東森 (2614)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
464張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	19.80	0	0.00	19.80	2	728	0.27%
2024/05/17	0	20.05	0	0.00	20.00	0	732	0.00%
2024/05/15	0.2	19.70	0	0.00	19.75	0.2	730	0.02%
2024/04/26	0	19.60	0	0.00	19.50	0	722	0.00%
2024/04/25	2	19.55	0	0.00	19.50	2	725	0.28%
2024/04/24	0	19.55	0	0.00	19.60	0	732	0.00%
2024/04/22	0.1	19.45	0	0.00	19.35	0.1	751	0.01%
2024/04/16	0	19.40	0	0.00	19.25	0	742	0.00%
2024/04/15	0	19.75	0	0.00	19.70	0	726	0.00%
2024/04/12	0	19.90	0	0.00	19.95	0	719	0.00%
2024/04/10	0.1	19.95	0	0.00	19.90	0.1	714	0.01%
2024/04/09	0	19.75	0	0.00	19.70	0	720	0.00%
2024/04/08	0.2	19.72	0	0.00	19.65	0.2	721	0.03%
2024/04/01	0	0.00	1	20.75	20.40	-1	714	-0.14%
2024/03/29	1	20.45	0	0.00	20.25	1	703	0.14%
2024/03/27	0.1	19.80	0	0.00	20.05	0.1	683	0.01%
2024/03/25	0.1	20.10	0	0.00	20.00	0.1	683	0.01%
2024/03/19	0	0.00	0.5	19.85	19.90	-0.5	681	-0.08%
2024/03/15	0.3	19.80	0	0.00	19.90	0.3	690	0.04%
2024/03/08	0.1	19.95	0	0.00	20.00	0.1	719	0.01%
2024/03/06	0	20.10	0	0.00	20.05	0	830	0.00%
2024/03/05	0.6	20.25	6.3	20.20	20.20	-5.7	820	-0.69%
2024/03/04	5	20.20	0	0.00	20.10	5	822	0.61%
2024/02/27	0.1	20.40	0	0.00	20.25	0.1	827	0.01%
2024/02/26	5	20.85	0.6	20.90	20.75	4.4	852	0.52%
2024/02/22	0.1	21.20	0	0.00	21.05	0.1	942	0.01%
2024/02/20	0	21.25	0	0.00	21.30	0	942	0.00%
2024/02/19	0	21.35	0	0.00	21.35	0	942	0.00%
2024/02/16	0.1	20.50	0	0.00	21.10	0.1	942	0.01%
2024/02/15	0.1	20.60	0	0.00	20.35	0.1	933	0.01%
2024/02/05	0.1	20.65	0	0.00	20.75	0.1	931	0.01%
2024/01/03	0.1	22.40	0	0.00	22.30	0.1	928	0.01%
2023/12/13	1	22.55	0	0.00	22.55	1	1,033	0.10%
2023/12/04	4.6	24.54	4	24.85	24.20	0.6	1,480	0.04%
2023/12/01	0	0.00	0.6	23.46	23.75	-0.6	1,379	-0.05%
2023/11/29	1	23.15	0	0.00	23.15	1	1,443	0.07%
2023/11/22	0.4	23.95	2	24.05	24.15	-1.6	1,476	-0.11%
2023/11/15	0	0.00	10	22.25	22.20	-10	1,532	-0.65%
2023/11/10	0	0.00	0.3	22.20	22.15	-0.3	1,603	-0.02%
2023/11/09	0	0.00	2	22.43	22.40	-2	1,617	-0.12%
2023/11/06	1	22.55	0	0.00	22.50	1	1,643	0.06%
2023/10/31	0.2	22.10	0	0.00	21.85	0.2	1,683	0.01%
2023/10/30	11	22.28	0	0.00	22.25	11	1,688	0.65%
2023/10/24	0	0.00	2	21.20	21.20	-2	1,721	-0.12%
2023/10/23	0	21.05	0	0.00	21.10	0	1,754	0.00%
2023/10/20	0	0.00	0.5	21.20	21.00	-0.5	1,805	-0.03%
2023/10/12	0.1	22.40	0	0.00	22.35	0.1	1,958	0.01%
2023/10/11	0.1	22.80	0	0.00	22.40	0.1	2,015	0.00%
2023/10/04	0	0.00	10	23.07	23.20	-10	2,046	-0.49%
2023/10/03	10	23.50	0	0.00	23.75	10	2,052	0.49%
2023/10/02	10	22.55	0	0.00	22.70	10	2,033	0.49%
2023/09/27	0	0.00	0.3	22.72	22.40	-0.3	2,034	-0.01%
2023/09/26	0.3	23.08	0	0.00	23.10	0.3	2,044	0.01%
2023/09/22	2	21.80	0	0.00	21.90	2	1,999	0.10%
2023/09/20	0	0.00	10	22.50	22.30	-10	2,009	-0.50%
2023/09/13	0.1	23.15	0	0.00	23.00	0.1	2,090	0.00%
2023/09/11	10	24.10	0	0.00	23.45	10	2,103	0.48%
2023/09/08	6	24.58	15.4	24.12	23.85	-9.4	2,083	-0.45%
2023/09/07	8	27.26	3.3	27.03	25.45	4.7	2,057	0.23%
2023/09/05	0.4	23.20	0	0.00	23.20	0.4	1,687	0.02%
2023/08/31	0.1	20.40	0.6	20.35	20.25	-0.5	1,648	-0.03%
2023/08/29	0	20.35	0	0.00	20.15	0	1,649	0.00%
2023/08/28	2	22.10	0	0.00	21.35	2	1,626	0.12%
2023/08/16	0	14.85	0	0.00	14.90	0	1,606	0.00%
2023/08/14	0	15.20	0	0.00	15.00	0	1,579	0.00%
2023/08/11	0	16.00	0	0.00	15.80	0	1,535	0.00%
2023/08/10	0	16.40	20	16.40	16.20	-20	1,523	-1.31%
2023/08/09	0	17.00	0	0.00	16.80	0	1,490	0.00%
2023/08/08	2	16.97	1	17.05	17.15	1	1,471	0.07%
2023/08/07	1.3	17.15	1	17.25	17.25	0.3	1,460	0.02%
2023/08/04	0.1	16.85	0	0.00	16.85	0.1	1,428	0.01%
2023/08/02	2	16.85	0	0.00	16.85	2	1,425	0.14%
2023/08/01	0	17.10	0	0.00	17.10	0	1,430	0.00%
2023/07/27	1	17.15	0	0.00	17.10	1	1,492	0.07%
2023/07/25	1	16.80	0	0.00	17.05	1	1,482	0.07%
2023/07/24	20	16.90	0	0.00	16.80	20	1,469	1.36%
2023/07/20	0.5	17.20	0	0.00	17.20	0.5	1,490	0.03%
2023/07/18	0	17.05	0	0.00	16.95	0	1,506	0.00%
2023/07/17	0.3	16.80	0	0.00	17.30	0.3	1,519	0.02%
2023/07/14	0.2	17.00	0	0.00	16.90	0.2	1,501	0.01%
