東森 (2614)-日盛-龍潭券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.1	18.85	0	0.00	18.90	2.1	4,058	0.05%
2023/04/06	0	0.00	2	18.95	18.85	-2	4,097	-0.05%
2023/03/31	2	18.80	0	0.00	18.80	2	4,134	0.05%
2023/03/28	2.1	19.10	0	0.00	19.00	2.1	4,241	0.05%
2023/03/24	2	19.20	30	19.20	19.20	-28	4,379	-0.64%
2023/03/23	1	19.45	0	0.00	19.45	1	4,539	0.02%
2023/03/22	1.4	19.33	0	0.00	19.25	1.4	4,685	0.03%
2023/03/20	0	19.53	1	19.45	19.55	-1	4,837	-0.02%
2023/03/17	10	19.18	6	19.05	19.30	4	5,112	0.08%
2023/03/16	1	18.70	3.5	19.19	18.70	-2.5	5,679	-0.04%
2023/03/15	2	19.95	0	19.85	19.95	2	6,018	0.03%
2023/03/13	0.1	22.10	0	0.00	22.40	0.1	6,070	0.00%
2023/03/10	0.1	22.73	0	0.00	22.60	0.1	6,065	0.00%
2023/03/06	0	0.00	22	23.50	23.45	-22	6,075	-0.36%
2023/03/01	0.1	22.85	0	0.00	22.85	0.1	6,067	0.00%
2023/02/15	0	23.10	0	0.00	23.10	0	6,187	0.00%
2023/02/14	0	23.10	0	0.00	23.25	0	6,205	0.00%
2023/02/13	0	0.00	1	23.05	23.10	-1	6,234	-0.02%
2023/02/09	0	0.00	1	23.85	23.80	-1	6,282	-0.02%
2023/02/08	0	0.00	4	24.23	24.10	-4	6,321	-0.06%
2023/02/03	2	24.50	2.1	24.70	24.80	-0.1	6,858	0.00%
2023/02/01	3	24.90	1.1	24.75	24.95	2	6,796	0.03%
2023/01/31	0	0.00	4	23.95	23.95	-4	6,600	-0.06%
2023/01/30	4	23.75	7	23.89	23.70	-3	6,563	-0.05%
2023/01/17	8	23.73	4	23.98	23.65	4	6,542	0.06%
2023/01/13	0	0.00	5	23.85	23.80	-5	6,418	-0.08%
2023/01/12	5	23.70	3	23.65	23.50	2	6,403	0.03%
2023/01/05	1	24.30	0.1	24.25	23.85	1	6,195	0.02%
2023/01/04	0	0.00	1.9	23.33	23.45	-1.9	5,933	-0.03%
2023/01/03	0	0.00	4	23.15	22.85	-4	5,890	-0.07%
2022/12/28	30	24.10	0.1	24.10	23.85	29.9	5,774	0.52%
2022/12/27	0	0.00	0.5	24.00	24.10	-0.5	5,580	-0.01%
2022/12/26	0	0.00	3	23.35	23.30	-3	5,412	-0.06%
2022/12/21	0	0.00	5	22.72	22.75	-5	5,389	-0.09%
2022/12/20	5	23.10	5	23.35	22.30	0	5,371	0.00%
2022/12/19	4	23.35	4	23.65	23.15	0	5,344	0.00%
2022/12/16	1	23.30	3	23.20	23.15	-2	5,275	-0.04%
2022/12/14	4	23.35	11	23.50	23.25	-7	5,043	-0.14%
2022/12/12	5	22.70	6	22.64	22.60	-1	4,806	-0.02%
2022/12/09	12	23.95	1	24.30	23.60	11	4,684	0.23%
2022/12/08	3	23.92	0	0.00	23.80	3	4,381	0.07%
2022/12/07	52	22.82	47	22.96	22.75	5	3,758	0.13%
2022/12/06	3	22.82	3	23.17	23.75	0	3,216	0.00%
2022/11/24	0	20.25	0	0.00	20.40	0	2,902	0.00%
2022/11/22	2	20.15	0	0.00	20.10	2	2,914	0.07%
2022/11/21	0	0.00	0.9	20.60	20.60	-0.9	2,901	-0.03%
2022/11/17	0	0.00	2	21.05	21.05	-2	2,915	-0.07%
2022/11/16	2	20.85	0	0.00	20.70	2	2,918	0.07%
2022/11/11	0	0.00	0.7	21.05	21.05	-0.7	2,896	-0.02%
2022/11/10	1	21.55	1	21.05	21.05	0	2,848	0.00%
2022/11/09	1	21.65	2	21.70	21.55	-1	2,836	-0.04%
2022/11/08	1	21.80	3	21.75	21.65	-2	2,839	-0.07%
2022/11/07	1	21.65	1	21.80	21.80	0	2,837	0.00%
2022/11/04	4	21.78	4	21.75	21.75	0	2,814	0.00%
2022/11/02	4	21.33	0	0.00	21.35	4	2,563	0.16%
2022/11/01	4	21.61	0.3	21.55	21.55	3.7	2,485	0.15%
2022/10/31	3	20.55	0	0.00	20.80	3	2,162	0.14%
2022/10/26	0.8	19.20	0	0.00	19.25	0.8	2,220	0.04%
2022/10/19	1	19.95	0	0.00	19.95	1	2,822	0.04%
2022/10/03	0.1	19.75	0	0.00	20.15	0.1	3,075	0.00%
2022/09/15	11	22.32	6	22.55	22.40	5	3,156	0.16%
