中櫃 (2613)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.00
漲跌
▼0.90
漲幅
-2.91%
成交量
9,071張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.20	1	30.55	30.90	0	981	0.00%
2024/05/10	1	24.00	6.5	24.12	25.00	-5.5	323	-1.70%
2024/05/08	0	0.00	1	23.75	22.65	-1	230	-0.43%
2024/04/23	0	0.00	2	22.20	21.75	-2	164	-1.21%
2024/04/22	2	22.78	0	0.00	22.40	2	163	1.23%
2024/03/18	0.1	21.85	0	0.00	21.75	0.1	305	0.04%
2024/03/15	0	22.65	0	0.00	22.05	0	306	0.00%
2024/02/15	0	0.00	0	22.55	22.25	0	423	0.00%
2024/01/29	0	22.20	0	0.00	22.40	0	419	0.00%
2024/01/25	0	22.60	0	0.00	22.30	0	420	0.00%
2024/01/04	0.5	24.35	0	0.00	23.75	0.5	363	0.14%
2023/12/14	0	22.30	0	0.00	22.25	0	240	0.00%
2023/12/05	0	0.00	20	24.68	23.60	-20	207	-9.65%
2023/12/04	20	23.50	2	21.80	23.50	18	118	15.15%
2023/11/28	0	20.91	0	0.00	20.75	0	78	0.01%
2023/11/13	0	20.10	0	0.00	19.85	0	85	0.03%
2023/09/18	1	21.35	0	0.00	21.20	1	119	0.84%
2023/09/15	1	21.30	0	0.00	21.50	1	119	0.84%
2023/07/24	0	0.00	1	20.20	20.25	-1	151	-0.66%
2023/07/20	0	0.00	1	20.35	20.35	-1	154	-0.65%
2023/07/17	0	0.00	1	20.70	20.70	-1	162	-0.62%
2023/06/29	0	0.00	1	21.60	21.60	-1	172	-0.58%
2023/06/15	0	22.01	0	0.00	21.80	0	182	0.00%
2023/04/06	0	22.35	0	0.00	22.30	0	492	0.00%
2023/02/23	0	0.00	1	23.70	23.75	-1	625	-0.16%
2023/02/03	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/01/31	1	22.45	0	0.00	22.30	1	724	0.14%
2023/01/06	0	0.00	1	21.65	21.75	-1	764	-0.13%
2022/12/27	0	0.00	6	23.02	23.00	-6	832	-0.72%
2022/12/22	7	24.71	1	24.95	23.35	6	818	0.73%
2022/12/15	1	23.00	0	0.00	23.00	1	721	0.14%
2022/12/06	1	22.30	0	0.00	22.25	1	912	0.11%
2022/11/24	1	21.95	0	0.00	21.75	1	924	0.11%
2022/11/21	1	21.15	0	0.00	21.10	1	918	0.11%
2022/11/09	0	0.00	3	22.07	22.00	-3	887	-0.34%
2022/11/07	1	22.05	0	0.00	21.80	1	871	0.11%
2022/11/03	0	0.00	1	20.75	21.25	-1	853	-0.12%
2022/10/26	6	20.35	7	19.99	20.20	-1	814	-0.12%
2022/10/21	1	20.60	0	0.00	20.50	1	808	0.12%
2022/10/20	3	21.00	3	20.60	20.80	0	807	0.00%
2022/10/13	9	21.82	6	21.28	21.00	3	813	0.37%
2022/09/21	1	30.50	1	30.20	29.40	0	723	0.00%
2022/09/16	59	30.06	59	29.82	30.15	0	727	0.00%
2022/09/15	20	28.45	20	29.00	29.90	0	710	0.00%
2022/09/14	0	0.00	2	28.15	28.55	-2	652	-0.31%
