東森 (2614)-大昌-樹林券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
464張
產業
上市其他類股▲0.36%
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	19.70	19.65	-1	732	-0.14%
2024/05/13	0	0.00	5.3	19.58	19.60	-5.3	737	-0.72%
2024/05/03	0	0.00	1.1	19.80	19.80	-1.1	731	-0.15%
2024/04/30	0	0.00	1	19.75	19.75	-1	724	-0.14%
2024/04/29	0.9	19.55	0	0.00	19.65	0.9	722	0.12%
2024/04/22	0	0.00	10	19.50	19.35	-10	751	-1.33%
2024/04/19	0	0.00	1	19.20	19.35	-1	749	-0.13%
2024/04/16	10	19.25	0	0.00	19.25	10	742	1.35%
2024/04/02	0	0.00	2.3	20.04	20.00	-2.3	717	-0.32%
2024/03/28	0	0.00	11	20.30	20.15	-11	691	-1.59%
2024/03/26	0	20.05	0	0.00	20.00	0	679	0.00%
2024/03/22	0	0.00	21	20.15	20.00	-21	689	-3.05%
2024/03/21	0	19.85	1.9	19.82	19.95	-1.9	689	-0.27%
2024/03/20	0	19.85	0	0.00	19.65	0	689	0.00%
2024/03/15	20	19.75	0	0.00	19.90	20	690	2.90%
2024/03/13	0	0.00	0.1	19.85	20.00	-0.1	677	-0.01%
2024/03/11	0	20.05	0	0.00	20.10	0	688	0.00%
2024/03/04	0	20.30	0	0.00	20.10	0	822	0.00%
2024/03/01	11	20.40	0	0.00	20.25	11	812	1.35%
2024/02/29	0	20.35	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.60	0	0.00	20.25	0	827	0.00%
2024/02/22	0	0.00	1	21.10	21.05	-1	942	-0.11%
2024/02/21	0	0.00	0.2	21.35	21.40	-0.2	939	-0.02%
2024/02/19	0	0.00	0.1	21.35	21.35	-0.1	942	-0.01%
2024/01/24	0	0.00	20	21.33	21.25	-20	950	-2.10%
2024/01/17	25	20.89	0	0.00	20.85	25	960	2.60%
2024/01/11	0.1	22.00	0	0.00	22.05	0.1	942	0.01%
2024/01/08	5	22.50	0	0.00	22.50	5	925	0.54%
2023/12/26	0	0.00	4	22.35	22.40	-4	963	-0.42%
2023/12/25	0.7	22.20	0	0.00	22.15	0.7	965	0.07%
2023/12/18	0	0.00	3.2	22.80	22.75	-3.2	1,028	-0.31%
2023/12/14	0	22.70	0	0.00	22.45	0	1,031	0.00%
2023/12/11	0	0.00	0.5	23.00	22.95	-0.5	1,037	-0.05%
2023/12/07	1	23.20	0	0.00	23.15	1	1,044	0.10%
2023/12/04	0	0.00	9	24.88	24.20	-9	1,480	-0.61%
2023/11/30	1	23.10	0	0.00	23.25	1	1,423	0.07%
2023/11/29	1	23.25	0	0.00	23.15	1	1,443	0.07%
2023/11/28	8	23.65	1	23.70	23.50	7	1,449	0.48%
2023/11/24	1	23.60	0	0.00	23.55	1	1,456	0.07%
2023/11/22	0	0.00	3	24.17	24.15	-3	1,476	-0.20%
2023/11/08	0.3	22.40	0	0.00	22.60	0.3	1,634	0.02%
2023/11/06	0	0.00	1	22.45	22.50	-1	1,643	-0.06%
2023/11/03	1	22.50	0	0.00	22.40	1	1,645	0.06%
2023/10/31	0	0.00	1.2	22.25	21.85	-1.2	1,683	-0.07%
2023/10/27	1	21.90	0.5	21.75	21.90	0.5	1,690	0.03%
2023/10/25	0	0.00	1	21.65	21.75	-1	1,717	-0.06%
2023/10/24	0	0.00	0.3	21.20	21.20	-0.3	1,721	-0.02%
2023/10/20	0	0.00	1	21.00	21.00	-1	1,805	-0.06%
2023/10/16	0	0.00	0.8	22.10	21.90	-0.8	1,916	-0.04%
2023/10/03	1	22.65	0	0.00	23.75	1	2,052	0.05%
2023/09/26	1.8	22.73	1	23.40	23.10	0.8	2,044	0.04%
2023/09/20	0	0.00	1	22.60	22.30	-1	2,009	-0.05%
2023/09/13	0.1	23.00	0	0.00	23.00	0.1	2,090	0.01%
2023/09/12	0.2	23.30	2	23.30	23.30	-1.8	2,102	-0.08%
2023/09/08	26	24.34	29.2	23.91	23.85	-3.2	2,083	-0.15%
2023/09/07	33.8	26.37	7.3	26.43	25.45	26.6	2,057	1.29%
2023/09/05	1	21.45	2.1	23.15	23.20	-1.1	1,687	-0.07%
2023/09/04	0	0.00	6	20.40	21.10	-6	1,651	-0.36%
2023/08/30	0	0.00	4.5	20.43	20.60	-4.5	1,650	-0.28%
2023/08/29	0	0.00	0.9	20.15	20.15	-0.9	1,649	-0.05%
2023/08/28	1	21.40	1	22.00	21.35	0	1,626	0.00%
2023/08/16	0	0.00	2.4	14.80	14.90	-2.4	1,606	-0.15%
2023/08/15	0	0.00	14.5	15.00	15.00	-14.5	1,589	-0.91%
2023/08/14	0	0.00	16.5	15.10	15.00	-16.5	1,579	-1.05%
2023/08/11	0	0.00	16.6	15.90	15.80	-16.6	1,535	-1.08%
2023/08/09	0	0.00	7	16.96	16.80	-7	1,490	-0.47%
2023/08/08	0	0.00	1.7	16.95	17.15	-1.7	1,471	-0.12%
2023/07/28	0	0.00	1	17.15	17.20	-1	1,487	-0.07%
2023/07/26	5	17.20	0	0.00	17.15	5	1,492	0.34%
2023/07/20	0	0.00	1	17.20	17.20	-1	1,490	-0.07%
2023/07/18	3	17.02	0	0.00	16.95	3	1,506	0.20%
2023/07/13	3	17.65	1.5	17.47	17.20	1.5	1,489	0.10%
2023/07/10	0	0.00	2	18.25	18.20	-2	1,571	-0.13%
2023/07/07	2	18.25	0	0.00	18.40	2	1,632	0.12%
2023/07/05	6	18.69	0	0.00	18.75	6	1,661	0.36%
2023/06/30	0	0.00	2	18.20	18.20	-2	1,631	-0.12%
2023/06/27	2	18.35	38	18.35	18.35	-36	1,663	-2.16%
2023/06/26	1	18.35	0	0.00	18.45	1	1,669	0.06%
2023/06/21	1	18.50	6	18.20	18.50	-5	1,692	-0.30%
2023/06/20	0	0.00	2	18.35	18.30	-2	1,695	-0.12%
2023/06/15	6	18.45	0	0.00	18.45	6	1,788	0.34%
2023/06/14	4	18.70	0	0.00	18.50	4	1,840	0.22%
2023/06/13	38	18.80	0.9	18.65	18.70	37.1	2,032	1.83%
2023/06/12	0	0.00	7	18.69	18.70	-7	2,297	-0.30%
2023/06/09	1	18.60	0	0.00	18.50	1	2,288	0.04%
2023/06/08	0	0.00	0	18.35	18.40	0	2,291	0.00%
2023/06/07	0	0.00	17.9	18.54	18.50	-17.9	2,315	-0.77%
2023/06/06	0	0.00	6	18.60	18.55	-6	2,310	-0.26%
2023/06/02	0	0.00	1	18.60	18.55	-1	2,317	-0.04%
2023/05/31	3.1	18.98	0	0.00	18.90	3.1	2,291	0.14%
2023/05/30	0.2	19.10	0	0.00	19.05	0.2	2,280	0.01%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/25	2	19.10	7.5	19.10	19.05	-5.5	2,311	-0.24%
2023/05/24	0	0.00	1	19.20	19.20	-1	2,322	-0.04%
2023/05/23	0	0.00	1	19.15	19.35	-1	2,339	-0.04%
2023/05/22	2	19.15	0	0.00	19.10	2	2,357	0.08%
2023/05/19	3	19.12	0	0.00	19.10	3	2,360	0.13%
2023/05/17	4	19.20	0	0.00	19.20	4	2,374	0.17%
2023/05/12	4	19.08	0	0.00	19.05	4	2,456	0.16%
2023/05/09	2	19.25	0	0.00	19.10	2	2,613	0.08%
2023/05/08	11	19.61	5	19.70	19.55	6	2,645	0.23%
2023/05/05	0	0.00	16	19.73	19.85	-16	2,744	-0.58%
2023/05/04	1	19.10	0	0.00	19.10	1	2,809	0.04%
2023/05/03	6	19.08	1	19.05	19.05	5	3,015	0.17%
2023/04/27	0	0.00	0.6	19.00	19.00	-0.6	3,202	-0.02%
2023/04/26	6	18.99	0	0.00	18.95	6	3,246	0.18%
2023/04/25	7	19.31	0	0.00	19.15	7	3,297	0.21%
2023/04/24	1	19.40	0	0.00	19.65	1	3,327	0.03%
2023/04/20	3	19.30	3	19.50	19.50	0	3,437	0.00%
2023/04/19	0	0.00	3	19.30	19.25	-3	3,456	-0.09%
2023/04/18	6	19.41	1.8	19.46	19.25	4.2	3,537	0.12%
2023/04/17	4	20.04	7	19.89	19.80	-3	3,775	-0.08%
2023/04/14	0	0.00	7	19.68	19.70	-7	3,787	-0.18%
2023/04/12	7	18.87	1	19.30	19.25	6	3,751	0.16%
2023/04/11	16	18.64	0	0.00	18.65	16	3,737	0.43%
2023/04/10	2	18.85	0	0.00	18.70	2	3,896	0.05%