2022/09/14	5	22.35	0	0.00	22.40	5	3,173	0.16%
2022/09/13	0	0.00	8	22.98	22.80	-8	3,194	-0.25%
2022/09/12	0	0.00	5	22.82	22.90	-5	3,220	-0.16%
2022/09/08	0	0.00	2	22.30	22.30	-2	3,258	-0.06%
2022/09/07	1.1	21.81	1	22.05	21.95	0.1	3,274	0.00%
2022/09/06	0.1	22.35	0	0.00	22.20	0.1	3,302	0.00%
2022/09/02	2	23.60	0	0.00	23.45	2	3,299	0.06%
2022/09/01	2	23.88	0	0.00	23.80	2	3,304	0.06%
2022/08/31	0	0.00	2	24.30	24.45	-2	3,303	-0.06%
2022/08/30	0	24.10	3	24.25	24.05	-3	3,312	-0.09%
2022/08/29	3	24.05	0	0.00	24.00	3	3,321	0.09%
2022/08/24	6	25.22	0	0.00	25.00	6	3,323	0.18%
2022/08/23	0	0.00	8	26.02	25.80	-8	3,304	-0.24%
2022/08/22	6	27.10	0	0.00	26.60	6	3,317	0.18%
2022/08/02	1	25.80	1	24.75	24.75	0	3,406	0.00%
2022/07/26	24	26.95	31	26.94	26.60	-7	3,437	-0.20%
2022/07/25	12	26.71	1	27.35	26.55	11	3,401	0.32%
2022/07/22	6	27.29	2.5	27.64	27.30	3.5	3,404	0.10%
2022/07/21	36	27.02	31	27.43	27.65	5	3,396	0.15%
2022/07/20	0	0.00	13.1	25.89	25.90	-13.1	3,027	-0.43%
2022/07/07	2	21.68	3	21.70	22.20	-1	3,964	-0.03%
2022/07/06	1	21.90	0	0.00	21.65	1	3,974	0.03%
2022/07/01	0	0.00	3	22.00	20.80	-3	3,993	-0.08%
2022/06/30	3	22.10	0	0.00	21.75	3	3,988	0.08%
2022/06/22	0.1	23.45	0	0.00	23.25	0.1	4,251	0.00%
2022/06/17	0.1	25.00	0	0.00	24.60	0.1	4,223	0.00%
2022/06/15	4	26.64	2	27.03	26.50	2	4,243	0.05%
2022/06/14	3.1	26.47	0	0.00	26.55	3.1	4,292	0.07%
2022/06/13	15	27.31	0	0.00	27.10	15	4,317	0.35%
2022/06/09	4	27.68	4	28.10	28.15	0	4,387	0.00%
2022/06/08	1	28.00	0	0.00	27.95	1	4,403	0.02%
2022/06/07	0	0.00	18.1	27.37	27.80	-18.1	4,452	-0.41%
2022/06/06	0	0.00	3	27.38	27.15	-3	4,502	-0.07%
2022/05/31	0	0.00	1	26.90	27.00	-1	4,768	-0.02%
2022/05/30	0	0.00	0.5	26.65	26.80	-0.5	4,798	-0.01%
2022/05/25	0	0.00	1	25.85	25.90	-1	4,960	-0.02%
2022/05/24	1	25.55	0	0.00	25.55	1	5,104	0.02%
2022/05/17	0	0.00	1	25.60	25.50	-1	5,486	-0.02%
2022/05/16	3	25.40	0	0.00	25.50	3	5,632	0.05%
2022/05/11	5.6	25.45	0	0.00	25.40	5.6	5,841	0.10%
2022/05/09	0.1	26.85	0	0.00	26.00	0.1	6,015	0.00%
2022/05/06	0.1	27.95	13	27.88	27.95	-12.9	6,064	-0.21%
2022/05/05	0	0.00	4	29.09	28.60	-4	6,207	-0.06%
2022/05/04	0	0.00	2	28.93	28.60	-2	6,439	-0.03%
2022/04/29	0	0.00	5	29.26	29.05	-5	7,028	-0.07%
2022/04/28	7	29.07	3	29.38	29.20	4	7,420	0.05%
2022/04/27	3	28.70	1	29.35	29.05	2	7,741	0.03%
2022/04/26	7	31.24	2	30.01	30.05	5	7,970	0.06%
2022/04/25	16	31.29	1.1	31.48	30.45	14.9	8,332	0.18%
2022/04/22	13.1	32.64	9.1	32.13	33.25	4	8,551	0.05%
2022/04/21	0	0.00	2	30.30	30.30	-2	9,070	-0.02%
2022/04/20	0	0.00	0.5	28.60	29.30	-0.5	10,300	0.00%
2022/04/19	0	0.00	3	28.82	28.50	-3	12,065	-0.02%
2022/04/15	0	0.00	3	29.42	29.40	-3	16,891	-0.02%
2022/04/14	1	30.05	2	30.25	30.10	-1	17,782	-0.01%
2022/04/13	2	30.00	0	0.00	30.50	2	18,366	0.01%
2022/04/06	0.2	31.08	0	0.00	31.05	0.2	21,496	0.00%
2022/03/23	0	0.00	0.1	32.25	32.10	-0.1	21,595	0.00%
2022/03/18	1	30.80	2	31.25	31.70	-1	21,657	0.00%
2022/03/17	0	0.00	4	31.09	31.10	-4	21,664	-0.02%
2022/03/16	1	30.80	3	30.45	30.45	-2	21,681	-0.01%