2023/07/13	2	17.65	0	0.00	17.20	2	1,489	0.13%
2023/07/12	0	18.00	0	0.00	17.85	0	1,487	0.00%
2023/07/07	2	18.35	0	0.00	18.40	2	1,632	0.12%
2023/07/06	0	18.40	0	0.00	18.45	0	1,672	0.00%
2023/07/03	3	18.25	0	0.00	18.20	3	1,618	0.19%
2023/06/29	0	18.35	0	0.00	18.25	0	1,633	0.00%
2023/06/28	2	18.33	0	0.00	18.30	2	1,646	0.12%
2023/06/27	0	18.40	0	0.00	18.35	0	1,663	0.00%
2023/06/26	0	18.50	0	0.00	18.45	0	1,669	0.00%
2023/06/21	2	18.45	0	0.00	18.50	2	1,692	0.12%
2023/06/16	0	0.00	0.6	18.45	18.50	-0.6	1,759	-0.04%
2023/06/15	0	0.00	1	18.50	18.45	-1	1,788	-0.06%
2023/06/09	1.1	18.35	0	0.00	18.50	1.1	2,288	0.05%
2023/06/08	2	18.40	0	0.00	18.40	2	2,291	0.09%
2023/06/05	3	18.70	0	0.00	18.70	3	2,313	0.13%
2023/06/02	3.1	18.60	20	18.66	18.55	-16.9	2,317	-0.73%
2023/05/30	0	0.00	11	19.28	19.05	-11	2,280	-0.48%
2023/05/29	0.2	18.90	1	19.05	19.10	-0.8	2,294	-0.03%
2023/05/26	4	18.90	0	0.00	18.90	4	2,306	0.17%
2023/05/25	1	19.05	0	0.00	19.05	1	2,311	0.04%
2023/05/19	0	0.00	0.6	19.10	19.10	-0.6	2,360	-0.03%
2023/05/15	3	19.02	6	19.05	19.15	-3	2,379	-0.13%
2023/05/12	1	19.05	2	19.05	19.05	-1	2,456	-0.04%
2023/05/09	5	19.19	0	0.00	19.10	5	2,613	0.19%
2023/05/05	0	0.00	2	19.80	19.85	-2	2,744	-0.07%
2023/05/02	2	19.05	0	0.00	19.00	2	3,057	0.07%
2023/04/27	0	0.00	16.3	18.90	19.00	-16.3	3,202	-0.51%
2023/04/19	0	0.00	1	19.30	19.25	-1	3,456	-0.03%
2023/04/14	0.2	19.60	3	19.55	19.70	-2.9	3,787	-0.08%
2023/04/12	5	18.95	0	0.00	19.25	5	3,751	0.13%
2023/03/31	1	18.85	0	0.00	18.80	1	4,134	0.02%
2023/03/24	0	0.00	2	19.50	19.20	-2	4,379	-0.05%
2023/03/20	0	0.00	0.7	19.10	19.55	-0.7	4,837	-0.01%
2023/03/17	23.8	19.08	0	0.00	19.30	23.8	5,112	0.47%
2023/03/16	8	18.92	2	19.30	18.70	6	5,679	0.11%
2023/03/15	11	20.08	1	20.00	19.95	10	6,018	0.17%
2023/03/13	1	21.95	0	0.00	22.40	1	6,070	0.02%
2023/03/10	3	22.50	0	0.00	22.60	3	6,065	0.05%
2023/03/03	2	23.30	0	0.00	23.25	2	6,065	0.03%
2023/03/02	6	23.05	6	22.88	23.10	0	6,069	0.00%
2023/02/21	4	23.59	0	0.00	23.50	4	6,063	0.07%
2023/02/20	0	0.00	6	23.65	23.75	-6	6,088	-0.10%
2023/02/10	10	23.35	2	23.20	23.10	8	6,265	0.13%
2023/02/02	1	24.60	0	0.00	24.50	1	6,836	0.01%
2023/02/01	3	24.63	9	24.64	24.95	-6	6,796	-0.09%
2023/01/31	0	0.00	1	24.00	23.95	-1	6,600	-0.02%
2023/01/17	4	23.85	3	23.92	23.65	1	6,542	0.02%
2023/01/16	0	0.00	1	23.65	23.60	-1	6,438	-0.02%
2023/01/13	2	23.60	6	23.55	23.80	-4	6,418	-0.06%
2023/01/12	4	23.89	0	0.00	23.50	4	6,403	0.06%
2023/01/11	6	24.12	3	24.02	23.95	3	6,362	0.05%
2023/01/10	1	23.55	0	0.00	23.45	1	6,266	0.02%
2023/01/09	4	23.55	2	23.55	23.45	2	6,274	0.03%
2023/01/06	3	24.20	7	23.97	23.65	-4	6,259	-0.06%
2023/01/05	7	24.17	6	23.88	23.85	1	6,195	0.02%
2023/01/04	2	23.00	0	0.00	23.45	2	5,933	0.03%
2023/01/03	1	23.10	1	23.00	22.85	0	5,890	0.00%
2022/12/30	1	23.40	0	0.00	23.35	1	5,865	0.02%
2022/12/28	0	0.00	4	24.23	23.85	-4	5,774	-0.07%
2022/12/27	2	23.75	5	23.85	24.10	-3	5,580	-0.05%
2022/12/26	0	0.00	2	23.35	23.30	-2	5,412	-0.04%
2022/12/23	5	22.94	0	0.00	23.30	5	5,395	0.09%
2022/12/21	2	22.60	2	22.85	22.75	0	5,389	0.00%
2022/12/20	0	0.00	2	22.70	22.30	-2	5,371	-0.04%
2022/12/19	10	23.38	0	0.00	23.15	10	5,344	0.19%
2022/12/15	4	23.96	2.3	23.78	23.70	1.7	5,206	0.03%
2022/12/14	3	23.42	3	23.53	23.25	0	5,043	0.00%
2022/12/13	2.3	22.95	5	23.20	22.75	-2.7	4,876	-0.06%
2022/12/12	6	22.89	0	0.00	22.60	6	4,806	0.12%
2022/12/09	12	23.60	12.5	24.05	23.60	-0.5	4,684	-0.01%
2022/12/08	107.5	24.17	108	24.31	23.80	-0.5	4,381	-0.01%	大買/大賣/
2022/12/07	7	22.92	22	22.97	22.75	-15	3,758	-0.40%
2022/12/06	4	22.26	4.7	23.62	23.75	-0.7	3,216	-0.02%
2022/12/02	2.1	21.34	0	0.00	21.30	2.1	2,894	0.07%
2022/12/01	3	21.53	0	0.00	21.30	3	2,897	0.10%
2022/11/28	2	20.20	3	20.40	20.50	-1	2,892	-0.03%
2022/11/24	2	20.60	1	20.20	20.40	1	2,902	0.03%
2022/11/18	2	21.15	3	20.87	20.80	-1	2,897	-0.03%
2022/11/17	0	0.00	1	21.10	21.05	-1	2,915	-0.03%
2022/11/14	0	0.00	2	21.55	21.55	-2	2,917	-0.07%
2022/11/11	2	21.40	5	21.45	21.05	-3	2,896	-0.10%