2023/04/07	0.1	18.90	0	0.00	18.90	0.1	4,058	0.00%
2023/04/06	0	0.00	2	19.20	18.85	-2	4,097	-0.05%
2023/03/29	2	18.90	0	0.00	18.90	2	4,189	0.05%
2023/03/28	2	19.05	2	19.00	19.00	0	4,241	0.00%
2023/03/22	0	0.00	6	19.33	19.25	-6	4,685	-0.13%
2023/03/21	0	0.00	1	19.60	19.65	-1	4,725	-0.02%
2023/03/17	2	19.18	10	19.25	19.30	-8	5,112	-0.16%
2023/03/16	10	18.90	0	0.00	18.70	10	5,679	0.18%
2023/03/15	18	19.99	11	20.03	19.95	7	6,018	0.12%
2023/03/14	1	22.05	0	0.00	22.05	1	6,030	0.02%
2023/03/13	0	22.20	0	0.00	22.40	0	6,070	0.00%
2023/03/06	0	0.00	1	23.60	23.45	-1	6,075	-0.02%
2023/03/03	0	23.20	0	0.00	23.25	0	6,065	0.00%
2023/03/02	0	0.00	1	23.00	23.10	-1	6,069	-0.02%
2023/03/01	0	22.85	0	0.00	22.85	0	6,067	0.00%
2023/02/24	0	0.00	1	23.40	23.25	-1	6,063	-0.02%
2023/02/22	1	23.25	0	0.00	23.30	1	6,063	0.02%
2023/02/21	10	23.70	17	23.76	23.50	-7	6,063	-0.12%
2023/02/13	1	23.15	0	0.00	23.10	1	6,234	0.02%
2023/02/10	12	23.63	0	0.00	23.10	12	6,265	0.19%
2023/02/09	2	23.85	0	0.00	23.80	2	6,282	0.03%
2023/02/07	6	24.27	0	0.00	24.30	6	6,453	0.09%
2023/02/06	0.6	24.70	0	0.00	24.50	0.6	6,532	0.01%
2023/02/03	0	0.00	2	24.50	24.80	-2	6,858	-0.03%
2023/02/02	30	24.90	3	24.50	24.50	27	6,836	0.39%
2023/02/01	4	24.55	14.6	24.72	24.95	-10.6	6,796	-0.16%
2023/01/31	0	0.00	12	24.00	23.95	-12	6,600	-0.18%
2023/01/30	1	23.70	0	0.00	23.70	1	6,563	0.02%
2023/01/17	0	0.00	9	23.80	23.65	-9	6,542	-0.14%
2023/01/16	10	23.65	0	0.00	23.60	10	6,438	0.16%
2023/01/13	0	0.00	10	23.90	23.80	-10	6,418	-0.16%
2023/01/10	0	23.55	0	0.00	23.45	0	6,266	0.00%
2023/01/06	2	23.85	1	24.25	23.65	1	6,259	0.02%
2023/01/05	5	24.33	24	24.19	23.85	-19	6,195	-0.31%
2023/01/04	1	23.20	0	0.00	23.45	1	5,933	0.02%
2023/01/03	1	23.00	0	0.00	22.85	1	5,890	0.02%
2022/12/30	1	23.40	1	23.40	23.35	0	5,865	0.00%
2022/12/29	9	23.68	0	0.00	23.60	9	5,821	0.15%
2022/12/28	7	24.10	17	23.99	23.85	-10	5,774	-0.17%
2022/12/27	12	24.10	13	23.70	24.10	-1	5,580	-0.02%
2022/12/26	1	23.30	0	0.00	23.30	1	5,412	0.02%
2022/12/23	7	23.20	5	23.11	23.30	2	5,395	0.04%
2022/12/22	1	22.90	0	0.00	22.90	1	5,390	0.02%
2022/12/21	0	0.00	11	22.75	22.75	-11	5,389	-0.20%
2022/12/20	9	23.02	5.9	23.32	22.30	3.1	5,371	0.06%
2022/12/19	10	23.47	9	23.61	23.15	1	5,344	0.02%
2022/12/16	5	23.29	0	0.00	23.15	5	5,275	0.09%
2022/12/15	5	23.45	6.8	23.71	23.70	-1.8	5,206	-0.03%
2022/12/14	12	23.43	7	23.53	23.25	5	5,043	0.10%
2022/12/13	4	22.83	3	22.95	22.75	1	4,876	0.02%
2022/12/12	9	22.78	8	22.68	22.60	1	4,806	0.02%
2022/12/09	14	24.13	8	24.03	23.60	6	4,684	0.13%
2022/12/08	30	23.78	71	23.80	23.80	-41	4,381	-0.94%
2022/12/07	14	22.73	0	0.00	22.75	14	3,758	0.37%
2022/12/06	40	23.65	19.5	23.57	23.75	20.6	3,216	0.64%
2022/12/05	22.6	21.65	0	0.00	21.60	22.6	2,923	0.77%
2022/12/02	5.1	21.30	0	0.00	21.30	5.1	2,894	0.18%
2022/11/30	0	0.00	1	21.05	21.20	-1	2,904	-0.03%
2022/11/29	0	0.00	5	20.60	20.65	-5	2,893	-0.17%
2022/11/25	0	0.00	30	20.60	20.40	-30	2,908	-1.03%
2022/11/24	30	20.35	1.8	20.27	20.40	28.2	2,902	0.97%
2022/11/23	0	0.00	1	20.40	20.50	-1	2,897	-0.03%
2022/11/21	20.2	20.95	65	21.08	20.60	-44.8	2,901	-1.54%
2022/11/18	25	20.90	30	21.32	20.80	-5	2,897	-0.17%
2022/11/17	25	20.83	40	21.05	21.05	-15	2,915	-0.51%
2022/11/16	67	20.83	0	0.00	20.70	67	2,918	2.30%
2022/11/15	1	21.30	0	0.00	21.30	1	2,936	0.03%
2022/11/14	0	0.00	1	21.50	21.55	-1	2,917	-0.03%
2022/11/11	1	21.50	7	21.45	21.05	-6	2,896	-0.21%
2022/11/10	6	21.15	0	0.00	21.05	6	2,848	0.21%
2022/11/08	1	21.60	0	0.00	21.65	1	2,839	0.04%
2022/11/07	0	0.00	5	21.91	21.80	-5	2,837	-0.18%
2022/11/04	1	21.65	2	21.75	21.75	-1	2,814	-0.04%
2022/11/03	6.1	21.98	8	22.14	21.90	-1.9	2,758	-0.07%
2022/11/02	12	21.64	4	21.54	21.35	8	2,563	0.31%
2022/11/01	27	21.93	38	21.77	21.55	-11	2,485	-0.44%
2022/10/31	7	20.47	7.5	20.63	20.80	-0.5	2,162	-0.02%
2022/10/28	0	0.00	3	19.05	18.95	-3	2,145	-0.14%
2022/10/27	1	19.35	0	0.00	19.65	1	2,117	0.05%
2022/10/26	0	0.00	1	19.40	19.25	-1	2,220	-0.05%
2022/10/25	1	19.05	1	19.30	19.05	0	2,696	0.00%
2022/10/21	4	18.78	2	18.65	18.60	2	2,840	0.07%
2022/10/20	4	19.14	0	0.00	19.05	4	2,845	0.14%
2022/10/19	0.5	19.90	0	0.00	19.95	0.5	2,822	0.02%
2022/09/30	3.1	19.18	3	19.35	19.85	0.1	3,085	0.00%
2022/09/28	0	0.00	0.9	19.20	19.00	-0.9	3,039	-0.03%
2022/09/27	0	19.70	1	20.15	20.35	-1	3,014	-0.03%
2022/09/26	1	20.10	5	20.08	19.80	-4	3,022	-0.13%
2022/09/23	1	20.85	2	20.95	20.75	-1	3,007	-0.03%
2022/09/22	4	21.06	0	0.00	21.15	4	3,043	0.13%
2022/09/21	3	21.60	0	0.00	21.40	3	3,095	0.10%
2022/09/20	1.8	21.51	0.9	21.50	21.45	0.9	3,122	0.03%
2022/09/19	0.1	21.65	0	0.00	21.40	0.1	3,148	0.00%
2022/09/16	5	21.94	2	22.00	22.00	3	3,140	0.10%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,220	-0.03%
2022/09/08	0	0.00	3	22.35	22.30	-3	3,258	-0.09%
2022/09/07	1	22.00	0	0.00	21.95	1	3,274	0.03%
2022/09/06	2	22.60	2	22.75	22.20	0	3,302	0.00%
2022/09/05	5.2	23.17	3	23.00	22.90	2.2	3,282	0.07%
2022/09/02	3	23.58	2	23.78	23.45	1	3,299	0.03%
2022/09/01	1	23.75	1	24.05	23.80	0	3,304	0.00%
2022/08/31	3	24.32	1	24.25	24.45	2	3,303	0.06%
2022/08/30	4	24.09	2	24.30	24.05	2	3,312	0.06%
2022/08/29	3	24.05	1	24.20	24.00	2	3,321	0.06%
2022/08/26	2.1	25.17	2	25.10	25.05	0.1	3,302	0.00%
2022/08/25	2.4	25.14	1.9	25.20	25.00	0.5	3,307	0.02%
2022/08/24	1	25.05	4.6	25.39	25.00	-3.6	3,323	-0.11%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	4	27.24	1.8	27.19	26.60	2.2	3,317	0.07%
2022/08/10	1	24.35	0	0.00	24.30	1	3,285	0.03%
2022/08/09	2	24.30	0	0.00	24.30	2	3,285	0.06%
2022/08/08	2	23.70	2	23.70	23.90	0	3,299	0.00%
2022/08/05	1	24.20	2	24.23	24.15	-1	3,325	-0.03%
2022/08/02	1	24.70	2	24.70	24.75	-1	3,406	-0.03%
2022/07/29	6	26.33	2	26.55	26.40	4	3,457	0.12%
2022/07/28	14	26.91	10	26.45	26.30	4	3,454	0.12%
2022/07/27	0	0.00	2	26.33	26.80	-2	3,449	-0.06%
2022/07/26	5	26.93	3	26.75	26.60	2	3,437	0.06%