2022/03/15	1	30.70	0	0.00	30.55	1	21,879	0.00%
2022/03/14	1	31.80	0	0.00	31.75	1	21,882	0.00%
2022/03/11	1	31.50	0	0.00	31.60	1	21,922	0.00%
2022/03/10	1	31.60	1	32.30	32.10	0	21,950	0.00%
2022/03/09	1.5	30.86	0	0.00	31.15	1.5	21,904	0.01%
2022/03/08	5.3	30.05	8	30.38	30.20	-2.7	21,902	-0.01%
2022/03/07	6.2	31.42	1	31.45	31.45	5.2	21,816	0.02%
2022/03/03	0	0.00	12	33.33	33.30	-12	22,078	-0.05%
2022/03/01	1	33.35	0	0.00	33.50	1	22,186	0.00%
2022/02/25	3	32.30	0	0.00	32.60	3	22,180	0.01%
2022/02/24	5	33.00	1	33.25	32.40	4	22,154	0.02%
2022/02/23	0.5	33.80	0	0.00	33.95	0.5	22,106	0.00%
2022/02/22	6	33.38	2	33.55	33.35	4	22,202	0.02%
2022/02/21	1	35.00	1	34.55	34.45	0	22,198	0.00%
2022/02/18	0	0.00	2	34.50	34.90	-2	22,257	-0.01%
2022/02/17	4.1	34.40	2	34.55	34.30	2.1	22,317	0.01%
2022/02/16	13	34.72	0	0.00	34.65	13	22,315	0.06%
2022/02/15	0	0.00	5	34.05	33.90	-5	22,348	-0.02%
2022/02/14	6	33.37	4	33.44	33.30	2	22,570	0.01%
2022/02/11	2	34.90	3	35.10	34.60	-1	22,831	0.00%
2022/02/10	2	35.48	1	35.20	34.95	1	23,054	0.00%
2022/02/09	1	35.25	1	35.60	35.60	0	23,327	0.00%
2022/02/08	1	34.15	5	34.12	34.85	-4	24,113	-0.02%
2022/02/07	1	33.00	0.3	33.95	34.05	0.7	25,027	0.00%
2022/01/26	0.2	33.63	0.2	33.45	33.45	0	26,409	0.00%
2022/01/25	0.4	34.79	0	0.00	34.00	0.4	26,933	0.00%
2022/01/24	2	36.23	2	36.53	36.20	0	26,939	0.00%
2022/01/21	6	36.48	7	36.84	36.15	-1	26,917	0.00%
2022/01/20	3	36.23	6	36.07	36.10	-3	26,579	-0.01%
2022/01/19	11	37.06	9	37.18	36.85	2	26,321	0.01%
2022/01/18	33	38.42	20	37.79	37.75	13	26,220	0.05%
2022/01/17	43	39.44	31	39.86	38.05	12	26,227	0.05%
2022/01/14	14.2	39.98	14.2	39.47	39.00	-0.1	25,736	0.00%
2022/01/13	14	41.43	13.3	41.65	41.70	0.7	24,921	0.00%
2022/01/12	33	40.90	55	41.06	41.75	-22	23,659	-0.09%
2022/01/11	114	41.07	103	41.59	39.50	11	21,933	0.05%	大買/大賣/
2022/01/10	43	40.07	31	40.23	41.35	12	19,103	0.06%
2022/01/07	9.1	37.76	17	37.95	37.60	-7.9	17,227	-0.05%
2022/01/06	4	37.68	2	37.85	36.40	2	16,428	0.01%
2022/01/05	5	37.14	3	36.90	36.80	2	15,923	0.01%
2022/01/04	53	37.57	33	38.06	38.10	20	15,523	0.13%
2022/01/03	0	0.00	8	36.35	36.35	-8	13,411	-0.06%
2021/12/30	3	33.03	0	0.00	33.05	3	13,340	0.02%
2021/12/29	4	33.40	3	33.03	33.90	1	13,430	0.01%
2021/12/28	1	32.80	0	0.00	32.75	1	13,471	0.01%
2021/12/27	1.1	32.50	0	0.00	32.50	1.1	13,611	0.01%
2021/12/23	0	0.00	0.9	32.61	32.80	-0.9	13,781	-0.01%
2021/12/16	1	31.85	0	0.00	31.80	1	14,227	0.01%
2021/12/09	2	33.15	11	34.15	33.10	-9	16,279	-0.06%
2021/12/07	0	0.00	2	33.00	32.95	-2	16,271	-0.01%
2021/12/06	1	32.30	0	0.00	32.30	1	16,354	0.01%
2021/12/02	1	32.45	1	32.45	32.40	0	16,776	0.00%
2021/11/30	1	33.15	0	0.00	33.15	1	18,320	0.01%
2021/11/29	11	33.19	12	34.06	33.45	-1	18,520	-0.01%
2021/11/24	0.5	33.35	0	0.00	33.45	0.5	19,749	0.00%
2021/11/23	1	33.00	0	0.00	32.70	1	20,818	0.00%
2021/11/22	0	0.00	2	32.80	33.45	-2	21,578	-0.01%
2021/11/19	4	32.98	1	32.80	32.90	3	22,224	0.01%
2021/11/18	1	33.70	0	0.00	33.70	1	22,495	0.00%
2021/11/17	4	33.78	10	33.80	33.75	-6	22,671	-0.03%