2022/11/10	3	21.47	2	21.30	21.05	1	2,848	0.04%
2022/11/09	2	21.80	0	0.00	21.55	2	2,836	0.07%
2022/11/08	18	21.79	8	22.15	21.65	10	2,839	0.35%
2022/11/07	11	21.80	10	22.00	21.80	1	2,837	0.04%
2022/11/04	5	21.85	6.1	21.77	21.75	-1.1	2,814	-0.04%
2022/11/03	2	22.20	1	22.30	21.90	1	2,758	0.04%
2022/11/02	2	21.30	2.3	21.58	21.35	-0.3	2,563	-0.01%
2022/11/01	15.4	21.64	1	21.70	21.55	14.4	2,485	0.58%
2022/10/31	5	20.00	15.2	19.77	20.80	-10.2	2,162	-0.47%
2022/10/28	8	19.43	4	19.30	18.95	4	2,145	0.19%
2022/10/24	4	19.30	0	0.00	19.05	4	2,840	0.14%
2022/10/17	0	0.00	2	19.10	19.30	-2	2,901	-0.07%
2022/10/13	2.2	19.04	0	0.00	19.00	2.2	2,904	0.08%
2022/10/11	0	0.00	1	20.00	19.80	-1	2,924	-0.03%
2022/10/07	1	20.75	1	20.55	20.55	0	2,934	0.00%
2022/09/29	2	19.60	5	20.00	19.90	-3	3,062	-0.10%
2022/09/28	5	19.05	0	0.00	19.00	5	3,039	0.16%
2022/09/27	0	0.00	1	20.00	20.35	-1	3,014	-0.03%
2022/09/26	0	0.00	5	20.30	19.80	-5	3,022	-0.17%
2022/09/19	1.6	21.48	0	0.00	21.40	1.6	3,148	0.05%
2022/09/12	0	0.00	0.8	22.90	22.90	-0.8	3,220	-0.02%
2022/09/06	0.2	22.70	0	0.00	22.20	0.2	3,302	0.01%
2022/09/01	0.4	24.00	0	0.00	23.80	0.4	3,304	0.01%
2022/08/31	5	24.45	0	0.00	24.45	5	3,303	0.15%
2022/08/29	0.1	24.20	0	0.00	24.00	0.1	3,321	0.00%
2022/08/26	0.1	25.10	0	0.00	25.05	0.1	3,302	0.00%
2022/08/24	0.9	25.21	13.5	25.05	25.00	-12.6	3,323	-0.38%
2022/08/23	0.1	26.05	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	1	27.10	2.7	27.17	26.60	-1.7	3,317	-0.05%
2022/08/02	0	0.00	2	24.85	24.75	-2	3,406	-0.06%
2022/07/29	2	26.70	0	0.00	26.40	2	3,457	0.06%
2022/07/28	5	26.29	10	26.60	26.30	-5	3,454	-0.14%
2022/07/26	2	26.88	0	0.00	26.60	2	3,437	0.06%
2022/07/25	0	0.00	1	27.00	26.55	-1	3,401	-0.03%
2022/07/22	1	27.35	2	27.25	27.30	-1	3,404	-0.03%
2022/07/21	23	27.86	38	26.95	27.65	-15	3,396	-0.44%
2022/07/20	23	25.55	3	25.90	25.90	20	3,027	0.66%
2022/07/19	10	23.65	0.4	23.50	23.55	9.6	3,248	0.30%
2022/07/11	0.4	22.60	0	0.00	22.70	0.4	3,890	0.01%
2022/07/07	1	21.95	20	22.20	22.20	-19	3,964	-0.48%
2022/07/04	0	0.00	5	20.95	21.15	-5	3,968	-0.13%
2022/06/30	0	0.00	10	22.05	21.75	-10	3,988	-0.25%
2022/06/27	10	24.05	0	0.00	24.10	10	4,018	0.25%
2022/06/24	0	0.00	1	23.85	23.45	-1	4,055	-0.02%
2022/06/23	0.1	23.20	0	0.00	23.30	0.1	4,228	0.00%
2022/06/21	0	0.00	3	24.25	24.30	-3	4,275	-0.07%
2022/06/20	22	23.91	5	23.10	22.85	17	4,255	0.40%
2022/06/16	1	25.80	0	0.00	25.50	1	4,218	0.02%
2022/06/10	0	0.00	10	27.80	28.00	-10	4,380	-0.23%
2022/06/08	0	0.00	1	28.10	27.95	-1	4,403	-0.02%
2022/06/06	0	0.00	2	27.60	27.15	-2	4,502	-0.04%
2022/06/01	0	0.00	2	27.60	27.20	-2	4,728	-0.04%
2022/05/30	10	26.60	0	0.00	26.80	10	4,798	0.21%
2022/05/27	2	26.25	0	0.00	26.20	2	4,815	0.04%
2022/05/24	0	0.00	2	26.10	25.55	-2	5,104	-0.04%
2022/05/23	5	26.10	0	0.00	26.05	5	5,151	0.10%
2022/05/20	2	25.50	5	25.70	25.50	-3	5,237	-0.06%
2022/05/19	5	25.25	0	0.00	25.50	5	5,302	0.09%
2022/05/17	1	25.85	0	0.00	25.50	1	5,486	0.02%
2022/05/13	1	24.95	0	0.00	25.10	1	5,728	0.02%
2022/05/10	3	25.93	2.9	25.88	26.20	0.1	5,910	0.00%
2022/05/09	5	26.33	2	27.95	26.00	3	6,015	0.05%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/05	1	28.65	0	0.00	28.60	1	6,207	0.02%
2022/05/04	2	28.90	3	28.67	28.60	-1	6,439	-0.02%
2022/04/29	7	29.18	0	0.00	29.05	7	7,028	0.10%
2022/04/28	4	29.31	3	29.10	29.20	1	7,420	0.01%
2022/04/27	2	29.08	1	29.25	29.05	1	7,741	0.01%
2022/04/26	2	30.85	7	30.75	30.05	-5	7,970	-0.06%
2022/04/25	10	31.67	20	31.97	30.45	-10	8,332	-0.12%
2022/04/22	24	32.75	23.1	31.56	33.25	0.9	8,551	0.01%
2022/04/21	0	0.00	1	30.20	30.30	-1	9,070	-0.01%
2022/04/20	1	29.20	11	28.60	29.30	-10	10,300	-0.10%
2022/04/19	1	28.50	0.5	29.10	28.50	0.5	12,065	0.00%
2022/04/18	0	0.00	1	28.60	28.60	-1	14,962	-0.01%
2022/04/14	0	0.00	0.2	30.20	30.10	-0.2	17,782	0.00%
2022/04/13	0.2	30.50	0	0.00	30.50	0.2	18,366	0.00%
2022/04/12	5	30.20	5.9	30.55	30.30	-0.9	18,807	0.00%
2022/04/11	1	30.65	1.1	31.14	30.70	-0.1	20,999	0.00%
2022/04/08	0	0.00	0.2	30.90	31.00	-0.2	21,211	0.00%