2022/07/25	3	26.88	8	26.69	26.55	-5	3,401	-0.15%
2022/07/22	2	27.30	7	27.55	27.30	-5	3,404	-0.15%
2022/07/21	34	26.93	23	27.20	27.65	11	3,396	0.32%
2022/07/20	1	25.90	20	25.90	25.90	-19	3,027	-0.63%
2022/07/15	2	22.85	2	23.00	22.90	0	3,815	0.00%
2022/07/14	0	0.00	2	23.10	23.00	-2	3,856	-0.05%
2022/07/13	4	22.60	0	0.00	23.00	4	3,881	0.10%
2022/07/08	1	22.25	1	22.40	22.40	0	3,907	0.00%
2022/07/07	0	0.00	11	22.20	22.20	-11	3,964	-0.28%
2022/07/06	11	21.65	0	0.00	21.65	11	3,974	0.28%
2022/07/05	2	21.40	0	0.00	22.00	2	3,983	0.05%
2022/07/01	2	21.85	0	0.00	20.80	2	3,993	0.05%
2022/06/30	1	22.10	0	0.00	21.75	1	3,988	0.03%
2022/06/29	0	0.00	1	23.10	22.95	-1	3,988	-0.03%
2022/06/21	0	23.95	1	23.85	24.30	-1	4,275	-0.02%
2022/06/17	0	24.95	0	0.00	24.60	0	4,223	0.00%
2022/06/16	3	26.55	0	0.00	25.50	3	4,218	0.07%
2022/06/14	0	0.00	6	26.47	26.55	-6	4,292	-0.14%
2022/06/13	0	0.00	2	27.25	27.10	-2	4,317	-0.05%
2022/06/10	1	27.70	3	27.95	28.00	-2	4,380	-0.05%
2022/06/09	2	27.85	0	0.00	28.15	2	4,387	0.05%
2022/06/07	10	27.44	0	0.00	27.80	10	4,452	0.22%
2022/05/31	1	26.60	0	0.00	27.00	1	4,768	0.02%
2022/05/30	0	0.00	7	26.74	26.80	-7	4,798	-0.15%
2022/05/27	0	0.00	3	26.25	26.20	-3	4,815	-0.06%
2022/05/24	0	0.00	5	25.75	25.55	-5	5,104	-0.10%
2022/05/19	7	25.29	3	25.22	25.50	4	5,302	0.08%
2022/05/18	4	25.73	5	26.24	26.20	-1	5,378	-0.02%
2022/05/16	1.1	25.48	1	25.50	25.50	0.1	5,632	0.00%
2022/05/12	1	24.65	0	0.00	24.40	1	5,831	0.02%
2022/05/11	2	25.45	0	0.00	25.40	2	5,841	0.03%
2022/05/10	0	0.00	14	25.91	26.20	-14	5,910	-0.24%
2022/05/09	2	26.53	0	0.00	26.00	2	6,015	0.03%
2022/05/06	0	27.95	0	0.00	27.95	0	6,064	0.00%
2022/05/05	2	28.90	1	28.65	28.60	1	6,207	0.02%
2022/05/04	1	28.90	2	28.85	28.60	-1	6,439	-0.02%
2022/05/03	4	28.80	0	0.00	28.60	4	6,696	0.06%
2022/04/29	0	29.25	0	0.00	29.05	0	7,028	0.00%
2022/04/28	0	0.00	2	29.00	29.20	-2	7,420	-0.03%
2022/04/27	8	28.95	0	0.00	29.05	8	7,741	0.10%
2022/04/26	15	30.69	14	30.94	30.05	1	7,970	0.01%
2022/04/25	44	31.58	14.1	31.72	30.45	29.9	8,332	0.36%
2022/04/22	31.1	32.01	84	32.78	33.25	-52.9	8,551	-0.62%
2022/04/21	5	30.20	2	30.25	30.30	3	9,070	0.03%
2022/04/20	2	29.13	2	29.23	29.30	0	10,300	0.00%
2022/04/19	2	28.70	0	0.00	28.50	2	12,065	0.02%
2022/04/18	1	28.80	9.5	28.72	28.60	-8.5	14,962	-0.06%
2022/04/15	5	29.40	0	0.00	29.40	5	16,891	0.03%
2022/04/14	3	30.33	0	0.00	30.10	3	17,782	0.02%
2022/04/13	0	30.45	2	30.45	30.50	-2	18,366	-0.01%
2022/04/12	2	30.30	0	0.00	30.30	2	18,807	0.01%
2022/04/11	1	30.70	0	0.00	30.70	1	20,999	0.00%
2022/04/08	0	0.00	2.1	30.95	31.00	-2.1	21,211	-0.01%
2022/04/07	5	31.18	0	0.00	30.80	5	21,324	0.02%
2022/04/06	5	31.05	20	31.05	31.05	-15	21,496	-0.07%
2022/04/01	2	31.50	1	31.15	31.20	1	21,531	0.00%
2022/03/31	0	31.60	0	0.00	31.20	0	21,535	0.00%
2022/03/30	11	31.47	3	31.45	31.45	8	21,657	0.04%
2022/03/29	0	31.35	0	0.00	31.35	0	21,671	0.00%
2022/03/28	3	32.25	7	31.94	31.75	-4	21,662	-0.02%
2022/03/25	17	31.28	0	0.00	31.25	17	21,540	0.08%
2022/03/24	3	31.88	0	0.00	31.90	3	21,582	0.01%
2022/03/23	0	0.00	8	32.34	32.10	-8	21,595	-0.04%
2022/03/21	1	31.75	1	31.75	31.80	0	21,608	0.00%
2022/03/18	1	31.30	2	31.10	31.70	-1	21,657	0.00%
2022/03/17	8	31.09	2	31.08	31.10	6	21,664	0.03%
2022/03/16	2	31.03	1	30.30	30.45	1	21,681	0.00%
2022/03/15	2	30.75	1	30.70	30.55	1	21,879	0.00%
2022/03/14	2	31.73	9	31.70	31.75	-7	21,882	-0.03%
2022/03/11	3	31.58	1	31.60	31.60	2	21,922	0.01%
2022/03/10	3	32.17	1	32.05	32.10	2	21,950	0.01%
2022/03/09	0	30.85	0	0.00	31.15	0	21,904	0.00%
2022/03/08	3	30.70	26	30.31	30.20	-23	21,902	-0.11%
2022/03/07	2	31.48	0	0.00	31.45	2	21,816	0.01%
2022/03/04	3	32.73	2	32.70	32.80	1	21,838	0.00%
2022/03/03	6	33.32	6	33.25	33.30	0	22,078	0.00%
2022/03/02	7	33.12	3	33.07	33.30	4	22,143	0.02%
2022/03/01	1	32.75	3	33.35	33.50	-2	22,186	-0.01%
2022/02/25	1	32.60	0	0.00	32.60	1	22,180	0.00%
2022/02/24	5	32.74	2	33.15	32.40	3	22,154	0.01%
2022/02/23	2	33.60	2	33.60	33.95	0	22,106	0.00%
2022/02/22	51	33.30	0	0.00	33.35	51	22,202	0.23%
2022/02/21	1	34.75	6	34.68	34.45	-5	22,198	-0.02%
2022/02/18	6	33.87	41	34.02	34.90	-35	22,257	-0.16%
2022/02/17	7	34.77	7	34.80	34.30	0	22,317	0.00%
2022/02/16	2	34.60	6	34.88	34.65	-4	22,315	-0.02%
2022/02/15	18	33.97	17	34.02	33.90	1	22,348	0.00%
2022/02/14	50	33.34	2	33.38	33.30	48	22,570	0.21%
2022/02/11	4	34.95	9	35.03	34.60	-5	22,831	-0.02%
2022/02/09	3	35.47	9	35.54	35.60	-6	23,327	-0.03%
2022/02/08	10	34.29	14	34.19	34.85	-4	24,113	-0.02%
2022/02/07	6	33.98	7	33.24	34.05	-1	25,027	0.00%
2022/01/26	7	33.57	21	33.43	33.45	-14	26,409	-0.05%
2022/01/25	7	34.94	4	34.54	34.00	3	26,933	0.01%
2022/01/24	12	36.29	11	36.01	36.20	1	26,939	0.00%
2022/01/21	12	36.60	76	37.14	36.15	-64	26,917	-0.24%
2022/01/20	67	36.28	14	36.24	36.10	53	26,579	0.20%
2022/01/19	18	37.10	19	37.44	36.85	-1	26,321	0.00%
2022/01/18	53	38.15	8	38.33	37.75	45	26,220	0.17%
2022/01/17	106	39.31	110	39.36	38.05	-4	26,227	-0.02%	大買/大賣/
2022/01/14	75	39.97	66.1	39.36	39.00	8.9	25,736	0.03%
2022/01/13	75.5	41.50	55.9	41.58	41.70	19.6	24,921	0.08%
2022/01/12	92	40.81	168	40.95	41.75	-76	23,659	-0.32%	大賣/
2022/01/11	155	41.33	122	41.39	39.50	33	21,933	0.15%	大買/大賣/
2022/01/10	118	40.49	129.1	40.57	41.35	-11.1	19,103	-0.06%	大買/大賣/
2022/01/07	44.1	37.76	62	38.05	37.60	-17.9	17,227	-0.10%
2022/01/06	57	36.92	110	37.32	36.40	-53	16,428	-0.32%	大賣/
2022/01/05	19.1	37.41	5	37.13	36.80	14.1	15,923	0.09%
2022/01/04	103	37.73	200	37.89	38.10	-97	15,523	-0.62%	大買/大賣/
2022/01/03	3	35.50	10.9	36.19	36.35	-7.9	13,411	-0.06%
2021/12/30	7	32.99	1	33.05	33.05	6	13,340	0.04%
2021/12/29	5	33.71	12	33.57	33.90	-7	13,430	-0.05%
2021/12/28	0	0.00	101	33.30	32.75	-101	13,471	-0.75%	大賣/鉅額交易
2021/12/27	50	32.55	1	32.50	32.50	49	13,611	0.36%
2021/12/24	55	32.77	0	0.00	32.85	55	13,761	0.40%