2021/11/16	1	34.40	2	35.03	34.20	-1	23,522	0.00%
2021/11/15	2	34.15	0	0.00	34.00	2	23,746	0.01%
2021/11/12	6	34.22	11	34.11	34.20	-5	24,047	-0.02%
2021/11/11	4	34.93	3	35.38	34.85	1	25,717	0.00%
2021/11/10	9	36.01	1	36.40	35.65	8	26,369	0.03%
2021/11/09	4	34.04	13	35.20	35.05	-9	26,734	-0.03%
2021/11/08	15.1	35.46	15	35.68	34.40	0.1	27,686	0.00%
2021/11/05	49	37.17	31	37.66	35.65	18	28,732	0.06%
2021/11/04	46	37.73	52.3	37.68	37.20	-6.3	28,543	-0.02%
2021/11/03	23.4	37.92	19.6	38.20	38.95	3.8	28,244	0.01%
2021/11/02	9	34.62	6	33.96	35.45	3	27,566	0.01%
2021/11/01	0	0.00	1	32.15	32.25	-1	27,002	0.00%
2021/10/29	0	0.00	11	32.01	31.75	-11	26,857	-0.04%
2021/10/28	0	0.00	1.9	30.22	30.05	-1.9	26,646	-0.01%
2021/10/27	1.1	29.95	0	0.00	30.10	1.1	26,712	0.00%
2021/10/26	0	0.00	2	30.80	30.35	-2	26,767	-0.01%
2021/10/25	14	31.81	6	32.95	31.60	8	26,884	0.03%
2021/10/21	4	32.36	0.9	31.60	31.00	3.2	27,141	0.01%
2021/10/19	0	0.00	1	31.35	31.30	-1	27,047	0.00%
2021/10/18	1	30.40	2	30.63	30.55	-1	30,211	0.00%
2021/10/15	2	30.95	8	30.94	30.45	-6	31,144	-0.02%
2021/10/14	0	0.00	2	30.88	30.90	-2	32,896	-0.01%
2021/10/13	0	0.00	1.5	29.93	30.10	-1.5	34,822	0.00%
2021/10/08	10	31.52	5	31.20	31.20	5	37,209	0.01%
2021/10/07	0	0.00	0.2	31.20	32.25	-0.2	37,286	0.00%
2021/10/06	1.1	32.18	0.8	31.40	30.85	0.3	37,253	0.00%
2021/10/05	7	32.27	8.4	32.13	32.20	-1.4	37,234	0.00%
2021/10/04	2.2	30.51	0	0.00	30.50	2.2	37,099	0.01%
2021/10/01	6	31.75	0	0.00	31.55	6	37,100	0.02%
2021/09/29	2.2	33.21	2	33.45	32.00	0.2	37,187	0.00%
2021/09/28	2.1	33.27	2	33.20	33.20	0.1	37,300	0.00%
2021/09/24	0.1	35.30	0	0.00	35.30	0.1	37,594	0.00%
2021/09/23	2	35.70	2	35.90	35.05	0	37,928	0.00%
2021/09/22	11.5	36.12	7	35.00	35.00	4.5	38,245	0.01%
2021/09/17	1.2	38.58	0	0.00	37.90	1.2	38,853	0.00%
2021/09/16	6	38.50	7	38.55	37.75	-1	40,224	0.00%
2021/09/15	4.2	37.74	3	38.33	39.10	1.2	41,259	0.00%
2021/09/14	49.2	39.30	56	38.90	39.00	-6.9	42,989	-0.02%
2021/09/13	4.2	38.18	10	38.25	38.25	-5.8	45,841	-0.01%
2021/09/01	1	34.10	1	33.65	33.55	0	46,673	0.00%
2021/08/31	2.2	34.05	0	0.00	34.00	2.2	48,248	0.00%
2021/08/30	2.2	35.08	0	0.00	34.60	2.2	48,920	0.00%
2021/08/27	0	0.00	4	35.68	35.35	-4	48,839	-0.01%
2021/08/26	131	38.37	130	38.21	35.70	1	48,728	0.00%	大買/大賣/
2021/08/25	1	35.75	14	36.58	36.75	-13	48,063	-0.03%
2021/08/24	1	33.85	5	33.87	33.45	-4	47,627	-0.01%
2021/08/23	22	35.47	14	35.20	34.70	8	47,357	0.02%
2021/08/20	2	34.15	3	33.80	33.30	-1	46,789	0.00%
2021/08/19	2	34.50	4	35.00	33.80	-2	46,582	0.00%
2021/08/18	17	35.96	18	36.05	35.50	-1	46,071	0.00%
2021/08/17	1	36.30	1	35.85	36.35	0	45,109	0.00%
2021/08/16	19	36.58	35	36.80	36.35	-16	44,681	-0.04%
2021/08/13	35	40.90	0	0.00	40.35	35	44,324	0.08%
2021/08/12	20	40.15	125	40.18	39.85	-105	44,104	-0.24%	大賣/鉅額交易
2021/08/11	53	40.59	68	39.84	39.55	-15	44,273	-0.03%
2021/08/10	111	38.98	1	40.00	39.20	110	43,892	0.25%	大買/鉅額交易
2021/08/09	0	0.00	2	40.20	40.00	-2	44,640	0.00%
2021/08/06	44	41.32	40	40.93	39.60	4	44,665	0.01%
2021/08/05	18.2	38.81	12	38.96	38.85	6.2	43,001	0.01%
