14.80	14.90	-10	107	-9.29%
2019/09/04	0	0.00	5	14.00	13.85	-5	87	-5.69%
2019/07/19	20	13.20	0	0.00	13.20	20	152	13.13%
2019/06/19	1	13.20	0	0.00	13.25	1	367	0.27%
2019/05/30	0	0.00	4	13.25	13.25	-4	487	-0.82%
2019/04/16	0	14.55	0	0.00	14.60	0	509	0.00%
2019/04/15	0	14.60	1	14.65	14.70	-1	501	-0.20%
2019/04/12	1	14.40	4	13.83	14.40	-3	479	-0.63%
2019/04/09	0	0.00	3	13.40	13.45	-3	432	-0.69%
2019/04/03	1	13.35	0	0.00	13.50	1	426	0.23%
2019/04/02	2	13.30	0	0.00	13.45	2	423	0.47%
2019/03/28	0	0.00	2	13.48	13.35	-2	404	-0.49%
2019/03/27	1	13.35	0	0.00	13.50	1	398	0.25%
2019/03/26	1	13.45	0	0.00	13.45	1	395	0.25%
2019/03/25	6	13.33	0	0.00	13.35	6	385	1.56%
2019/03/21	0	13.10	0	0.00	13.10	0	364	0.00%
2019/03/18	1	13.00	2	13.18	13.10	-1	346	-0.29%
2019/03/14	0	0.00	1	12.95	13.00	-1	309	-0.32%
2019/03/08	2	13.15	0	0.00	13.10	2	294	0.68%
2018/12/04	0	0.00	13	11.85	11.85	-13	113	-11.46%
2018/11/28	13	11.90	0	0.00	11.90	13	116	11.13%
2018/05/24	1	12.70	0	0.00	12.75	1	102	0.98%
2018/03/06	2	12.80	0	0.00	12.75	2	105	1.89%