2022/04/07	11.3	30.81	11	31.40	30.80	0.3	21,324	0.00%
2022/04/06	10	31.10	0	0.00	31.05	10	21,496	0.05%
2022/04/01	0	0.00	2	31.50	31.20	-2	21,531	-0.01%
2022/03/31	4	31.43	4	31.35	31.20	0	21,535	0.00%
2022/03/30	5	31.45	0	0.00	31.45	5	21,657	0.02%
2022/03/29	0	31.55	3	31.42	31.35	-3	21,671	-0.01%
2022/03/28	7	32.24	0	0.00	31.75	7	21,662	0.03%
2022/03/25	3	31.35	0	0.00	31.25	3	21,540	0.01%
2022/03/24	0.1	31.45	5.8	31.41	31.90	-5.7	21,582	-0.03%
2022/03/23	0	0.00	0.2	32.09	32.10	-0.2	21,595	0.00%
2022/03/22	0.2	31.70	0	0.00	32.10	0.2	21,602	0.00%
2022/03/21	0.3	31.75	0	0.00	31.80	0.3	21,608	0.00%
2022/03/18	1	31.60	3	31.43	31.70	-2	21,657	-0.01%
2022/03/16	2	30.90	0	0.00	30.45	2	21,681	0.01%
2022/03/15	2	30.75	0	0.00	30.55	2	21,879	0.01%
2022/03/11	1	31.70	1	31.45	31.60	0	21,922	0.00%
2022/03/10	1	32.20	0	0.00	32.10	1	21,950	0.00%
2022/03/09	2	30.83	0	0.00	31.15	2	21,904	0.01%
2022/03/08	1	30.25	3	31.50	30.20	-2	21,902	-0.01%
2022/03/04	2	32.78	0	0.00	32.80	2	21,838	0.01%
2022/03/01	1	32.85	10	33.00	33.50	-9	22,186	-0.04%
2022/02/25	5	33.10	3	32.50	32.60	2	22,180	0.01%
2022/02/24	4	32.74	0	0.00	32.40	4	22,154	0.02%
2022/02/23	5	33.85	4	33.75	33.95	1	22,106	0.00%
2022/02/21	1.6	34.53	0	0.00	34.45	1.6	22,198	0.01%
2022/02/18	11.6	34.75	11	34.25	34.90	0.6	22,257	0.00%
2022/02/17	10	34.78	2.8	34.50	34.30	7.2	22,317	0.03%
2022/02/16	4	34.81	2	35.03	34.65	2	22,315	0.01%
2022/02/15	2	33.85	1	34.05	33.90	1	22,348	0.00%
2022/02/14	3	33.50	0	0.00	33.30	3	22,570	0.01%
2022/02/11	8	35.27	2	34.88	34.60	6	22,831	0.03%
2022/02/10	10	35.41	0	0.00	34.95	10	23,054	0.04%
2022/02/09	1.6	35.54	1	35.60	35.60	0.6	23,327	0.00%
2022/02/08	3	34.32	0	0.00	34.85	3	24,113	0.01%
2022/02/07	8	33.37	12	33.10	34.05	-4	25,027	-0.02%
2022/01/26	15	33.42	15	33.82	33.45	0	26,409	0.00%
2022/01/25	23	34.53	41	34.96	34.00	-18	26,933	-0.07%
2022/01/24	25.6	36.07	36	36.35	36.20	-10.4	26,939	-0.04%
2022/01/21	55	35.83	62	36.85	36.15	-7	26,917	-0.03%
2022/01/20	50	35.99	52	36.12	36.10	-2	26,579	-0.01%
2022/01/19	4	37.05	17	37.41	36.85	-13	26,321	-0.05%
2022/01/18	26	37.84	11	38.19	37.75	15	26,220	0.06%
2022/01/17	18	39.47	20	39.48	38.05	-2	26,227	-0.01%
2022/01/14	11	39.88	39.2	39.37	39.00	-28.2	25,736	-0.11%
2022/01/13	45	41.67	20	41.51	41.70	25	24,921	0.10%
2022/01/12	56.1	41.09	67	41.16	41.75	-11	23,659	-0.05%
2022/01/11	194	41.03	186.5	40.78	39.50	7.5	21,933	0.03%	大買/大賣/
2022/01/10	69	40.24	94.1	40.40	41.35	-25.1	19,103	-0.13%
2022/01/07	57.2	37.96	80	37.84	37.60	-22.8	17,227	-0.13%
2022/01/06	32	37.55	35	37.53	36.40	-3	16,428	-0.02%
2022/01/05	129	37.87	137.3	37.03	36.80	-8.3	15,923	-0.05%	大買/大賣/
2022/01/04	154.1	38.11	77.3	37.84	38.10	76.8	15,523	0.49%	大買/
2022/01/03	0	0.00	15	36.35	36.35	-15	13,411	-0.11%
2021/12/30	2	33.23	0	0.00	33.05	2	13,340	0.01%
2021/12/29	11	33.79	1.1	34.09	33.90	9.9	13,430	0.07%
2021/12/28	0	0.00	1	33.30	32.75	-1	13,471	-0.01%
2021/12/24	0.6	32.75	0	0.00	32.85	0.6	13,761	0.00%
2021/12/23	1	32.80	0	0.00	32.80	1	13,781	0.01%
2021/12/22	1	32.50	2.1	32.64	32.55	-1.1	13,915	-0.01%
2021/12/21	0	0.00	0.2	32.40	32.55	-0.2	14,016	0.00%
2021/12/20	0.2	32.80	2	33.00	32.95	-1.8	14,101	-0.01%
2021/12/17	3	32.47	2	32.50	31.95	1	14,123	0.01%
2021/12/16	1	31.85	0	0.00	31.80	1	14,227	0.01%
2021/12/15	6	31.73	2	31.75	31.70	4	14,437	0.03%
2021/12/14	1	31.85	0	0.00	31.60	1	14,834	0.01%
2021/12/13	2	32.88	1	32.80	32.65	1	14,934	0.01%
2021/12/10	2	33.18	1	33.05	33.00	1	15,260	0.01%
2021/12/09	3.1	33.47	3	33.87	33.10	0.1	16,279	0.00%
2021/12/08	0	0.00	3	32.97	32.65	-3	16,201	-0.02%
2021/12/07	6	32.87	0	0.00	32.95	6	16,271	0.04%
2021/12/06	2	32.63	0	0.00	32.30	2	16,354	0.01%
2021/12/02	3	32.75	20	32.70	32.40	-17	16,776	-0.10%
2021/12/01	4	33.19	0	0.00	33.05	4	17,888	0.02%
2021/11/30	10	33.34	9.1	33.18	33.15	0.9	18,320	0.00%
2021/11/29	12	33.48	12.2	33.46	33.45	-0.2	18,520	0.00%
2021/11/26	1	32.70	0	0.00	32.10	1	18,889	0.01%
2021/11/25	2	33.70	0	0.00	33.25	2	19,243	0.01%
2021/11/24	0	0.00	5.8	33.08	33.45	-5.8	19,749	-0.03%