2021/08/04	21.1	41.96	11	42.32	40.80	10.1	42,131	0.02%
2021/08/03	109	42.13	145	41.67	41.45	-36	41,446	-0.09%	大買/大賣/
2021/08/02	25	42.99	77	43.03	41.70	-52	40,208	-0.13%
2021/07/30	84	44.99	91	45.02	46.30	-7	38,809	-0.02%
2021/07/29	71.8	43.22	38	43.57	42.10	33.8	38,098	0.09%
2021/07/28	149.2	49.99	133.5	49.93	46.75	15.7	37,348	0.04%	大買/大賣/
2021/07/27	2	53.90	0	0.00	51.90	2	36,581	0.01%
2021/07/26	1	55.60	3	55.63	55.60	-2	36,423	-0.01%
2021/07/23	33	55.00	2	55.40	55.40	31	36,330	0.09%
2021/07/21	1	52.00	3	51.00	52.10	-2	36,204	-0.01%
2021/07/20	5	51.98	8	51.96	52.50	-3	36,069	-0.01%
2021/07/19	38	53.26	181	46.48	55.60	-143	35,776	-0.40%	大賣/鉅額交易
2021/07/16	1	50.60	7	50.60	50.60	-6	35,168	-0.02%
2021/07/14	3	62.40	0	0.00	62.40	3	35,459	0.01%
2021/07/13	374	68.24	421.2	68.36	69.30	-47.2	35,420	-0.13%	大買/大賣/
2021/07/12	16	64.04	32	63.63	64.90	-16	32,331	-0.05%
2021/07/09	231	57.30	139	57.50	59.00	92	31,420	0.29%	大買/大賣/
2021/07/08	304	54.86	310	55.18	54.60	-6	29,681	-0.02%	大買/大賣/
2021/07/07	65	52.32	68	52.71	53.70	-3	27,785	-0.01%
2021/07/06	52.5	47.99	28	48.14	48.90	24.5	26,503	0.09%
2021/07/05	5	44.72	0	0.00	45.00	5	25,605	0.02%
2021/07/02	2	47.00	0	0.00	46.75	2	25,442	0.01%
2021/07/01	4	45.65	7	47.26	45.70	-3	25,329	-0.01%
2021/06/30	1	42.00	0	0.00	43.00	1	25,167	0.00%
2021/06/29	4	41.64	1	38.50	40.00	3	25,042	0.01%
2021/06/28	6	42.04	4	40.40	41.95	2	24,837	0.01%
2021/06/25	2	38.25	2	37.25	38.25	0	24,650	0.00%
2021/06/24	8	36.92	7	35.53	35.85	1	24,456	0.00%
2021/06/23	4	36.06	1	34.00	34.00	3	24,267	0.01%
2021/06/22	3	37.03	2	34.80	37.75	1	24,098	0.00%
2021/06/21	33	33.19	0	0.00	34.55	33	23,693	0.14%
2021/06/18	11	30.50	10	30.03	31.45	1	23,252	0.00%
2021/06/17	40	28.57	4	28.53	28.60	36	22,777	0.16%
2021/06/16	318	27.59	265.5	27.75	28.50	52.5	21,933	0.24%	大買/大賣/
2021/06/15	25	25.23	23.8	25.45	25.95	1.2	20,148	0.01%
2021/06/11	215	23.84	228	23.95	23.60	-13	19,019	-0.07%	大買/大賣/
2021/06/10	398	23.95	380.1	23.46	23.35	17.9	16,917	0.11%	大買/大賣/
2021/06/09	10	21.55	6	22.15	22.15	4	12,985	0.03%
2021/06/08	17	20.12	3	20.23	20.15	14	11,996	0.12%
2021/06/07	0	0.00	7	18.86	19.15	-7	10,330	-0.07%
2021/06/04	0	0.00	1	17.45	17.45	-1	9,515	-0.01%
2021/06/03	5	17.90	5	17.90	17.85	0	9,430	0.00%
2021/06/02	16	17.99	13	17.95	18.05	3	9,178	0.03%
2021/06/01	0	0.00	2	17.20	17.20	-2	8,649	-0.02%
2021/05/27	15	17.57	15	17.78	17.60	0	8,428	0.00%
2021/05/26	1	17.10	1	17.20	17.15	0	8,196	0.00%
2021/05/24	10	17.90	10	18.35	17.55	0	7,969	0.00%
2021/05/21	1	17.60	50	17.60	17.40	-49	7,593	-0.65%
2021/05/19	2	17.15	13	17.15	17.20	-11	7,018	-0.16%
2021/05/18	23	17.93	12.1	17.55	17.60	10.9	6,581	0.17%
2021/05/17	81	17.89	22	18.23	18.40	59	5,996	0.98%
2021/05/14	11	16.55	2	16.75	16.75	9	4,869	0.18%
2021/05/12	5	15.02	2	15.50	14.65	3	4,206	0.07%
2021/05/07	2	16.40	0	0.00	16.40	2	3,999	0.05%
2021/05/04	2	16.48	0	0.00	16.45	2	3,955	0.05%
2021/04/29	1	17.35	0	0.00	17.30	1	3,852	0.03%
2021/04/28	0	0.00	1	17.70	17.65	-1	3,837	-0.03%
2021/04/20	2	18.15	0	0.00	18.00	2	3,559	0.06%