2022/09/13	2	27.60	1	27.50	28.30	1	650	0.15%
2022/09/12	1	27.25	2	27.25	27.25	-1	618	-0.16%
2022/09/05	0	0.00	2	24.55	24.60	-2	625	-0.32%
2022/07/06	0	0.00	1	27.15	26.75	-1	3,910	-0.03%
2022/07/05	1	27.55	0	0.00	27.55	1	3,974	0.03%
2022/06/21	0	0.00	1	30.40	30.25	-1	4,853	-0.02%
2022/06/09	0	0.00	5	35.00	34.90	-5	5,201	-0.10%
2022/06/07	3	35.70	0	0.00	35.80	3	5,731	0.05%
2022/06/01	3	36.00	0	0.00	36.00	3	6,089	0.05%
2022/05/30	6	36.40	2	36.50	36.30	4	6,904	0.06%
2022/05/26	2	35.85	2	36.85	36.00	0	7,049	0.00%
2022/05/24	2	36.00	0	0.00	36.15	2	7,526	0.03%
2022/05/23	1	37.70	3	37.25	36.70	-2	7,557	-0.03%
2022/05/16	1	35.55	0	0.00	36.00	1	7,668	0.01%
2022/05/13	1	36.05	0	0.00	36.25	1	7,640	0.01%
2022/05/12	6	36.56	0	0.00	35.65	6	7,615	0.08%
2022/05/11	0	0.00	11	37.00	36.95	-11	7,567	-0.15%
2022/05/10	1	37.15	0	0.00	37.50	1	7,538	0.01%
2022/05/09	442	38.32	443	38.24	37.10	-1	7,443	-0.01%	大買/大賣/
2022/05/06	1	38.40	0	0.00	38.40	1	7,307	0.01%
2022/05/05	64	39.42	67	39.85	39.30	-3	7,233	-0.04%
2022/05/04	20	40.14	4	39.99	40.70	16	6,889	0.23%
2022/05/03	0	37.40	0	0.00	37.00	0	6,444	0.00%
2022/04/29	3	37.28	4	38.60	37.00	-1	6,418	-0.02%
2022/04/28	2	36.93	0	0.00	36.45	2	6,306	0.03%
2022/04/27	2	37.55	4	37.16	36.50	-2	6,257	-0.03%
2022/04/26	1	38.00	2	39.65	37.80	-1	6,124	-0.02%
2022/04/25	28	42.07	20	38.40	37.95	8	5,900	0.14%
2022/04/22	25	41.00	45	41.09	42.00	-20	5,449	-0.37%
2022/04/20	9	38.04	9	38.34	37.85	0	5,103	0.00%
2022/04/19	1	37.30	1	37.55	37.00	0	4,943	0.00%
2022/04/14	29	40.34	20	38.63	38.15	9	4,818	0.19%
2022/04/12	3	37.65	3	37.62	37.10	0	4,636	0.00%
2022/04/11	0	0.00	2	37.05	37.15	-2	4,558	-0.04%
2022/04/08	13	38.53	33	38.51	38.50	-20	4,486	-0.45%
2022/04/07	10	38.93	41	40.40	36.90	-31	4,316	-0.72%
2022/04/06	74	40.51	39	37.97	40.95	35	4,090	0.86%
2022/04/01	21	36.00	10	37.50	37.50	11	3,677	0.30%
2022/03/28	10	35.30	0	0.00	34.50	10	3,537	0.28%
2022/03/17	20	37.25	20	35.74	36.50	0	3,335	0.00%
2022/03/16	0	0.00	21	35.49	35.40	-21	3,278	-0.64%
2022/03/15	3	37.67	20	36.71	36.60	-17	3,195	-0.53%
2022/03/14	20	40.31	0	0.00	38.75	20	3,103	0.64%
2022/03/11	8	40.56	24	40.68	39.50	-16	3,010	-0.53%
2022/03/10	42	43.07	20	43.07	42.00	22	2,826	0.78%
2022/03/09	2	38.00	2	39.00	39.35	0	2,470	0.00%