2021/12/23	0	0.00	4	32.95	32.80	-4	13,781	-0.03%
2021/12/22	4	32.45	0	0.00	32.55	4	13,915	0.03%
2021/12/20	2	32.53	2	32.95	32.95	0	14,101	0.00%
2021/12/15	0	31.70	0	0.00	31.70	0	14,437	0.00%
2021/12/14	56	31.99	50	31.60	31.60	6	14,834	0.04%
2021/12/13	6	32.76	2	33.10	32.65	4	14,934	0.03%
2021/12/10	13	33.11	0	0.00	33.00	13	15,260	0.09%
2021/12/09	34	33.28	6	33.73	33.10	28	16,279	0.17%
2021/12/08	6	32.72	0	0.00	32.65	6	16,201	0.04%
2021/12/07	0	0.00	0.1	32.80	32.95	-0.1	16,271	0.00%
2021/12/06	5	32.60	8	32.92	32.30	-3	16,354	-0.02%
2021/12/02	15.1	32.65	1	32.45	32.40	14.1	16,776	0.08%
2021/12/01	0	0.00	21	33.05	33.05	-21	17,888	-0.12%
2021/11/30	10	33.10	7	33.16	33.15	3	18,320	0.02%
2021/11/29	2	33.65	24	33.47	33.45	-22	18,520	-0.12%
2021/11/26	18	32.67	0	33.00	32.10	18	18,889	0.10%
2021/11/25	2	33.50	6	33.60	33.25	-4	19,243	-0.02%
2021/11/24	0	0.00	1	33.30	33.45	-1	19,749	-0.01%
2021/11/23	10	33.05	2	33.25	32.70	8	20,818	0.04%
2021/11/22	1	32.80	0	0.00	33.45	1	21,578	0.00%
2021/11/19	5	33.35	16	33.06	32.90	-11	22,224	-0.05%
2021/11/18	11	33.80	2.1	33.72	33.70	8.9	22,495	0.04%
2021/11/17	2	33.88	1	33.70	33.75	1	22,671	0.00%
2021/11/16	7	34.62	17	34.72	34.20	-10	23,522	-0.04%
2021/11/15	30	34.02	5.8	34.38	34.00	24.2	23,746	0.10%
2021/11/12	63	34.64	10	34.20	34.20	53	24,047	0.22%
2021/11/11	47.2	35.33	8.5	35.54	34.85	38.7	25,717	0.15%
2021/11/10	10.6	35.97	2.5	35.85	35.65	8.1	26,369	0.03%
2021/11/09	10.5	35.16	14	35.04	35.05	-3.6	26,734	-0.01%
2021/11/08	25.1	35.09	18	35.00	34.40	7.1	27,686	0.03%
2021/11/05	50	37.07	57	37.03	35.65	-7	28,732	-0.02%
2021/11/04	127.9	37.82	93.8	38.04	37.20	34.1	28,543	0.12%	大買/
2021/11/03	76	38.13	102.5	38.38	38.95	-26.5	28,244	-0.09%	大賣/
2021/11/02	51	34.21	31.8	34.76	35.45	19.2	27,566	0.07%
2021/11/01	8	31.73	11	32.29	32.25	-3	27,002	-0.01%
2021/10/29	7	30.52	5	31.79	31.75	2	26,857	0.01%
2021/10/28	5	30.09	0	0.00	30.05	5	26,646	0.02%
2021/10/27	15.4	30.06	0	0.00	30.10	15.4	26,712	0.06%
2021/10/26	3.1	30.92	0	0.00	30.35	3.1	26,767	0.01%
2021/10/25	5	32.06	13	32.38	31.60	-8	26,884	-0.03%
2021/10/22	0.3	30.30	0	0.00	30.30	0.3	27,150	0.00%
2021/10/21	0	0.00	2	31.00	31.00	-2	27,141	-0.01%
2021/10/20	3	31.23	0	0.00	31.25	3	26,986	0.01%
2021/10/19	0	0.00	3	31.25	31.30	-3	27,047	-0.01%
2021/10/18	0	30.35	1	31.00	30.55	-1	30,211	0.00%
2021/10/15	13.1	31.29	0	0.00	30.45	13.1	31,144	0.04%
2021/10/14	0	0.00	12	31.00	30.90	-12	32,896	-0.04%
2021/10/13	1	30.05	11	29.68	30.10	-10	34,822	-0.03%
2021/10/12	4	30.01	0	0.00	29.95	4	36,209	0.01%
2021/10/08	0	0.00	1	31.60	31.20	-1	37,209	0.00%
2021/10/07	1.1	32.24	2	32.25	32.25	-0.9	37,286	0.00%
2021/10/06	10	32.74	0	0.00	30.85	10	37,253	0.03%
2021/10/05	10.1	30.81	24	32.19	32.20	-13.9	37,234	-0.04%
2021/10/04	0	30.25	2	30.40	30.50	-2	37,099	-0.01%
2021/10/01	2.5	31.52	0.9	31.40	31.55	1.6	37,100	0.00%
2021/09/30	2	33.05	3.7	32.86	33.00	-1.7	37,121	0.00%
2021/09/29	0	0.00	3	33.25	32.00	-3	37,187	-0.01%
2021/09/28	0.3	33.15	17.2	33.09	33.20	-17	37,300	-0.05%
2021/09/27	5	35.20	9	34.78	34.25	-4	37,331	-0.01%
2021/09/24	1.8	35.30	8	35.48	35.30	-6.3	37,594	-0.02%
2021/09/23	12	35.38	19	35.30	35.05	-7	37,928	-0.02%
2021/09/22	1	36.70	3	35.95	35.00	-2	38,245	-0.01%
2021/09/17	17	38.40	14	38.37	37.90	3	38,853	0.01%
2021/09/16	8.9	38.45	2	38.50	37.75	6.9	40,224	0.02%
2021/09/15	4.2	37.99	4.8	38.65	39.10	-0.6	41,259	0.00%
2021/09/14	45.5	39.25	28	39.58	39.00	17.5	42,989	0.04%
2021/09/13	1.3	38.05	2.1	38.25	38.25	-0.8	45,841	0.00%
2021/09/01	4	33.59	0	0.00	33.55	4	46,673	0.01%
2021/08/31	1	34.00	0	34.32	34.00	1	48,248	0.00%
2021/08/30	23	35.17	10	35.50	34.60	13	48,920	0.03%
2021/08/27	39	35.71	18	36.16	35.35	21	48,839	0.04%
2021/08/26	59.1	38.27	56	37.27	35.70	3.1	48,728	0.01%
2021/08/25	2	34.78	40	36.09	36.75	-38	48,063	-0.08%
2021/08/24	5	33.57	6	34.10	33.45	-1	47,627	0.00%
2021/08/23	33	35.48	64	35.01	34.70	-31	47,357	-0.07%
2021/08/20	30	33.85	18	33.54	33.30	12	46,789	0.03%
2021/08/19	49	34.63	24	35.24	33.80	25	46,582	0.05%
2021/08/18	34	35.70	42	35.69	35.50	-8	46,071	-0.02%
2021/08/17	38	36.15	46	35.82	36.35	-8	45,109	-0.02%
2021/08/16	65	37.81	22.3	37.29	36.35	42.7	44,681	0.10%
2021/08/13	52	40.36	57	40.58	40.35	-5	44,324	-0.01%
2021/08/12	21	40.07	21	40.18	39.85	0	44,104	0.00%
2021/08/11	97	40.22	136	40.21	39.55	-39	44,273	-0.09%	大賣/
2021/08/10	27	39.75	25.7	39.61	39.20	1.3	43,892	0.00%
2021/08/09	56	39.84	44	39.40	40.00	12	44,640	0.03%
2021/08/06	100.3	40.77	121	41.25	39.60	-20.7	44,665	-0.05%	大賣/
2021/08/05	76	39.16	57	40.04	38.85	19	43,001	0.04%
2021/08/04	58	41.03	39	42.20	40.80	19	42,131	0.05%
2021/08/03	57	41.97	35	42.01	41.45	22	41,446	0.05%
2021/08/02	119	43.86	90	44.31	41.70	29	40,208	0.07%	大買/
2021/07/30	18	43.64	35	46.13	46.30	-17	38,809	-0.04%
2021/07/29	68	42.59	11	42.12	42.10	57	38,098	0.15%
2021/07/28	63	49.01	51	49.84	46.75	12	37,348	0.03%
2021/07/26	1	56.30	15	55.75	55.60	-14	36,423	-0.04%
2021/07/23	2	55.80	10	55.28	55.40	-8	36,330	-0.02%
2021/07/22	4	52.88	10	53.64	54.60	-6	36,343	-0.02%
2021/07/21	0	0.00	5	51.04	52.10	-5	36,204	-0.01%
2021/07/20	1.1	54.61	0	0.00	52.50	1.1	36,069	0.00%
2021/07/19	23	51.14	17	52.29	55.60	6	35,776	0.02%
2021/07/16	2	50.60	3	50.60	50.60	-1	35,168	0.00%
2021/07/15	1	56.20	8	56.20	56.20	-7	35,181	-0.02%
2021/07/14	2	63.09	6	62.40	62.40	-4	35,459	-0.01%
2021/07/13	201.2	68.90	205	68.64	69.30	-3.8	35,420	-0.01%	大買/大賣/
2021/07/12	57	63.42	65	64.18	64.90	-8	32,331	-0.02%
2021/07/09	171	57.07	125.1	56.51	59.00	45.9	31,420	0.15%	大買/大賣/
2021/07/08	110.2	55.28	94.5	54.54	54.60	15.7	29,681	0.05%	大買/
2021/07/07	68	52.90	42.1	53.06	53.70	25.9	27,785	0.09%
2021/07/06	80	48.35	41	49.15	48.90	39	26,503	0.15%
2021/07/05	3	42.10	3	43.77	45.00	0	25,605	0.00%
2021/07/02	2	47.00	31	46.26	46.75	-29	25,442	-0.11%
2021/07/01	6	45.70	2	46.15	45.70	4	25,329	0.02%