2021/04/19	10	17.25	10	17.35	17.40	0	3,244	0.00%
2021/04/16	0	17.25	0	0.00	17.30	0	3,185	0.00%
2021/04/12	0	0.00	3	18.10	18.20	-3	2,702	-0.11%
2021/03/12	0	0.00	2	17.10	17.05	-2	2,535	-0.08%
2021/03/02	0	0.00	1	16.75	16.75	-1	2,625	-0.04%
2021/02/23	0	0.00	5	16.90	16.95	-5	2,745	-0.18%
2021/02/01	0.2	16.00	0	0.00	15.85	0.2	3,395	0.01%
2021/01/20	10.2	16.00	0	0.00	15.95	10.2	4,184	0.24%
2021/01/15	3	16.50	0	0.00	16.55	3	4,188	0.07%
2021/01/13	0	0.00	1	16.65	16.65	-1	4,225	-0.02%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2020/12/30	1	17.40	3	17.57	17.35	-2	4,737	-0.04%
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/24	0	0.00	10	17.30	17.45	-10	4,591	-0.22%
2020/12/22	1	17.20	1	17.20	16.85	0	4,588	0.00%
2020/12/21	1	17.40	0	0.00	17.40	1	4,620	0.02%
2020/12/17	0	0.00	1	16.95	17.00	-1	4,528	-0.02%
2020/12/16	1	16.95	0	0.00	16.95	1	4,564	0.02%
2020/12/11	1.4	16.63	0	0.00	16.65	1.4	4,720	0.03%
2020/12/02	0	0.00	1	16.90	16.90	-1	4,791	-0.02%
2020/12/01	2	16.90	0	0.00	17.00	2	4,824	0.04%
2020/11/26	0	0.00	1	16.80	16.90	-1	4,962	-0.02%
2020/11/24	1	17.00	0	0.00	17.00	1	4,971	0.02%
2020/11/23	1	17.45	0	0.00	17.35	1	4,924	0.02%
2020/11/12	0	0.00	5	17.35	17.25	-5	5,438	-0.09%
2020/11/10	1	17.60	0	0.00	17.70	1	5,350	0.02%
2020/11/09	6	18.22	2	18.00	18.20	4	5,196	0.08%
2020/11/06	3	17.60	1	17.80	17.45	2	4,885	0.04%
2020/11/05	0	0.00	4	17.55	17.85	-4	4,739	-0.08%
2020/11/02	0	0.00	2	17.30	17.20	-2	4,600	-0.04%
2020/10/30	0	0.00	0.7	16.60	16.70	-0.7	4,303	-0.02%
2020/10/28	0	0.00	2	16.75	16.70	-2	4,233	-0.05%
2020/10/15	0	0.00	2	16.45	17.10	-2	4,084	-0.05%
2020/09/28	2	15.55	0	0.00	15.55	2	4,671	0.04%
2020/09/21	0	0.00	2	16.35	16.40	-2	5,820	-0.03%
2020/09/18	12	16.81	0	0.00	16.65	12	5,810	0.21%
2020/09/17	2	16.30	2	16.35	16.50	0	5,717	0.00%
2020/09/16	0	0.00	4	16.25	16.20	-4	5,684	-0.07%
2020/09/15	0	0.00	5	16.20	16.15	-5	5,690	-0.09%
2020/09/02	0	0.00	2	16.65	16.60	-2	6,117	-0.03%
2020/08/26	5	16.45	3	16.35	16.20	2	6,542	0.03%
2020/08/25	9	16.40	7	16.29	16.65	2	6,454	0.03%
2020/08/10	0	0.00	0.2	15.90	15.95	-0.2	8,061	0.00%
2020/07/24	3	15.40	0	0.00	15.30	3	10,938	0.03%
2020/07/20	4	15.70	0	0.00	15.65	4	11,208	0.04%
2020/07/17	1	15.95	0	0.00	15.95	1	11,159	0.01%
2020/07/16	1	16.30	0	0.00	16.25	1	11,111	0.01%
2020/07/15	1	17.20	0	0.00	17.20	1	11,045	0.01%
2020/07/10	2	17.00	2	17.10	17.00	0	11,024	0.00%
2020/07/09	1	17.40	1	17.70	17.40	0	10,975	0.00%
2020/07/08	0	0.00	2	17.75	17.60	-2	11,079	-0.02%
2020/07/07	1	17.55	0	0.00	17.60	1	11,074	0.01%
2020/07/06	0	0.00	1	18.10	17.95	-1	10,953	-0.01%
2020/07/03	2	17.80	0	0.00	17.55	2	10,785	0.02%
2020/07/02	1	17.35	5	17.44	17.80	-4	10,372	-0.04%
2020/06/09	0	0.00	2	16.05	16.00	-2	9,269	-0.02%
2020/06/08	0	0.00	2	15.90	16.05	-2	9,227	-0.02%
2020/06/05	2	15.90	0	0.00	15.80	2	9,221	0.02%
2020/06/03	1	16.15	0	0.00	16.00	1	9,287	0.01%
2020/06/01	1	15.80	0	0.00	15.80	1	8,854	0.01%
2020/05/27	2	15.80	0	0.00	15.70	2	8,731	0.02%
2020/05/25	1	15.40	0	0.00	15.60	1	8,635	0.01%
2020/05/22	0	0.00	2	16.00	15.55	-2	8,610	-0.02%