2022/03/08	0	0.00	12	39.62	35.80	-12	2,436	-0.49%
2022/03/07	4	39.24	82	39.47	39.55	-78	2,305	-3.38%
2022/03/04	69	40.05	21.1	39.86	39.40	47.9	2,098	2.28%
2022/03/03	24.1	36.78	2	38.23	38.55	22.1	1,639	1.35%
2022/03/02	20	35.05	0	0.00	35.05	20	1,266	1.58%
2022/03/01	1	31.20	50	31.53	31.90	-49	1,178	-4.16%
2022/02/25	1,321	33.66	1,301	33.34	32.05	20	1,103	1.81%	大買/大賣/
2022/02/24	20	32.05	1	32.05	32.05	19	654	2.90%
2022/02/23	10	27.87	20	26.30	29.15	-10	597	-1.67%
2022/02/22	21	29.23	30	28.12	26.50	-9	546	-1.65%
2022/02/21	1	28.20	1	28.05	29.30	0	403	0.00%
2022/02/18	31	26.40	0	0.00	26.65	31	355	8.72%
2022/01/14	2	24.65	0	0.00	24.00	2	425	0.47%
2021/12/09	0	0.00	2	27.40	27.50	-2	681	-0.29%
2021/12/06	0	0.00	2	27.40	27.20	-2	699	-0.29%
2021/11/17	1	26.90	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	3	28.00	27.50	-3	1,177	-0.25%
2021/11/15	1	26.50	0	0.00	27.15	1	1,246	0.08%
2021/11/11	3	26.90	0	0.00	26.85	3	1,325	0.23%
2021/11/09	1	27.20	0	0.00	27.40	1	1,346	0.07%
2021/11/04	2	26.70	0	0.00	26.80	2	1,398	0.14%
2021/10/19	0	0.00	4	27.00	27.20	-4	1,750	-0.23%
2021/10/18	0	0.00	3	25.83	26.50	-3	1,805	-0.17%
2021/09/27	2	31.20	0	0.00	30.70	2	2,466	0.08%
2021/09/23	0	0.00	1	30.50	30.80	-1	2,624	-0.04%
2021/09/07	1	31.35	0	0.00	31.10	1	6,355	0.02%
2021/09/06	4	31.53	0	0.00	30.15	4	6,548	0.06%
2021/09/03	5	32.15	0	0.00	31.80	5	6,577	0.08%
2021/09/02	0	0.00	1	33.20	32.85	-1	6,576	-0.02%
2021/09/01	2	33.50	2	32.83	32.80	0	6,569	0.00%
2021/08/31	1	35.00	1	34.05	33.75	0	6,585	0.00%
2021/08/27	1	34.40	0	0.00	34.00	1	6,743	0.01%
2021/08/26	1	36.25	0	0.00	35.05	1	6,770	0.01%
2021/08/25	0	0.00	1	35.35	35.85	-1	6,824	-0.01%
2021/08/24	4	36.20	1	38.65	35.25	3	6,827	0.04%
2021/08/20	1	31.70	2	32.38	32.55	-1	6,677	-0.01%
2021/08/18	1	32.90	0	0.00	33.30	1	6,744	0.01%
2021/08/10	26	33.10	26	34.33	33.10	0	7,058	0.00%
2021/08/09	2	35.83	2	36.15	33.95	0	7,066	0.00%
2021/08/06	0	0.00	8	34.91	33.80	-8	7,030	-0.11%
2021/08/05	2	33.15	0	0.00	33.00	2	7,029	0.03%
2021/08/02	2	33.68	0	0.00	34.30	2	7,294	0.03%
2021/07/30	5	35.24	0	0.00	33.50	5	7,331	0.07%
2021/07/26	2	37.20	0	0.00	35.80	2	8,435	0.02%
2021/07/22	1	36.00	0	0.00	36.40	1	8,456	0.01%