2021/11/23	0	0.00	2	33.45	32.70	-2	20,818	-0.01%
2021/11/22	1	32.75	2	33.03	33.45	-1	21,578	0.00%
2021/11/19	3.1	33.58	19	33.22	32.90	-15.9	22,224	-0.07%
2021/11/18	0	0.00	1	34.00	33.70	-1	22,495	0.00%
2021/11/17	2	33.85	2.2	34.02	33.75	-0.2	22,671	0.00%
2021/11/16	11	34.70	11.5	34.69	34.20	-0.5	23,522	0.00%
2021/11/15	12	34.23	6	34.61	34.00	6	23,746	0.03%
2021/11/12	6.1	34.58	13	34.26	34.20	-6.9	24,047	-0.03%
2021/11/11	30	35.16	24	35.82	34.85	6	25,717	0.02%
2021/11/10	15.3	36.14	10.1	36.09	35.65	5.2	26,369	0.02%
2021/11/09	13	35.04	21	35.20	35.05	-8	26,734	-0.03%
2021/11/08	18.2	34.91	16	34.98	34.40	2.2	27,686	0.01%
2021/11/05	52.1	37.42	44	37.48	35.65	8.1	28,732	0.03%
2021/11/04	76.1	38.16	84	37.64	37.20	-7.9	28,543	-0.03%
2021/11/03	106.3	37.98	158	38.81	38.95	-51.7	28,244	-0.18%	大買/大賣/
2021/11/02	29	34.51	16	34.12	35.45	13	27,566	0.05%
2021/11/01	48	32.07	40	32.11	32.25	8	27,002	0.03%
2021/10/29	9	31.59	9	31.83	31.75	0	26,857	0.00%
2021/10/28	1	30.25	0	0.00	30.05	1	26,646	0.00%
2021/10/27	1.1	30.09	4	30.11	30.10	-3	26,712	-0.01%
2021/10/26	6	30.48	4	30.65	30.35	2	26,767	0.01%
2021/10/25	5	32.33	8	32.13	31.60	-3	26,884	-0.01%
2021/10/22	2	30.50	15	30.73	30.30	-13	27,150	-0.05%
2021/10/21	5	32.38	5	32.37	31.00	0	27,141	0.00%
2021/10/20	7.6	31.13	6	31.34	31.25	1.6	26,986	0.01%
2021/10/19	3	30.92	0	0.00	31.30	3	27,047	0.01%
2021/10/18	11	30.56	11	30.36	30.55	0	30,211	0.00%
2021/10/15	18	30.89	13	31.03	30.45	5.1	31,144	0.02%
2021/10/14	2	31.00	14	30.85	30.90	-12	32,896	-0.04%
2021/10/13	6	30.02	6	29.83	30.10	0	34,822	0.00%
2021/10/12	2	30.00	4	29.95	29.95	-2	36,209	-0.01%
2021/10/08	4	31.61	1.9	31.39	31.20	2.2	37,209	0.01%
2021/10/07	1	31.35	10	31.99	32.25	-9	37,286	-0.02%
2021/10/06	25.2	31.37	21	31.49	30.85	4.2	37,253	0.01%
2021/10/05	22.6	31.53	8	31.63	32.20	14.6	37,234	0.04%
2021/10/04	1	31.90	4	30.94	30.50	-3	37,099	-0.01%
2021/10/01	4.1	32.13	0	0.00	31.55	4.1	37,100	0.01%
2021/09/30	6	32.48	7	32.82	33.00	-1	37,121	0.00%
2021/09/29	112.7	32.80	115	32.08	32.00	-2.3	37,187	-0.01%	大買/大賣/
2021/09/28	4	33.90	5	33.76	33.20	-1	37,300	0.00%
2021/09/27	1.6	34.90	3.8	34.96	34.25	-2.2	37,331	-0.01%
2021/09/24	1	35.70	4	35.29	35.30	-3	37,594	-0.01%
2021/09/23	18.1	35.20	16	35.80	35.05	2.1	37,928	0.01%
2021/09/22	25.1	36.36	31	35.84	35.00	-5.9	38,245	-0.02%
2021/09/17	30.3	39.03	58	38.20	37.90	-27.7	38,853	-0.07%
2021/09/16	8.5	38.46	1.5	38.15	37.75	7	40,224	0.02%
2021/09/15	33.5	37.76	51	38.20	39.10	-17.5	41,259	-0.04%
2021/09/14	146.5	39.43	142.6	39.38	39.00	3.9	42,989	0.01%	大買/大賣/
2021/09/13	21	38.25	1	38.00	38.25	20	45,841	0.04%
2021/09/01	1	34.00	11	33.69	33.55	-10	46,673	-0.02%
2021/08/31	42	34.85	5	33.94	34.00	37	48,248	0.08%
2021/08/30	23	34.71	28	34.95	34.60	-5	48,920	-0.01%
2021/08/27	37	35.68	12	35.84	35.35	25	48,839	0.05%
2021/08/26	60	37.83	15	37.33	35.70	45	48,728	0.09%
2021/08/25	13	35.78	48	34.14	36.75	-35	48,063	-0.07%
2021/08/24	22	33.97	0	0.00	33.45	22	47,627	0.05%
2021/08/23	0	0.00	4	34.80	34.70	-4	47,357	-0.01%
2021/08/20	13	33.85	3	33.90	33.30	10	46,789	0.02%
2021/08/19	23	34.97	22	34.96	33.80	1	46,582	0.00%
2021/08/18	120	35.17	116	35.18	35.50	4	46,071	0.01%	大買/大賣/
2021/08/17	82	35.82	98	35.61	36.35	-16	45,109	-0.04%
2021/08/16	26	37.13	36.2	37.96	36.35	-10.2	44,681	-0.02%
2021/08/13	32	40.61	26	40.39	40.35	6	44,324	0.01%
2021/08/12	19	40.12	25	40.11	39.85	-6	44,104	-0.01%
2021/08/11	35	39.92	33	40.23	39.55	2	44,273	0.00%
2021/08/10	17	39.08	19	39.54	39.20	-2	43,892	0.00%
2021/08/09	42	39.38	43	39.67	40.00	-1	44,640	0.00%
2021/08/06	54	40.60	44	40.98	39.60	10	44,665	0.02%
2021/08/05	29	39.48	29	39.40	38.85	0	43,001	0.00%
2021/08/04	16	40.86	15	40.96	40.80	1	42,131	0.00%
2021/08/03	49	41.81	45	42.25	41.45	4	41,446	0.01%
2021/08/02	45	43.19	16	43.24	41.70	29	40,208	0.07%
2021/07/30	31	44.09	24	45.35	46.30	7	38,809	0.02%
2021/07/29	19	43.64	7	42.59	42.10	12	38,098	0.03%
2021/07/28	43.1	50.22	18	50.12	46.75	25.1	37,348	0.07%