2021/06/30	2	42.00	2	42.10	43.00	0	25,167	0.00%
2021/06/29	7	42.14	3	40.00	40.00	4	25,042	0.02%
2021/06/28	4	42.01	23	40.81	41.95	-19	24,837	-0.08%
2021/06/25	12	37.85	14	38.09	38.25	-2	24,650	-0.01%
2021/06/24	2	33.65	71	32.89	35.85	-69	24,456	-0.28%
2021/06/23	0	0.00	7	34.64	34.00	-7	24,267	-0.03%
2021/06/22	9	37.78	59.6	36.85	37.75	-50.6	24,098	-0.21%
2021/06/21	52	34.06	2	33.53	34.55	50	23,693	0.21%
2021/06/18	69	30.10	65	31.33	31.45	4	23,252	0.02%
2021/06/17	31	28.04	36	28.23	28.60	-5	22,777	-0.02%
2021/06/16	48	27.90	34	28.26	28.50	14	21,933	0.06%
2021/06/15	49	24.94	75	25.12	25.95	-26	20,148	-0.13%
2021/06/11	183	24.01	194	23.85	23.60	-11	19,019	-0.06%	大買/大賣/
2021/06/10	226	23.64	141	23.52	23.35	85	16,917	0.50%	大買/大賣/
2021/06/09	2	21.60	25	21.69	22.15	-23	12,985	-0.18%
2021/06/08	77	20.08	59.2	20.19	20.15	17.8	11,996	0.15%
2021/06/07	2	17.90	33	17.94	19.15	-31	10,330	-0.30%
2021/06/04	6	17.46	3	17.75	17.45	3	9,515	0.03%
2021/06/03	19	17.97	3	18.05	17.85	16	9,430	0.17%
2021/06/02	32	17.94	22	17.76	18.05	10	9,178	0.11%
2021/06/01	17	17.18	1	17.20	17.20	16	8,649	0.18%
2021/05/31	2	17.45	5	17.40	17.35	-3	8,591	-0.03%
2021/05/28	2	17.53	0	17.40	17.40	2	8,528	0.02%
2021/05/27	2	17.70	11	17.84	17.60	-9	8,428	-0.11%
2021/05/26	1	17.25	2	17.20	17.15	-1	8,196	-0.01%
2021/05/25	6	17.21	2	17.50	17.40	4	8,126	0.05%
2021/05/24	7	18.01	411	17.90	17.55	-404	7,969	-5.07%	大賣/鉅額交易
2021/05/21	11	17.29	16	17.37	17.40	-5	7,593	-0.07%
2021/05/20	14	17.59	5	17.30	17.10	9	7,224	0.12%
2021/05/19	139	17.38	25	17.23	17.20	114	7,018	1.62%	大買/鉅額交易
2021/05/18	321	17.46	16	17.56	17.60	305	6,581	4.63%	大買/鉅額交易
2021/05/17	41	17.80	14	18.00	18.40	27	5,996	0.45%
2021/05/14	24	16.49	22	16.88	16.75	2	4,869	0.04%
2021/05/13	1.1	15.60	2	16.10	16.10	-0.9	4,406	-0.02%
2021/05/12	1	14.75	5	14.50	14.65	-4	4,206	-0.10%
2021/05/10	0	0.00	50	16.45	16.50	-50	4,015	-1.25%
2021/05/07	52	16.35	0	0.00	16.40	52	3,999	1.30%
2021/05/06	3	16.30	0	0.00	16.35	3	3,980	0.08%
2021/05/05	3	16.50	0	0.00	16.45	3	3,947	0.08%
2021/05/03	5	17.20	10	17.15	17.05	-5	3,894	-0.13%
2021/04/29	0	0.00	1	17.50	17.30	-1	3,852	-0.03%
2021/04/28	11	17.70	1	17.45	17.65	10	3,837	0.26%
2021/04/26	2	17.30	0	0.00	17.30	2	3,740	0.05%
2021/04/22	2	17.75	2.1	17.76	17.45	-0.1	3,717	0.00%
2021/04/21	0	0.00	2.2	17.82	17.90	-2.2	3,632	-0.06%
2021/04/20	8	17.93	3.1	17.77	18.00	4.9	3,559	0.14%
2021/04/16	1	17.20	0	0.00	17.30	1	3,185	0.03%
2021/04/15	0	0.00	1	17.60	17.90	-1	3,041	-0.03%
2021/04/14	1	17.50	0	0.00	17.55	1	2,922	0.04%
2021/04/13	0	0.00	1	17.85	17.80	-1	2,864	-0.03%
2021/04/12	1	18.05	0	0.00	18.20	1	2,702	0.04%
2021/04/09	11	17.43	5	17.35	17.35	6	2,500	0.24%
2021/04/08	5	16.95	0	0.00	17.05	5	2,299	0.22%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/01	1.1	17.05	0	0.00	17.00	1.1	2,336	0.04%
2021/03/31	4	17.05	0	0.00	17.05	4	2,368	0.17%
2021/03/30	0	17.25	14	17.15	17.10	-14	2,405	-0.58%
2021/03/29	0	0.00	10	17.35	17.20	-10	2,390	-0.42%
2021/03/26	0	0.00	18	17.28	17.25	-18	2,409	-0.75%
2021/03/17	10	17.40	0	0.00	17.20	10	2,571	0.39%
2021/03/16	0	17.10	5	17.20	17.15	-5	2,497	-0.20%
2021/03/12	31	17.17	10	17.20	17.05	21	2,535	0.83%
2021/03/11	0	0.00	2	17.08	17.15	-2	2,550	-0.08%
2021/03/03	0	16.80	0	0.00	16.85	0	2,615	0.00%
2021/03/02	0	0.00	0.2	16.80	16.75	-0.2	2,625	-0.01%
2021/02/24	0	0.00	1	17.00	16.85	-1	2,743	-0.04%
2021/02/22	0	0.00	10	16.75	16.75	-10	2,736	-0.37%
2021/02/19	0	0.00	0.6	16.55	16.65	-0.6	2,740	-0.02%
2021/02/01	0	0.00	1	15.90	15.85	-1	3,395	-0.03%
2021/01/25	0	0.00	1	16.55	16.55	-1	4,162	-0.02%
2021/01/21	1	16.00	0	0.00	16.00	1	4,192	0.02%
2021/01/18	0	0.00	0.6	16.30	16.40	-0.6	4,168	-0.01%
2021/01/14	18	17.06	15	16.90	16.85	3	4,248	0.07%
2021/01/13	0	0.00	1	16.70	16.65	-1	4,225	-0.02%
2021/01/11	1	16.85	0	0.00	16.90	1	4,214	0.02%
2021/01/06	0	0.00	13	17.16	17.05	-13	4,808	-0.27%
2021/01/05	0	0.00	20	17.33	17.35	-20	4,774	-0.42%
2020/12/31	0	0.00	2	17.40	17.45	-2	4,758	-0.04%
2020/12/30	21	17.45	3	17.45	17.35	18	4,737	0.38%
2020/12/29	0	0.00	1	17.15	17.20	-1	4,682	-0.02%
2020/12/28	0	0.00	4	17.25	17.20	-4	4,676	-0.09%
2020/12/23	10	17.05	0	0.00	17.20	10	4,550	0.22%
2020/12/22	9	17.33	4	17.00	16.85	5	4,588	0.11%
2020/12/21	0	0.00	10	17.18	17.40	-10	4,620	-0.22%
2020/12/18	0	0.00	1	17.15	17.05	-1	4,562	-0.02%
2020/12/17	2	17.00	0	0.00	17.00	2	4,528	0.04%
2020/12/14	0	0.00	4	17.13	17.20	-4	4,772	-0.08%
2020/12/11	0	0.00	8	16.57	16.65	-8	4,720	-0.17%
2020/12/10	2	16.95	0	0.00	16.85	2	4,697	0.04%
2020/12/08	0	0.00	9	17.03	17.15	-9	4,740	-0.19%
2020/12/07	0	0.00	4	16.85	16.85	-4	4,780	-0.08%
2020/12/04	2	16.75	6	16.88	16.75	-4	4,793	-0.08%
2020/12/03	2	16.85	3	16.90	16.90	-1	4,781	-0.02%
2020/12/02	5	16.90	1	17.10	16.90	4	4,791	0.08%
2020/12/01	5	17.01	10	17.15	17.00	-5	4,824	-0.10%
2020/11/30	1	17.15	0	0.00	17.15	1	4,856	0.02%
2020/11/26	0	0.00	1	16.85	16.90	-1	4,962	-0.02%
2020/11/25	5	16.90	3	17.00	16.80	2	4,990	0.04%
2020/11/24	24	17.09	0	0.00	17.00	24	4,971	0.48%
2020/11/23	7	17.41	4	17.53	17.35	3	4,924	0.06%
2020/11/20	0	0.00	15	17.40	17.45	-15	5,025	-0.30%
2020/11/19	3	17.33	0	0.00	17.35	3	5,294	0.06%
2020/11/17	0	0.00	0.1	17.30	17.25	-0.1	5,357	0.00%
2020/11/12	0	0.00	3	17.45	17.25	-3	5,438	-0.06%
2020/11/11	0	0.00	1	17.60	17.35	-1	5,426	-0.02%
2020/11/10	13	17.80	0	0.00	17.70	13	5,350	0.24%
2020/11/09	0	0.00	0.4	18.10	18.20	-0.4	5,196	-0.01%
2020/11/06	2	17.70	2	17.80	17.45	0	4,885	0.00%
2020/11/05	6	17.75	28	17.57	17.85	-22	4,739	-0.46%
2020/11/04	0	0.00	5	17.15	17.10	-5	4,665	-0.11%
2020/11/03	5	17.10	0	0.00	17.20	5	4,638	0.11%
2020/11/02	1	17.15	1	17.45	17.20	0	4,600	0.00%
2020/10/30	15	16.86	3.2	16.87	16.70	11.8	4,303	0.27%
2020/10/29	10	16.83	0	0.00	16.80	10	4,256	0.23%
2020/10/28	0	0.00	4	16.85	16.70	-4	4,233	-0.09%
2020/10/26	0	0.00	10	16.70	16.70	-10	4,219	-0.24%