2021/07/16	8	39.35	8	42.94	39.35	0	8,761	0.00%
2021/07/13	3	39.58	2	42.55	39.55	1	8,797	0.01%
2021/07/12	3	44.30	0	0.00	43.90	3	8,768	0.03%
2021/07/07	1	43.00	0	0.00	43.15	1	8,817	0.01%
2021/07/01	1	48.40	1	48.80	48.40	0	8,723	0.00%
2021/06/30	0	0.00	2	45.36	49.90	-2	8,659	-0.02%
2021/06/29	1	48.60	76	50.21	49.00	-75	8,564	-0.88%
2021/06/28	47	49.51	1	51.10	51.20	46	8,402	0.55%
2021/06/25	10	45.28	13	44.56	46.55	-3	8,084	-0.04%
2021/06/24	41	41.72	6.3	40.50	42.35	34.7	7,618	0.46%
2021/06/23	4	39.23	84	39.83	38.50	-80	7,060	-1.13%
2021/06/22	33	42.74	209.4	42.72	42.75	-176.4	6,842	-2.58%	大賣/鉅額交易
2021/06/21	24	37.48	101	38.90	38.90	-77	6,452	-1.19%	大賣/
2021/06/18	44	34.84	14	34.88	35.40	30	6,385	0.47%
2021/06/17	245	32.11	45	30.11	32.20	200	6,089	3.28%	大買/鉅額交易
2021/06/16	110	31.64	76	31.61	29.30	34	5,619	0.61%	大買/
2021/06/15	17	27.97	15	28.55	29.35	2	5,000	0.04%
2021/06/11	1	27.20	0	0.00	26.70	1	4,774	0.02%
2021/06/08	0	0.00	1	27.70	27.00	-1	4,701	-0.02%
2021/06/07	1	27.45	0	0.00	26.95	1	4,670	0.02%
2021/06/03	0	0.00	2	28.03	28.00	-2	4,480	-0.04%
2021/05/31	1	26.70	0	0.00	26.70	1	4,314	0.02%
2021/05/28	0	0.00	0.1	27.75	27.75	-0.1	4,269	0.00%
2021/05/27	3	28.12	2	28.08	27.70	1	4,210	0.02%
2021/05/25	1	28.15	2	26.78	27.00	-1	4,029	-0.02%
2021/05/21	1	24.20	0	0.00	23.65	1	3,756	0.03%
2021/05/18	0	0.00	1	20.95	21.35	-1	3,597	-0.03%
2021/05/17	1	19.90	0	0.00	19.45	1	3,581	0.03%
2021/05/13	0	0.00	2	23.00	22.95	-2	3,507	-0.06%
2021/05/11	2	30.83	3	30.60	28.25	-1	3,438	-0.03%
2021/05/10	24	30.70	18	30.78	30.95	6	3,341	0.18%
2021/05/06	1	30.35	7	29.71	28.50	-6	3,108	-0.19%
2021/05/05	61	31.64	54	30.65	29.10	7	2,986	0.23%
2021/05/04	142	30.41	135	29.53	30.60	7	2,532	0.28%	大買/大賣/
2021/04/29	2	24.20	1	25.35	25.35	1	1,848	0.05%
2021/04/28	2	25.40	0	0.00	25.05	2	1,829	0.11%
2021/04/27	4	26.25	4	27.50	26.25	0	1,788	0.00%
2021/04/23	2	26.10	0	0.00	25.50	2	1,645	0.12%
2021/04/22	1	28.00	5	29.21	27.90	-4	1,582	-0.25%
2021/04/21	3	27.03	3	26.67	27.05	0	1,344	0.00%
2021/04/20	18	24.60	14	24.31	24.60	4	1,210	0.33%
2021/04/19	1	23.90	1	24.00	24.00	0	1,063	0.00%
2021/04/14	1	20.95	0	0.00	20.80	1	950	0.11%
2021/04/09	0	0.00	8	20.20	20.30	-8	928	-0.86%
2021/04/08	8	20.90	0	0.00	20.70	8	982	0.81%