2021/07/23	0	0.00	4.2	55.45	55.40	-4.2	36,330	-0.01%
2021/07/21	2	52.35	3	50.77	52.10	-1	36,204	0.00%
2021/07/20	12	54.28	3	51.20	52.50	9	36,069	0.02%
2021/07/19	18	52.21	89.2	46.30	55.60	-71.2	35,776	-0.20%
2021/07/16	0	0.00	3	50.60	50.60	-3	35,168	-0.01%
2021/07/15	0	0.00	3	56.20	56.20	-3	35,181	-0.01%
2021/07/13	349.7	69.13	361	69.36	69.30	-11.3	35,420	-0.03%	大買/大賣/
2021/07/12	148	62.65	188	62.67	64.90	-40	32,331	-0.12%	大買/大賣/
2021/07/09	157.3	56.66	109	57.20	59.00	48.3	31,420	0.15%	大買/大賣/
2021/07/08	418	54.68	443	54.75	54.60	-25	29,681	-0.08%	大買/大賣/
2021/07/07	32.2	53.46	28	52.53	53.70	4.2	27,785	0.01%
2021/07/06	24	48.79	8	48.77	48.90	16	26,503	0.06%
2021/07/05	3.1	43.65	5	44.72	45.00	-1.9	25,605	-0.01%
2021/07/02	1.1	46.95	4	45.00	46.75	-2.9	25,442	-0.01%
2021/07/01	5	44.28	0	0.00	45.70	5	25,329	0.02%
2021/06/30	1	42.70	8	41.69	43.00	-7	25,167	-0.03%
2021/06/29	13	40.05	3	42.47	40.00	10	25,042	0.04%
2021/06/28	16	40.56	5	41.95	41.95	11	24,837	0.04%
2021/06/25	11	38.31	6	37.92	38.25	5	24,650	0.02%
2021/06/24	2	35.80	36	33.04	35.85	-34	24,456	-0.14%
2021/06/23	0	0.00	21	34.17	34.00	-21	24,267	-0.09%
2021/06/22	2	37.05	6.2	35.39	37.75	-4.2	24,098	-0.02%
2021/06/21	10	34.10	8	34.48	34.55	2	23,693	0.01%
2021/06/18	17	31.12	31.4	30.96	31.45	-14.4	23,252	-0.06%
2021/06/17	23.6	28.81	125.6	28.48	28.60	-102.1	22,777	-0.45%	大賣/鉅額交易
2021/06/16	650	28.00	830	27.72	28.50	-180	21,933	-0.82%	大買/大賣/鉅額交易
2021/06/15	216.6	25.79	27.2	25.18	25.95	189.4	20,148	0.94%	大買/鉅額交易
2021/06/11	44	24.09	47	23.71	23.60	-3	19,019	-0.02%
2021/06/10	225	23.37	216	23.51	23.35	9	16,917	0.05%	大買/大賣/
2021/06/09	27	21.29	14	22.00	22.15	13	12,985	0.10%
2021/06/08	188	20.05	53.1	20.09	20.15	134.9	11,996	1.12%	大買/鉅額交易
2021/06/07	21	18.93	12.4	18.83	19.15	8.6	10,330	0.08%
2021/06/04	0	0.00	1	17.60	17.45	-1	9,515	-0.01%
2021/06/03	11	18.04	12	17.89	17.85	-1	9,430	-0.01%
2021/06/02	23	18.00	2	17.95	18.05	21	9,178	0.23%
2021/06/01	1	17.15	0	0.00	17.20	1	8,649	0.01%
2021/05/31	12	17.44	0	0.00	17.35	12	8,591	0.14%
2021/05/28	0	0.00	1	17.50	17.40	-1	8,528	-0.01%
2021/05/27	3	17.83	10	17.51	17.60	-7	8,428	-0.08%
2021/05/25	20	17.32	34	17.48	17.40	-14	8,126	-0.17%
2021/05/24	17	18.01	3	17.90	17.55	14	7,969	0.18%
2021/05/21	3	17.43	6	17.25	17.40	-3	7,593	-0.04%
2021/05/20	3	17.47	0	0.00	17.10	3	7,224	0.04%
2021/05/19	1	17.40	1	17.35	17.20	0	7,018	0.00%
2021/05/18	29	17.47	32	18.04	17.60	-3	6,581	-0.05%
2021/05/17	86	17.99	82	17.68	18.40	4	5,996	0.07%
2021/05/14	68	16.64	99	16.92	16.75	-31	4,869	-0.64%
2021/05/12	7	14.66	0	0.00	14.65	7	4,206	0.17%
2021/05/10	2	16.40	3	16.45	16.50	-1	4,015	-0.02%
2021/05/06	0	0.00	2	16.35	16.35	-2	3,980	-0.05%
2021/05/05	0	0.00	5	16.65	16.45	-5	3,947	-0.13%
2021/05/04	5	16.73	0	0.00	16.45	5	3,955	0.13%
2021/05/03	5	17.15	1	17.25	17.05	4	3,894	0.10%
2021/04/28	7	17.43	0	0.00	17.65	7	3,837	0.18%
2021/04/27	0	0.00	25	17.35	17.30	-25	3,743	-0.67%
2021/04/26	0	17.35	0	0.00	17.30	0	3,740	0.00%
2021/04/23	2	17.35	7	17.40	17.30	-5	3,727	-0.13%
2021/04/22	0	17.85	1	17.50	17.45	-1	3,717	-0.03%
2021/04/20	16	17.82	7	17.60	18.00	9	3,559	0.25%
2021/04/19	1	17.35	0	0.00	17.40	1	3,244	0.03%
2021/04/16	0	0.00	2	17.20	17.30	-2	3,185	-0.06%
2021/04/15	5	17.75	2	17.60	17.90	3	3,041	0.10%
2021/04/14	9	17.48	2	17.55	17.55	7	2,922	0.24%
2021/04/13	3	17.80	70	17.90	17.80	-67	2,864	-2.34%
2021/04/12	6	17.88	0	0.00	18.20	6	2,702	0.22%
2021/04/09	2	17.38	12	17.41	17.35	-10	2,500	-0.40%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/01	1	17.05	1	17.00	17.00	0	2,336	0.00%
2021/03/29	0	0.00	81	17.25	17.20	-81	2,390	-3.39%
2021/03/26	101	17.37	20	17.30	17.25	81	2,409	3.36%	大買/
2021/03/22	0	0.00	2	17.15	17.15	-2	2,465	-0.08%
2021/03/19	0	0.00	2	17.10	17.10	-2	2,487	-0.08%
2021/03/18	10	17.15	2	17.15	17.10	8	2,558	0.31%
2021/03/17	15	17.34	8	17.34	17.20	7	2,571	0.27%
2021/03/16	15	17.20	0	0.00	17.15	15	2,497	0.60%
2021/03/05	1	16.90	0	0.00	16.75	1	2,579	0.04%
2021/02/18	0	0.00	2	16.55	16.60	-2	2,781	-0.07%