2020/05/21	3	15.57	5	15.85	15.60	-2	8,558	-0.02%
2020/05/20	1	15.70	0	0.00	15.70	1	8,524	0.01%
2020/05/19	10	15.98	0	0.00	15.75	10	8,516	0.12%
2020/05/18	0	0.00	1	15.05	15.55	-1	8,593	-0.01%
2020/05/15	4	16.25	1	15.85	15.75	3	8,990	0.03%
2020/05/14	1	18.40	5	18.15	17.45	-4	8,293	-0.05%
2020/05/13	9	17.89	7	18.51	17.90	2	7,864	0.03%
2020/05/12	5	17.10	4	17.25	17.40	1	6,924	0.01%
2020/05/11	0	0.00	7	16.51	16.55	-7	6,382	-0.11%
2020/05/08	4	15.18	0	0.00	15.05	4	6,017	0.07%
2020/05/07	4	15.05	0	0.00	15.10	4	5,821	0.07%
2020/05/06	0	0.00	2	14.60	14.60	-2	5,649	-0.04%
2020/05/05	0	0.00	2	14.00	14.00	-2	5,461	-0.04%
2020/04/28	2	13.25	0	0.00	13.05	2	5,051	0.04%
2020/04/27	0	0.00	1	13.00	13.30	-1	4,986	-0.02%
2020/04/24	0	12.50	0	0.00	12.55	0	4,781	0.00%
2020/04/22	0	0.00	1	12.25	12.25	-1	4,614	-0.02%
2020/04/21	1	12.05	2	12.30	12.00	-1	4,576	-0.02%
2020/04/20	0	12.30	0	0.00	12.35	0	4,499	0.00%
2020/04/16	0	0.00	1	12.35	12.30	-1	4,395	-0.02%
2020/04/15	6	12.66	18.2	12.57	12.45	-12.2	4,350	-0.28%
2020/04/13	1	12.15	2	11.98	11.85	-1	4,060	-0.02%
2020/03/26	3	10.40	0	0.00	10.40	3	4,200	0.07%
2020/03/20	0	0.00	4	10.05	10.00	-4	4,271	-0.09%
2020/03/19	2	9.26	0	0.00	9.30	2	4,231	0.05%
2020/03/18	1	10.50	0	0.00	10.20	1	4,130	0.02%
2020/03/17	2	10.38	0	0.00	10.30	2	4,094	0.05%
2020/03/11	1	12.20	0	0.00	11.90	1	3,842	0.03%
2020/03/09	0	0.00	1	11.40	11.30	-1	3,579	-0.03%
2020/03/05	2	11.88	0	0.00	11.90	2	3,505	0.06%
2020/03/02	1	11.75	1	11.70	11.80	0	3,427	0.00%
2020/02/25	1	12.00	0	0.00	12.05	1	3,198	0.03%
2020/02/24	3	12.27	0.1	12.15	12.15	2.9	3,125	0.09%
2020/02/21	3	12.42	1	12.70	12.40	2	3,030	0.07%
2020/02/19	7	12.44	2	12.63	12.60	5	2,780	0.18%
2020/02/18	2	12.25	0	0.00	12.65	2	2,495	0.08%
2020/02/17	0	0.00	2	11.30	11.50	-2	1,754	-0.11%
2020/01/30	0	0.00	1	10.40	10.20	-1	1,673	-0.06%
2020/01/16	1	10.80	0	0.00	10.80	1	1,644	0.06%
2020/01/13	0	0.00	6	10.78	10.70	-6	1,639	-0.37%
2020/01/06	0	0.00	2	10.85	10.90	-2	1,603	-0.12%
2020/01/03	1	10.95	0	0.00	11.00	1	1,593	0.06%
2019/12/27	0	0.00	1	11.40	11.30	-1	1,579	-0.06%
2019/12/23	3	11.40	0	0.00	11.45	3	1,265	0.24%
2019/12/20	0	0.00	3	11.82	11.90	-3	1,067	-0.28%
2019/12/19	0	0.00	2	10.60	10.85	-2	882	-0.23%
2019/12/11	0	0.00	4	10.50	10.50	-4	866	-0.46%
2019/12/10	0.1	10.30	0	0.00	10.40	0.1	859	0.01%
2019/11/29	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/11/19	2	10.15	0	0.00	10.20	2	1,018	0.20%
2019/11/14	0	0.00	0.2	10.10	10.15	-0.2	1,017	-0.02%
2019/11/11	2	10.50	0	0.00	10.40	2	1,011	0.20%
2019/11/07	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/11/04	0.2	10.35	0	0.00	10.45	0.2	967	0.02%
2019/10/31	2	10.28	0	0.00	10.25	2	1,002	0.20%
2019/10/28	0	0.00	0.5	10.30	10.35	-0.5	1,004	-0.05%
2019/10/07	2	10.45	0	0.00	10.40	2	1,200	0.17%
2019/10/01	2	10.45	0	0.00	10.45	2	1,179	0.17%
2019/09/27	1	10.50	0	0.00	10.50	1	1,186	0.08%
2019/09/18	1	10.50	0	0.00	10.50	1	1,140	0.09%
2019/09/11	1	10.55	0	0.00	10.55	1	1,152	0.09%
2019/09/06	0	0.00	50	10.40	10.40	-50	1,281	-3.90%
2019/09/05	50	10.80	0	0.00	10.65	50	1,285	3.89%