2021/04/06	0	0.00	1	20.95	20.40	-1	1,224	-0.08%
2021/03/30	1	20.70	30	20.70	20.55	-29	1,339	-2.16%
2021/03/29	30	21.80	1	20.10	21.40	29	1,336	2.17%
2021/03/23	0	0.00	1	21.80	20.35	-1	1,504	-0.07%
2021/03/22	2	19.40	0	0.00	20.00	2	1,449	0.14%
2021/03/15	0	0.00	1	18.30	18.30	-1	1,671	-0.06%
2021/03/12	1	18.05	0	0.00	18.00	1	1,686	0.06%
2021/02/25	0	0.00	1	18.10	18.15	-1	1,824	-0.05%
2021/01/14	0	0.00	1	19.80	19.40	-1	1,974	-0.05%
2021/01/13	2	19.75	0	0.00	19.35	2	1,957	0.10%
2021/01/08	2	20.40	2	20.65	20.50	0	1,917	0.00%
2020/12/31	0	0.00	2	23.25	22.90	-2	1,725	-0.12%
2020/12/30	1	22.60	0	0.00	22.00	1	1,661	0.06%
2020/12/29	3	23.35	4	24.28	23.15	-1	1,619	-0.06%
2020/12/28	0	0.00	1	22.00	22.45	-1	1,387	-0.07%
2020/12/24	0	0.00	8	20.05	19.60	-8	1,244	-0.64%
2020/12/22	1	20.65	2	21.15	19.95	-1	1,218	-0.08%
2020/12/21	2	22.35	2	21.35	21.25	0	1,165	0.00%
2020/12/18	5	20.85	0	0.00	20.75	5	1,040	0.48%
2020/12/11	8	19.76	1	20.15	19.45	7	793	0.88%
2020/12/01	1	18.65	0	0.00	18.50	1	723	0.14%
2020/11/23	1	20.20	1	19.80	19.70	0	714	0.00%
2020/11/18	0	0.00	18	17.75	18.15	-18	583	-3.09%
2020/11/16	0	0.00	2	17.20	17.20	-2	539	-0.37%
2020/11/05	1	16.65	80	16.53	16.30	-79	452	-17.45%
2020/11/04	81	17.45	1	17.60	17.20	80	435	18.37%
2020/10/22	0	0.00	5	15.00	15.15	-5	362	-1.38%
2020/10/20	0	0.00	5	14.85	14.90	-5	362	-1.38%
2020/10/15	5	14.69	0	0.00	14.60	5	361	1.38%
2020/09/25	0	0.00	7	14.10	14.35	-7	366	-1.91%
2020/09/17	5	15.44	0	0.00	15.20	5	361	1.38%
2020/09/11	17	16.08	0	0.00	15.70	17	350	4.85%
2020/09/10	10	16.45	1	16.85	16.35	9	337	2.67%
2020/09/09	1	17.65	35	16.74	17.25	-34	322	-10.54%
2020/09/08	35	16.19	5	16.41	16.10	30	276	10.86%
2020/09/07	5	17.16	30	17.10	17.15	-25	263	-9.49%
2020/09/02	1	15.60	0	0.00	15.60	1	224	0.45%
2020/08/31	0	0.00	42	15.53	15.95	-42	192	-21.81%
2020/08/28	0	0.00	10	15.85	15.40	-10	174	-5.73%
2020/08/27	62	15.79	10	15.80	15.85	52	151	34.29%
2020/07/24	0	0.00	0	14.75	14.75	0	90	-0.02%
2020/07/16	0	0.00	0.2	14.70	14.75	-0.2	91	-0.18%
2019/12/20	10	13.90	0	0.00	13.90	10	162	6.16%
2019/12/10	20	14.53	0	0.00	14.50	20	148	13.48%
2019/05/20	0	13.10	0	0.00	13.10	0	523	0.00%
2019/03/04	0	0.00	8	13.15	13.00	-8	256	-3.12%
2018/06/22	0	0.00	1	12.80	12.80	-1	99	-1.00%