2020/10/23	5	16.90	31	16.90	16.75	-26	4,249	-0.61%
2020/10/22	20	16.69	10	16.70	16.80	10	4,258	0.23%
2020/10/21	5	16.65	0	0.00	16.55	5	4,196	0.12%
2020/10/20	10	16.60	2	16.45	16.55	8	4,247	0.19%
2020/10/19	0	0.00	10	16.60	16.35	-10	4,253	-0.24%
2020/10/16	40	17.05	16	16.63	16.45	24	4,255	0.56%
2020/10/15	13	16.99	39	16.59	17.10	-26	4,084	-0.64%
2020/10/14	0	0.00	1	16.05	16.05	-1	3,773	-0.03%
2020/10/13	30	16.00	35	15.83	15.85	-5	3,839	-0.13%
2020/10/08	0	0.00	4	15.65	15.75	-4	4,013	-0.10%
2020/09/30	0	0.00	8	15.50	15.55	-8	4,456	-0.18%
2020/09/28	0	0.00	1	15.45	15.55	-1	4,671	-0.02%
2020/09/25	6	15.38	0	0.00	15.35	6	4,846	0.12%
2020/09/24	22	15.64	0	0.00	15.45	22	5,227	0.42%
2020/09/23	0	0.00	6	16.12	15.95	-6	5,783	-0.10%
2020/09/22	6	16.25	4	16.18	16.25	2	5,784	0.03%
2020/09/21	0	0.00	2	16.35	16.40	-2	5,820	-0.03%
2020/09/18	44	16.88	53	16.78	16.65	-9	5,810	-0.15%
2020/09/17	0	0.00	5	16.55	16.50	-5	5,717	-0.09%
2020/09/16	0	0.00	3	16.25	16.20	-3	5,684	-0.05%
2020/09/15	0	0.00	1	16.20	16.15	-1	5,690	-0.02%
2020/09/14	5	16.29	5	16.25	16.30	0	5,739	0.00%
2020/09/11	1	16.15	0	0.00	16.15	1	5,808	0.02%
2020/09/10	10	16.45	0	0.00	16.00	10	5,804	0.17%
2020/09/08	7	16.00	0	0.00	16.00	7	5,855	0.12%
2020/09/07	2.1	16.09	0	0.00	15.95	2.1	5,909	0.04%
2020/09/04	0	0.00	1	16.15	16.10	-1	6,053	-0.02%
2020/09/03	1	16.75	3	16.73	16.35	-2	6,069	-0.03%
2020/09/02	6	16.56	7	16.60	16.60	-1	6,117	-0.02%
2020/09/01	0	0.00	3	16.50	16.35	-3	6,109	-0.05%
2020/08/31	0	0.00	1	16.30	16.25	-1	6,138	-0.02%
2020/08/27	0	0.00	1	16.10	16.00	-1	6,286	-0.02%
2020/08/26	9	16.29	14	16.17	16.20	-5	6,542	-0.08%
2020/08/25	17	16.33	12	16.38	16.65	5	6,454	0.08%
2020/08/21	0	0.00	1	15.55	15.60	-1	6,248	-0.02%
2020/08/20	7	15.89	1	15.50	15.40	6	6,313	0.10%
2020/08/19	1	16.15	0	0.00	16.00	1	6,380	0.02%
2020/08/13	1	15.80	10	15.90	15.75	-9	6,752	-0.13%
2020/08/11	3	15.90	2	16.15	15.85	1	7,281	0.01%
2020/08/10	24	15.93	0	0.00	15.95	24	8,061	0.30%
2020/08/05	0	0.00	5	15.60	15.65	-5	9,837	-0.05%
2020/08/03	5	15.29	0	0.00	15.25	5	10,377	0.05%
2020/07/29	0	0.00	1	15.05	15.25	-1	10,805	-0.01%
2020/07/28	1	14.75	1	14.90	14.70	0	10,861	0.00%
2020/07/27	1	15.20	6	15.15	15.20	-5	10,938	-0.05%
2020/07/23	0	0.00	1	15.80	15.70	-1	10,946	-0.01%
2020/07/21	1	15.80	0	0.00	15.75	1	11,209	0.01%
2020/07/20	5	15.65	0	0.00	15.65	5	11,208	0.04%
2020/07/17	0	0.00	4	16.06	15.95	-4	11,159	-0.04%
2020/07/15	8	17.39	1	17.55	17.20	7	11,045	0.06%
2020/07/14	40	17.62	0	0.00	17.55	40	10,995	0.36%
2020/07/13	1	17.75	4	17.74	17.70	-3	10,934	-0.03%
2020/07/10	10	17.00	0	0.00	17.00	10	11,024	0.09%
2020/07/09	8	17.67	6	17.60	17.40	2	10,975	0.02%
2020/07/08	5	17.59	2	17.65	17.60	3	11,079	0.03%
2020/07/07	5	17.70	1	17.55	17.60	4	11,074	0.04%
2020/07/06	4	17.94	9.9	17.85	17.95	-5.9	10,953	-0.05%
2020/07/03	3	17.52	92	17.52	17.55	-89	10,785	-0.83%
2020/07/02	26	17.08	17	17.21	17.80	9	10,372	0.09%
2020/06/30	5.1	16.16	1	16.05	16.10	4.1	9,700	0.04%
2020/06/29	9	15.85	0	0.00	15.85	9	9,651	0.09%
2020/06/19	15	16.25	0	0.00	16.15	15	9,611	0.16%
2020/06/16	1	16.30	4	16.03	16.10	-3	9,457	-0.03%
2020/06/15	0	0.00	3	15.75	15.65	-3	9,440	-0.03%
2020/06/12	3	15.40	0	0.00	15.55	3	9,420	0.03%
2020/06/11	4	16.29	18	15.94	15.75	-14	9,399	-0.15%
2020/06/10	0	0.00	10	16.10	16.15	-10	9,275	-0.11%
2020/06/05	4	15.85	0	0.00	15.80	4	9,221	0.04%
2020/06/04	10	15.90	0	0.00	15.90	10	9,304	0.11%
2020/06/03	0	0.00	10	15.90	16.00	-10	9,287	-0.11%
2020/06/02	35	16.46	13	16.41	16.30	22	9,129	0.24%
2020/05/29	0	0.00	0.7	15.75	15.85	-0.7	8,807	-0.01%
2020/05/28	0	0.00	1	15.70	15.55	-1	8,738	-0.01%
2020/05/27	0	0.00	3	15.65	15.70	-3	8,731	-0.03%
2020/05/26	0	0.00	20	16.00	15.95	-20	8,758	-0.23%
2020/05/25	2	15.60	3	15.40	15.60	-1	8,635	-0.01%
2020/05/22	15	15.63	2	15.95	15.55	13	8,610	0.15%
2020/05/21	3	15.75	200	15.36	15.60	-197	8,558	-2.30%	大賣/鉅額交易
2020/05/20	5	15.85	4	16.01	15.70	1	8,524	0.01%
2020/05/19	5	16.10	2	16.10	15.75	3	8,516	0.04%
2020/05/18	18	15.34	30	15.44	15.55	-12	8,593	-0.14%
2020/05/15	180	16.49	64	16.81	15.75	116	8,990	1.29%	大買/鉅額交易
2020/05/14	109	17.76	37	18.13	17.45	72	8,293	0.87%	大買/
2020/05/13	36	18.54	86	18.29	17.90	-50	7,864	-0.64%
2020/05/12	52	16.78	36	17.07	17.40	16	6,924	0.23%
2020/05/11	37	16.52	29	16.47	16.55	8	6,382	0.13%
2020/05/08	1	15.40	17	15.16	15.05	-16	6,017	-0.27%
2020/05/07	10	14.95	16.4	15.00	15.10	-6.4	5,821	-0.11%
2020/05/06	1	14.20	333	14.58	14.60	-332	5,649	-5.88%	大賣/鉅額交易
2020/05/05	10	14.00	15	13.97	14.00	-5	5,461	-0.09%
2020/05/04	25	13.57	0	0.00	13.45	25	5,317	0.47%
2020/04/30	28	13.43	0	0.00	13.25	28	5,214	0.54%
2020/04/29	20	13.10	1	13.10	13.10	19	5,079	0.37%
2020/04/28	12	13.08	0	0.00	13.05	12	5,051	0.24%
2020/04/27	6	13.20	4	13.38	13.30	2	4,986	0.04%
2020/04/24	2	12.65	4	12.65	12.55	-2	4,781	-0.04%
2020/04/22	0	0.00	1	11.85	12.25	-1	4,614	-0.02%
2020/04/17	5	12.35	20	12.20	12.10	-15	4,465	-0.34%
2020/04/16	20	12.40	1	12.35	12.30	19	4,395	0.43%
2020/04/15	65	12.52	14	12.32	12.45	51	4,350	1.17%
2020/04/13	4	11.91	2	12.20	11.85	2	4,060	0.05%
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/09	0	10.45	0	0.00	10.45	0	3,790	0.00%
2020/04/08	0	10.50	3	10.45	10.60	-3	3,775	-0.08%
2020/04/07	0	10.35	1	10.30	10.45	-1	3,751	-0.03%
2020/03/30	0.2	10.05	0	0.00	10.10	0.2	4,006	0.00%
2020/03/23	0.5	9.54	0	0.00	9.54	0.5	4,283	0.01%
2020/03/19	3	9.66	10	9.91	9.30	-7	4,231	-0.17%
2020/03/18	164	10.30	0	0.00	10.20	164	4,130	3.97%	大買/鉅額交易
2020/03/17	2	10.30	6	10.30	10.30	-4	4,094	-0.10%
2020/03/16	2	10.98	0	0.00	10.80	2	4,043	0.05%
2020/03/13	0	11.05	0	0.00	11.05	0	3,995	0.00%
2020/03/12	3	11.40	10	11.60	11.50	-7	3,924	-0.18%
2020/03/11	6	12.18	10	12.20	11.90	-4	3,842	-0.10%
2020/03/10	20	11.95	0	0.00	12.20	20	3,761	0.53%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/04	5	11.90	0	0.00	11.85	5	3,487	0.14%