2019/09/04	0	0.00	0.3	10.50	10.55	-0.3	1,216	-0.02%
2019/08/13	0.3	10.10	0	0.00	10.15	0.3	1,195	0.02%
2019/07/18	1	10.45	0.2	10.45	10.45	0.8	1,102	0.07%
2019/07/16	0.2	10.65	0	0.00	10.65	0.2	1,113	0.02%
2019/07/10	3	10.88	0	0.00	10.85	3	1,037	0.29%
2019/07/05	3	11.25	0	0.00	11.20	3	1,031	0.29%
2019/07/01	1	11.30	0	0.00	11.20	1	1,131	0.09%
2019/04/30	1	12.45	0	0.00	12.45	1	1,481	0.07%
2019/04/02	0	0.00	0.2	12.90	13.00	-0.2	1,421	-0.01%
2019/03/26	0.2	13.35	0	0.00	13.45	0.2	1,336	0.01%
2019/01/29	0	13.20	0	0.00	13.20	0	2,540	0.00%
2019/01/14	0	13.15	0	0.00	13.20	0	3,112	0.00%
2018/12/21	0	13.25	0	0.00	13.25	0	4,261	0.00%
2018/12/18	0	0.00	2.1	14.03	13.60	-2.1	4,242	-0.05%
2018/12/17	2	14.40	0	0.00	14.55	2	4,124	0.05%
2018/12/14	0.1	14.10	0	0.00	14.20	0.1	3,983	0.00%
2018/12/05	0	0.00	0.1	13.65	13.65	-0.1	3,739	0.00%
2018/11/27	3	14.08	0	0.00	13.85	3	3,723	0.08%
2018/11/22	0	0.00	1	13.80	13.70	-1	3,741	-0.03%
2018/11/21	0	0.00	3	14.00	14.00	-3	3,717	-0.08%
2018/11/20	21.1	14.47	20	14.15	14.15	1.1	3,694	0.03%
2018/11/19	2	13.73	2	13.40	13.95	0	3,601	0.00%
2018/10/31	0	0.00	7	14.10	13.90	-7	3,343	-0.21%
2018/10/24	3	13.40	0	0.00	13.30	3	3,157	0.10%
2018/10/22	0	0.00	2	13.85	13.90	-2	3,110	-0.06%
2018/10/19	7	14.04	3	13.90	14.00	4	3,204	0.12%
2018/10/18	2	13.95	0	0.00	14.40	2	3,094	0.06%
2018/10/17	0	0.00	5	13.55	13.65	-5	2,852	-0.18%
2018/10/16	5	13.20	0	0.00	13.25	5	2,719	0.18%
2018/10/12	0	0.00	5	11.45	12.10	-5	2,516	-0.20%
2018/10/03	0	0.00	0.5	13.60	13.60	-0.5	2,559	-0.02%
2018/08/29	0.2	14.90	0	0.00	15.00	0.2	3,186	0.01%
2018/07/25	5.5	14.61	0	0.00	14.85	5.5	4,212	0.13%
2018/07/09	0	12.55	0	0.00	12.65	0	4,272	0.00%
2018/06/06	0	0.00	6	13.20	13.15	-6	7,018	-0.09%
2018/05/29	0.2	13.05	0	0.00	13.40	0.2	7,437	0.00%
2018/05/28	0.5	13.50	0	0.00	13.55	0.5	7,573	0.01%
2018/05/25	6.3	13.99	0	0.00	13.90	6.3	7,506	0.08%
2018/05/24	0	0.00	3	14.15	14.00	-3	7,520	-0.04%
2018/05/09	1	14.10	0	0.00	14.05	1	7,506	0.01%
2018/05/08	0	0.00	10	14.18	14.10	-10	7,543	-0.13%
2018/05/03	17	14.34	5	14.35	14.35	12	7,388	0.16%
2018/05/02	0	0.00	2	14.50	14.15	-2	7,332	-0.03%
2018/04/26	1	13.95	0	0.00	13.55	1	7,124	0.01%
2018/04/17	1	13.25	0	0.00	13.15	1	7,344	0.01%
2018/03/27	0	0.00	2	14.90	15.10	-2	6,874	-0.03%
2018/03/26	0	0.00	3	14.95	14.75	-3	6,783	-0.04%
2018/03/22	6	15.35	0	0.00	14.90	6	6,925	0.09%
2018/03/21	5	14.80	12	15.43	15.45	-7	6,574	-0.11%
2018/03/20	0	0.00	1	14.20	14.05	-1	5,967	-0.02%
2018/03/16	2	14.70	0	0.00	14.70	2	5,778	0.03%
2018/03/15	0	0.00	1	14.70	14.65	-1	5,752	-0.02%
2018/03/14	1	14.95	0	0.00	14.70	1	5,719	0.02%
2018/03/13	0	0.00	1	14.65	14.65	-1	5,651	-0.02%
2018/03/06	0	13.35	0	0.00	13.45	0	5,185	0.00%
2018/03/02	0	13.35	0	0.00	13.40	0	5,121	0.00%
2018/02/23	0	0.00	4	12.35	12.35	-4	4,815	-0.08%
2018/02/22	5	12.10	0	0.00	12.65	5	4,747	0.11%
2018/02/07	0	0.00	1	11.00	11.10	-1	4,415	-0.02%
2018/01/18	0	0.00	2	11.50	11.25	-2	4,995	-0.04%
2018/01/12	0	0.00	5	11.65	11.65	-5	4,763	-0.10%
2018/01/11	5	11.40	0	0.00	11.80	5	4,659	0.11%