2021/01/29	2	15.95	0	0.00	15.95	2	3,578	0.06%
2021/01/28	1	16.15	0	0.00	16.10	1	3,783	0.03%
2021/01/21	1	16.00	0	0.00	16.00	1	4,192	0.02%
2021/01/15	0	0.00	8	16.75	16.55	-8	4,188	-0.19%
2020/12/28	0	0.00	2	17.20	17.20	-2	4,676	-0.04%
2020/12/23	12	16.97	0	0.00	17.20	12	4,550	0.26%
2020/12/18	0	0.00	1	17.30	17.05	-1	4,562	-0.02%
2020/12/16	0	0.00	1	16.95	16.95	-1	4,564	-0.02%
2020/12/15	1	17.25	0	0.00	16.85	1	4,741	0.02%
2020/12/11	1	16.70	0	0.00	16.65	1	4,720	0.02%
2020/12/10	2	16.83	0	0.00	16.85	2	4,697	0.04%
2020/12/09	0	0.00	1	17.20	17.10	-1	4,687	-0.02%
2020/12/08	1	17.05	0	0.00	17.15	1	4,740	0.02%
2020/12/04	60	16.80	0	0.00	16.75	60	4,793	1.25%
2020/11/27	1	17.00	0	0.00	17.00	1	4,915	0.02%
2020/11/26	1	16.90	10	16.85	16.90	-9	4,962	-0.18%
2020/11/20	0	0.00	5	17.50	17.45	-5	5,025	-0.10%
2020/11/17	0	0.00	1	17.35	17.25	-1	5,357	-0.02%
2020/11/16	0	0.00	2	17.30	17.35	-2	5,409	-0.04%
2020/11/13	0	0.00	1	17.35	17.45	-1	5,442	-0.02%
2020/11/11	5	17.43	6	17.64	17.35	-1	5,426	-0.02%
2020/11/10	0	0.00	5	17.79	17.70	-5	5,350	-0.09%
2020/11/09	2	18.40	1	17.90	18.20	1	5,196	0.02%
2020/11/06	1	18.05	0	0.00	17.45	1	4,885	0.02%
2020/11/05	0	0.00	11	17.52	17.85	-11	4,739	-0.23%
2020/11/04	0	0.00	5	17.20	17.10	-5	4,665	-0.11%
2020/11/03	11	17.15	11	17.20	17.20	0	4,638	0.00%
2020/11/02	19	17.34	17	17.34	17.20	2	4,600	0.04%
2020/10/30	0	0.00	2	16.85	16.70	-2	4,303	-0.05%
2020/10/29	5	16.83	1	16.75	16.80	4	4,256	0.09%
2020/10/27	1	16.85	5	16.60	16.75	-4	4,214	-0.09%
2020/10/23	0	0.00	2	16.88	16.75	-2	4,249	-0.05%
2020/10/22	0	0.00	1	16.75	16.80	-1	4,258	-0.02%
2020/10/21	1	16.75	0	0.00	16.55	1	4,196	0.02%
2020/10/20	0	0.00	2	16.43	16.55	-2	4,247	-0.05%
2020/10/16	35	16.69	25	16.80	16.45	10	4,255	0.24%
2020/10/15	9	17.02	2	17.10	17.10	7	4,084	0.17%
2020/10/14	0	0.00	2	16.10	16.05	-2	3,773	-0.05%
2020/10/06	0	0.00	5	15.75	15.80	-5	4,262	-0.12%
2020/09/25	0	0.00	5	15.20	15.35	-5	4,846	-0.10%
2020/09/24	2	15.45	10	15.50	15.45	-8	5,227	-0.15%
2020/09/22	0	0.00	10	16.25	16.25	-10	5,784	-0.17%
2020/09/18	77	16.99	80	16.78	16.65	-3	5,810	-0.05%
2020/09/17	0	0.00	1	16.50	16.50	-1	5,717	-0.02%
2020/09/16	10	16.25	10	16.25	16.20	0	5,684	0.00%
2020/09/11	10	16.40	0	0.00	16.15	10	5,808	0.17%
2020/09/10	20	16.39	0	0.00	16.00	20	5,804	0.34%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/04	0	0.00	11	16.15	16.10	-11	6,053	-0.18%
2020/09/02	1	16.75	1	16.55	16.60	0	6,117	0.00%
2020/09/01	10	16.55	0	0.00	16.35	10	6,109	0.16%
2020/08/31	10	16.40	0	0.00	16.25	10	6,138	0.16%
2020/08/27	1	16.25	1	16.10	16.00	0	6,286	0.00%
2020/08/25	1	16.15	3	16.35	16.65	-2	6,454	-0.03%
2020/08/19	5	16.15	0	0.00	16.00	5	6,380	0.08%
2020/08/18	1	16.10	1	16.00	16.00	0	6,404	0.00%
2020/08/10	0	0.00	2	15.98	15.95	-2	8,061	-0.02%
2020/08/05	0	0.00	10	15.65	15.65	-10	9,837	-0.10%
2020/08/03	10	15.25	0	0.00	15.25	10	10,377	0.10%
2020/07/30	6	15.38	2	15.50	15.60	4	10,706	0.04%
2020/07/29	1	15.20	0	0.00	15.25	1	10,805	0.01%
2020/07/28	1	15.20	0	0.00	14.70	1	10,861	0.01%
2020/07/16	1	16.30	80	16.49	16.25	-79	11,111	-0.71%
2020/07/15	1	17.45	1	17.30	17.20	0	11,045	0.00%
2020/07/14	9	17.70	0	0.00	17.55	9	10,995	0.08%
2020/07/13	3	17.85	11	17.80	17.70	-8	10,934	-0.07%
2020/07/10	0	0.00	1	17.05	17.00	-1	11,024	-0.01%
2020/07/09	0	0.00	1.6	17.57	17.40	-1.6	10,975	-0.01%
2020/07/06	0	0.00	50	17.90	17.95	-50	10,953	-0.46%
2020/07/03	39	17.64	17	17.97	17.55	22	10,785	0.20%
2020/07/02	4	17.64	3	17.08	17.80	1	10,372	0.01%
2020/07/01	0	0.00	3	16.20	16.20	-3	9,737	-0.03%
2020/06/30	0	0.00	1	16.10	16.10	-1	9,700	-0.01%
2020/06/29	1	15.80	0	0.00	15.85	1	9,651	0.01%
2020/06/24	50	15.90	0	0.00	15.85	50	9,629	0.52%
2020/06/23	0	0.00	2	15.90	15.90	-2	9,570	-0.02%
2020/06/22	0	0.00	5	16.05	16.10	-5	9,603	-0.05%
2020/06/19	15	16.33	0	0.00	16.15	15	9,611	0.16%
2020/06/17	1	16.15	0	0.00	16.10	1	9,491	0.01%
2020/06/15	2	15.68	1	15.65	15.65	1	9,440	0.01%
2020/06/12	1	15.30	1	15.50	15.55	0	9,420	0.00%
2020/06/11	0	0.00	3	16.02	15.75	-3	9,399	-0.03%