2020/03/02	0	0.00	8	11.85	11.80	-8	3,427	-0.23%
2020/02/27	1	12.45	0	0.00	11.85	1	3,363	0.03%
2020/02/25	5	11.90	0	0.00	12.05	5	3,198	0.16%
2020/02/24	17	12.28	0	0.00	12.15	17	3,125	0.54%
2020/02/21	18	12.62	0	0.00	12.40	18	3,030	0.59%
2020/02/20	0	0.00	2	12.55	12.75	-2	2,905	-0.07%
2020/02/19	12	12.71	7	12.56	12.60	5	2,780	0.18%
2020/02/18	7	12.29	30	12.49	12.65	-23	2,495	-0.92%
2020/02/17	10	11.25	5	11.35	11.50	5	1,754	0.28%
2020/02/14	10	10.80	10	10.95	10.95	0	1,619	0.00%
2020/01/20	0	0.00	3	10.90	10.85	-3	1,638	-0.18%
2020/01/16	3	10.80	0	0.00	10.80	3	1,644	0.18%
2020/01/15	5	10.75	0	0.00	10.75	5	1,641	0.30%
2020/01/09	10	10.80	0	0.00	10.80	10	1,618	0.62%
2020/01/03	10	11.00	0	0.00	11.00	10	1,593	0.63%
2019/12/31	0	0.00	1	11.25	11.30	-1	1,561	-0.06%
2019/12/25	40	11.45	40	11.30	11.45	0	1,534	0.00%
2019/12/23	0	0.00	5	11.35	11.45	-5	1,265	-0.40%
2019/12/19	5	10.75	0	0.00	10.85	5	882	0.57%
2019/12/13	1	10.40	6	10.40	10.35	-5	859	-0.58%
2019/12/11	2	10.45	2	10.55	10.50	0	866	0.00%
2019/12/10	0	0.00	4	10.40	10.40	-4	859	-0.47%
2019/12/02	0	0.00	4	10.20	10.25	-4	972	-0.41%
2019/11/19	2	10.20	0	0.00	10.20	2	1,018	0.20%
2019/11/18	1	10.20	0	0.00	10.15	1	1,020	0.10%
2019/11/12	10	10.35	5	10.35	10.35	5	1,016	0.49%
2019/11/07	7	10.72	6	10.75	10.75	1	1,085	0.09%
2019/11/06	0	0.00	1	10.55	10.60	-1	990	-0.10%
2019/10/04	1	10.75	1	10.55	10.55	0	1,205	0.00%
2019/10/03	2	10.65	2	10.65	10.65	0	1,208	0.00%
2019/09/26	2	10.65	0	0.00	10.70	2	1,191	0.17%
2019/09/06	1	10.65	1	10.40	10.40	0	1,281	0.00%
2019/09/05	6	10.88	1	10.80	10.65	5	1,285	0.39%
2019/08/07	0	0.00	8	9.80	9.71	-8	1,105	-0.72%
2019/08/02	0	0.00	64	10.02	9.99	-64	1,130	-5.66%
2019/07/25	25	10.40	20	10.40	10.35	5	1,133	0.44%
2019/07/15	0	0.00	32	10.47	10.30	-32	1,072	-2.99%
2019/07/01	0	0.00	20	11.25	11.20	-20	1,131	-1.77%
2019/06/27	0	11.20	0	0.00	11.25	0	1,151	0.00%
2019/06/20	0	11.60	10	11.65	11.65	-10	1,341	-0.75%
2019/06/19	0	0.00	1	11.50	11.55	-1	1,341	-0.07%
2019/06/18	10	11.45	0	0.00	11.45	10	1,337	0.75%
2019/06/17	31	12.40	0	0.00	12.40	31	1,299	2.38%
2019/05/15	0	0.00	5	12.00	12.05	-5	1,477	-0.34%
2019/05/14	0	0.00	5	11.90	11.95	-5	1,478	-0.34%
2019/05/13	5	11.90	0	0.00	11.90	5	1,486	0.34%
2019/05/03	0	0.00	0.9	12.45	12.55	-0.9	1,472	-0.06%
2019/05/02	0	0.00	2	12.55	12.55	-2	1,479	-0.14%
2019/04/29	5	12.40	0	0.00	12.35	5	1,494	0.33%
2019/04/26	2	12.35	0	0.00	12.30	2	1,497	0.13%
2019/04/25	1	12.35	0	0.00	12.35	1	1,505	0.07%
2019/04/16	0	0.00	10	12.85	12.80	-10	1,474	-0.68%
2019/04/10	0.2	13.00	0	0.00	13.00	0.2	1,483	0.01%
2019/04/08	0	0.00	2	12.90	12.90	-2	1,434	-0.14%
2019/04/03	2	12.95	0	0.00	12.95	2	1,426	0.14%
2019/04/02	0	12.90	0	0.00	13.00	0	1,421	0.00%
2019/04/01	10	13.15	33	13.20	13.10	-23	1,418	-1.62%
2019/03/29	10	13.20	0	0.00	13.20	10	1,410	0.71%
2019/03/28	1	13.30	1	13.05	13.05	0	1,409	0.00%
2019/03/27	6	13.49	5	13.45	13.30	1	1,441	0.07%
2019/03/26	0	13.35	0	0.00	13.45	0	1,336	0.00%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/03/22	0	12.90	0	0.00	12.95	0	1,585	0.00%
2019/03/21	2	12.95	0	0.00	12.90	2	1,683	0.12%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/18	0	12.85	0	0.00	12.95	0	1,844	0.00%
2019/03/15	0	0.00	10	12.90	12.85	-10	1,807	-0.55%
2019/03/14	0	12.90	0	0.00	12.90	0	1,798	0.00%
2019/03/13	10	12.90	0	0.00	12.90	10	1,822	0.55%
2019/03/08	0	12.95	0	0.00	12.95	0	1,863	0.00%
2019/03/06	0	0.00	0.8	12.95	13.00	-0.8	1,890	-0.04%
2019/03/04	0	13.00	0	0.00	13.05	0	1,972	0.00%
2019/02/27	3	12.95	0	0.00	12.95	3	1,983	0.15%
2019/02/25	0	0.00	2	13.05	13.05	-2	2,014	-0.10%
2019/02/22	0	13.05	10	13.00	13.10	-10	2,040	-0.49%
2019/02/21	2	13.10	4	13.10	13.05	-2	2,166	-0.09%
2019/02/19	6	13.12	2	13.10	13.10	4	2,328	0.17%
2019/02/18	1	13.15	1	13.15	13.15	0	2,373	0.00%
2019/02/15	10	13.30	0	0.00	13.30	10	2,330	0.43%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/13	0	13.15	0	0.00	13.15	0	2,462	0.00%
2019/02/12	0	13.10	0	0.00	13.20	0	2,515	0.00%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2019/01/29	0	13.20	0	0.00	13.20	0	2,540	0.00%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/25	0	13.15	0	0.00	13.25	0	2,616	0.00%
2019/01/21	5	13.35	0	0.00	13.30	5	2,931	0.17%
2019/01/17	0	0.00	3	13.25	13.25	-3	2,993	-0.10%
2019/01/11	0	0.00	2	13.40	13.25	-2	3,338	-0.06%
2019/01/10	8	13.44	0	0.00	13.35	8	3,587	0.22%
2019/01/09	0	0.00	1	13.40	13.35	-1	3,747	-0.03%
2019/01/07	0	0.00	1	13.40	13.25	-1	4,088	-0.02%
2019/01/04	5	13.10	11	13.03	13.25	-6	4,125	-0.15%
2018/12/28	0	0.00	3	13.20	13.30	-3	4,192	-0.07%
2018/12/26	0	0.00	10	13.25	13.05	-10	4,242	-0.24%
2018/12/21	0	0.00	12	13.20	13.25	-12	4,261	-0.28%
2018/12/20	13	13.37	11	13.30	13.30	2	4,247	0.05%
2018/12/19	3	13.60	3	13.60	13.55	0	4,263	0.00%
2018/12/18	1	13.70	10	13.95	13.60	-9	4,242	-0.21%
2018/12/17	12	14.63	13	14.58	14.55	-1	4,124	-0.02%
2018/12/14	10	14.20	0	0.00	14.20	10	3,983	0.25%
2018/12/13	3	13.95	0	0.00	13.80	3	3,897	0.08%
2018/12/11	10	13.95	5	13.70	13.70	5	3,783	0.13%
2018/12/10	5	13.40	1	13.40	13.30	4	3,746	0.11%
2018/12/06	0	13.40	10	13.55	13.35	-10	3,762	-0.27%
2018/12/03	1	13.85	1	13.95	14.00	0	3,758	0.00%
2018/11/30	1	13.85	1	13.90	13.85	0	3,746	0.00%
2018/11/29	0	13.70	5	13.75	13.70	-5	3,743	-0.13%
2018/11/28	1	13.90	0	0.00	13.85	1	3,726	0.03%
2018/11/27	10	13.85	10	13.85	13.85	0	3,723	0.00%
2018/11/23	0	0.00	10	13.55	13.60	-10	3,663	-0.27%
2018/11/20	17	14.32	0	0.00	14.15	17	3,694	0.46%
2018/11/16	1	13.40	21	13.36	13.40	-20	3,534	-0.57%
2018/11/13	10	14.05	0	0.00	14.00	10	3,438	0.29%
2018/11/09	10	13.90	0	0.00	13.95	10	3,342	0.30%
2018/11/05	1	13.90	1	13.80	13.80	0	3,471	0.00%
2018/11/02	4	13.86	4	13.91	13.80	0	3,455	0.00%
2018/11/01	12	13.99	12	14.00	13.75	0	3,406	0.00%
2018/10/31	14	13.91	26	13.98	13.90	-12	3,343	-0.36%
2018/10/30	2	13.28	2	13.20	13.20	0	3,203	0.00%
2018/10/29	7	13.29	24	13.33	13.15	-17	3,211	-0.53%
2018/10/26	2	13.40	2	12.80	12.85	0	3,192	0.00%
2018/10/25	2	12.85	2	12.93	13.10	0	3,168	0.00%
2018/10/24	1	13.85	16	13.39	13.30	-15	3,157	-0.48%
2018/10/22	17	13.90	22	13.90	13.90	-5	3,110	-0.16%
2018/10/19	22	14.09	17	14.02	14.00	5	3,204	0.16%
2018/10/18	5	13.86	5	14.04	14.40	0	3,094	0.00%
2018/10/17	18	13.58	18	13.51	13.65	0	2,852	0.00%
2018/10/16	3	13.32	3	13.38	13.25	0	2,719	0.00%
2018/10/15	1	12.90	1	12.65	12.65	0	2,523	0.00%
2018/10/12	15	11.88	10	11.95	12.10	5	2,516	0.20%
2018/10/11	7	11.74	2	11.83	11.45	5	2,510	0.20%
2018/10/09	0	0.00	10	12.60	12.70	-10	2,466	-0.41%
2018/10/05	10	12.70	8	12.75	12.75	2	2,516	0.08%
2018/10/03	2	13.70	2	13.65	13.60	0	2,559	0.00%
2018/09/14	2	14.40	2	14.40	14.35	0	2,681	0.00%
2018/09/07	2	14.50	2	14.55	14.55	0	2,902	0.00%
2018/09/06	0.1	14.70	0	0.00	14.80	0.1	2,902	0.00%
2018/08/31	0.6	14.90	1	14.85	15.00	-0.4	3,040	-0.01%
2018/08/29	0.2	14.90	0	0.00	15.00	0.2	3,186	0.01%
2018/08/23	0	0.00	6	14.77	14.95	-6	3,310	-0.18%
2018/08/22	6	14.40	0	0.00	14.35	6	3,294	0.18%
2018/08/21	0	0.00	7	14.30	14.50	-7	3,338	-0.21%
2018/08/20	0	0.00	1	14.50	14.30	-1	3,478	-0.03%
2018/08/17	1	14.50	1	14.40	14.50	0	3,554	0.00%
2018/08/15	16	15.12	8	14.75	14.60	8	3,744	0.21%
2018/08/10	0	0.00	3	15.05	15.10	-3	3,639	-0.08%
2018/08/06	0	0.00	1	15.10	14.90	-1	3,906	-0.03%
2018/08/03	10	14.60	10.8	14.61	14.75	-0.8	4,092	-0.02%
2018/07/31	10	15.30	0	0.00	14.85	10	4,151	0.24%
2018/07/30	0	0.00	4	14.85	14.85	-4	4,187	-0.10%
2018/07/27	38	15.05	38	15.05	15.10	0	4,317	0.00%
2018/07/26	6	15.15	0.8	15.15	15.25	5.2	4,310	0.12%
2018/07/10	5	12.70	15	13.05	13.40	-10	4,313	-0.23%
2018/07/05	0	0.00	1	12.25	12.20	-1	4,417	-0.02%
2018/07/04	10	12.98	0	0.00	12.75	10	4,440	0.23%
2018/07/03	90	13.09	0	0.00	13.00	90	4,567	1.97%
2018/06/29	0	0.00	1	12.95	13.00	-1	5,042	-0.02%
2018/06/28	9	13.00	5	12.97	12.95	4	5,160	0.08%
2018/06/25	5	13.30	0	0.00	13.20	5	5,337	0.09%
2018/06/21	0	0.00	6	13.30	13.30	-6	5,498	-0.11%
2018/06/15	7	13.16	0	0.00	13.40	7	6,618	0.11%
2018/06/13	0	0.00	26	13.30	13.30	-26	6,851	-0.38%
2018/06/12	210	13.34	0	0.00	13.35	210	6,871	3.06%	大買/鉅額交易
2018/06/07	15	13.25	2	13.30	13.30	13	6,901	0.19%
2018/06/06	0	0.00	0.6	13.05	13.15	-0.6	7,018	-0.01%
2018/06/04	1	13.30	4	13.31	13.25	-3	7,205	-0.04%
2018/05/30	0	0.00	10.6	13.21	13.40	-10.6	7,388	-0.14%
2018/05/28	0	0.00	50	13.50	13.55	-50	7,573	-0.66%
2018/05/25	0	0.00	25	13.90	13.90	-25	7,506	-0.33%
2018/05/24	55	14.30	25	14.00	14.00	30	7,520	0.40%
2018/05/23	1	14.20	7	14.04	14.00	-6	7,480	-0.08%
2018/05/22	12	14.08	0	0.00	14.05	12	7,632	0.16%
2018/05/21	2	14.00	0	14.00	14.05	2	7,696	0.03%
2018/05/18	0	0.00	10	14.15	14.15	-10	7,657	-0.13%
2018/05/17	30	14.46	50	14.32	14.30	-20	7,670	-0.26%
2018/05/16	1	14.20	0	0.00	14.15	1	7,549	0.01%
2018/05/11	3	13.90	4	14.00	13.85	-1	7,494	-0.01%
2018/05/10	0	0.00	1	14.00	13.90	-1	7,472	-0.01%
2018/05/08	10	14.08	5	14.20	14.10	5	7,543	0.07%
2018/05/07	0	0.00	15	14.40	14.10	-15	7,519	-0.20%
2018/05/04	0	0.00	12	14.55	14.50	-12	7,452	-0.16%
2018/05/02	0	0.00	18	14.12	14.15	-18	7,332	-0.25%
2018/04/30	5	13.45	2	13.65	13.70	3	7,121	0.04%
2018/04/27	5	13.45	5	13.50	13.50	0	7,120	0.00%
2018/04/26	0	0.00	1	13.60	13.55	-1	7,124	-0.01%
2018/04/25	0	0.00	10	13.75	13.90	-10	7,113	-0.14%
2018/04/24	10	13.95	0	0.00	13.95	10	7,126	0.14%
2018/04/20	10	13.60	2	13.60	13.60	8	7,065	0.11%
2018/04/18	20	13.20	0	0.00	13.15	20	7,109	0.28%
2018/04/13	0	0.00	20	13.45	13.45	-20	7,362	-0.27%
2018/04/12	0	13.70	0	0.00	13.70	0	7,371	0.00%
2018/04/11	46	13.80	0	0.00	13.90	46	7,300	0.63%
2018/04/10	30	13.65	0	0.00	13.65	30	7,272	0.41%
2018/04/09	20	13.60	2.6	13.17	13.60	17.4	7,307	0.24%
2018/04/03	37	13.70	1	13.50	13.45	36	7,306	0.49%
2018/03/31	6	15.10	0	0.00	15.10	6	7,022	0.09%
2018/03/30	0	14.75	0	0.00	14.85	0	6,969	0.00%
2018/03/28	2	15.00	10	14.90	14.90	-8	6,937	-0.12%
2018/03/27	5	14.95	0	0.00	15.10	5	6,874	0.07%
2018/03/26	2	14.90	0	0.00	14.75	2	6,783	0.03%
2018/03/23	0	0.00	14.4	14.53	14.65	-14.4	6,863	-0.21%
2018/03/22	3	15.18	5	14.90	14.90	-2	6,925	-0.03%
2018/03/21	50	15.05	5	15.01	15.45	45	6,574	0.68%
2018/03/20	0	0.00	26	14.70	14.05	-26	5,967	-0.44%
2018/03/19	0	0.00	1	14.70	14.70	-1	5,815	-0.02%
2018/03/14	20	14.73	1	14.95	14.70	19	5,719	0.33%
2018/03/13	0	0.00	5.5	14.42	14.65	-5.5	5,651	-0.10%
2018/03/12	0	14.40	5	14.59	14.50	-5	5,591	-0.09%
2018/03/09	1	13.85	5	14.10	13.90	-4	5,443	-0.07%
2018/03/08	0	0.00	19	14.18	14.25	-19	5,308	-0.36%
2018/03/07	0	0.00	17	13.67	13.85	-17	5,211	-0.33%
2018/03/06	2	13.50	21	13.43	13.45	-19	5,185	-0.37%
2018/03/05	5	13.30	1	13.40	13.40	4	5,124	0.08%
2018/03/02	6	13.40	0	0.00	13.40	6	5,121	0.12%
2018/03/01	15	13.20	1	13.25	13.35	14	5,066	0.28%
2018/02/23	0	0.00	5	12.50	12.35	-5	4,815	-0.10%
2018/02/22	6	12.50	5	12.65	12.65	1	4,747	0.02%
2018/02/21	0	0.00	1	11.80	11.85	-1	4,580	-0.02%
2018/02/12	6	11.40	18	11.37	11.35	-12	4,487	-0.27%
2018/02/09	20	11.18	0	0.00	11.35	20	4,480	0.45%
2018/02/06	10	10.40	55	10.37	10.85	-45	4,401	-1.02%
2018/02/01	1	11.20	0	0.00	11.40	1	4,281	0.02%
2018/01/26	1	11.05	0	0.00	11.15	1	5,062	0.02%
2018/01/25	0	0.00	16	11.36	11.20	-16	5,096	-0.31%
2018/01/24	0	11.15	0	0.00	11.25	0	5,088	0.00%
2018/01/23	6	11.10	2	11.15	11.10	4	5,073	0.08%
2018/01/19	0	0.00	50	11.15	11.15	-50	5,039	-0.99%
2018/01/18	11	11.41	0	0.00	11.25	11	4,995	0.22%
2018/01/17	10	11.70	0	0.00	11.65	10	4,949	0.20%
2018/01/16	0	0.00	20	11.35	11.30	-20	4,880	-0.41%
2018/01/12	10	11.55	21	11.55	11.65	-11	4,763	-0.23%
2018/01/11	1	11.40	12	11.58	11.80	-11	4,659	-0.24%
2018/01/10	0	0.00	15	10.70	10.80	-15	4,385	-0.34%
2018/01/05	0	0.00	1	10.90	10.95	-1	4,170	-0.02%
2018/01/04	1	11.00	0	0.00	10.95	1	4,122	0.02%
2018/01/02	0	0.00	106	10.86	11.10	-106	3,989	-2.66%	大賣/鉅額交易