2020/06/10	0	0.00	1	16.05	16.15	-1	9,275	-0.01%
2020/06/09	1	16.00	2	16.28	16.00	-1	9,269	-0.01%
2020/06/08	1	15.90	3	15.92	16.05	-2	9,227	-0.02%
2020/06/05	0	0.00	1	15.90	15.80	-1	9,221	-0.01%
2020/06/04	0	0.00	2	15.90	15.90	-2	9,304	-0.02%
2020/06/03	12	16.01	15	16.32	16.00	-3	9,287	-0.03%
2020/06/02	87	16.30	83	16.40	16.30	4	9,129	0.04%
2020/06/01	0	0.00	4	15.79	15.80	-4	8,854	-0.05%
2020/05/29	4	15.70	0	0.00	15.85	4	8,807	0.05%
2020/05/27	6	15.70	6	16.00	15.70	0	8,731	0.00%
2020/05/26	1	16.10	4	15.95	15.95	-3	8,758	-0.03%
2020/05/25	42	15.47	22	15.61	15.60	20	8,635	0.23%
2020/05/22	0	0.00	1	15.65	15.55	-1	8,610	-0.01%
2020/05/21	3	15.42	0	0.00	15.60	3	8,558	0.04%
2020/05/20	18	15.78	17	15.90	15.70	1	8,524	0.01%
2020/05/19	2	16.03	0	0.00	15.75	2	8,516	0.02%
2020/05/18	1	15.30	5	15.02	15.55	-4	8,593	-0.05%
2020/05/15	11	16.50	3	16.17	15.75	8	8,990	0.09%
2020/05/14	1	18.10	2	18.18	17.45	-1	8,293	-0.01%
2020/05/13	9	18.30	11	18.42	17.90	-2	7,864	-0.03%
2020/05/12	11	17.33	1	17.20	17.40	10	6,924	0.14%
2020/05/11	0	0.00	23	16.51	16.55	-23	6,382	-0.36%
2020/05/08	0	0.00	6	15.08	15.05	-6	6,017	-0.10%
2020/05/07	3	14.88	26	14.90	15.10	-23	5,821	-0.40%
2020/05/06	1	14.60	6	14.70	14.60	-5	5,649	-0.09%
2020/05/05	50	13.95	5	14.05	14.00	45	5,461	0.82%
2020/05/04	0	0.00	1	13.55	13.45	-1	5,317	-0.02%
2020/04/30	0	0.00	41	13.46	13.25	-41	5,214	-0.79%
2020/04/28	11	13.40	3	13.10	13.05	8	5,051	0.16%
2020/04/27	3	13.32	0	0.00	13.30	3	4,986	0.06%
2020/04/24	10	12.78	11	12.65	12.55	-1	4,781	-0.02%
2020/04/22	5	12.25	0	0.00	12.25	5	4,614	0.11%
2020/04/21	0	0.00	5	12.10	12.00	-5	4,576	-0.11%
2020/04/15	6	12.41	7	12.17	12.45	-1	4,350	-0.02%
2020/04/14	0	11.85	50	11.80	11.85	-50	4,120	-1.21%
2020/04/13	7	11.86	5	12.05	11.85	2	4,060	0.05%
2020/04/09	50	10.45	0	0.00	10.45	50	3,790	1.32%
2020/04/07	50	10.30	0	0.00	10.45	50	3,751	1.33%
2020/03/30	0	0.00	2	10.10	10.10	-2	4,006	-0.05%
2020/03/27	0	0.00	5	10.10	10.15	-5	4,040	-0.12%
2020/03/26	0	0.00	1	10.45	10.40	-1	4,200	-0.02%
2020/03/24	5	9.98	0	0.00	9.90	5	4,301	0.12%
2020/03/19	0	0.00	7	9.94	9.30	-7	4,231	-0.17%
2020/03/18	6	10.35	0	0.00	10.20	6	4,130	0.15%
2020/03/16	0	0.00	6	10.75	10.80	-6	4,043	-0.15%
2020/03/12	6	11.53	6	11.44	11.50	0	3,924	0.00%
2020/03/11	3	12.25	0	0.00	11.90	3	3,842	0.08%
2020/03/10	7	11.99	6	12.08	12.20	1	3,761	0.03%
2020/03/09	0	0.00	10	11.60	11.30	-10	3,579	-0.28%
2020/03/06	0	0.00	2	11.80	11.80	-2	3,517	-0.06%
2020/03/03	7	12.03	6	12.18	12.00	1	3,472	0.03%
2020/03/02	12	11.76	5	11.95	11.80	7	3,427	0.20%
2020/02/27	48	11.78	48	12.35	11.85	0	3,363	0.00%
2020/02/25	21	11.90	1	11.95	12.05	20	3,198	0.63%
2020/02/24	21	12.25	25	12.33	12.15	-4	3,125	-0.13%
2020/02/21	0	0.00	2	12.50	12.40	-2	3,030	-0.07%
2020/02/20	11	12.75	13	12.69	12.75	-2	2,905	-0.07%
2020/02/19	28	12.66	37	12.66	12.60	-9	2,780	-0.32%
2020/02/18	143	12.64	143	12.60	12.65	0	2,495	0.00%	大買/大賣/
2020/02/12	0	0.00	20	10.75	10.60	-20	1,601	-1.25%
2020/02/11	22	10.70	6	10.63	10.65	16	1,604	1.00%
2020/01/16	50	10.80	0	0.00	10.80	50	1,644	3.04%
2019/12/30	1	11.30	0	0.00	11.25	1	1,571	0.06%
2019/12/26	0	0.00	1	11.55	11.45	-1	1,588	-0.06%
2019/12/24	1	11.30	0	0.00	11.15	1	1,277	0.08%
2019/12/23	5	11.40	0	0.00	11.45	5	1,265	0.40%
2019/12/20	0	0.00	1	11.90	11.90	-1	1,067	-0.09%
2019/12/05	0	0.00	0.1	10.15	10.20	-0.1	863	-0.01%
2019/11/11	0	0.00	5	10.40	10.40	-5	1,011	-0.49%
2019/11/07	5	10.75	0	0.00	10.75	5	1,085	0.46%
2019/11/05	10	10.35	0	0.00	10.40	10	963	1.04%
2019/10/30	0	0.00	2	10.25	10.30	-2	1,002	-0.20%
2019/10/24	2	10.45	0	0.00	10.40	2	1,010	0.20%
2019/10/22	0	0.00	3	10.35	10.35	-3	1,031	-0.29%
2019/10/15	0	0.00	21	10.30	10.30	-21	1,057	-1.99%
2019/10/03	9	10.58	0	0.00	10.65	9	1,208	0.74%
2019/09/26	4	10.70	0	0.00	10.70	4	1,191	0.34%
2019/09/18	0	0.00	0.6	10.45	10.50	-0.6	1,140	-0.05%
2019/09/05	8	10.75	12.4	10.74	10.65	-4.4	1,285	-0.34%
2019/09/04	0	0.00	1	10.30	10.55	-1	1,216	-0.08%
2019/08/26	0	0.00	0.8	9.81	9.81	-0.8	1,173	-0.07%
2019/08/22	1	9.97	0	0.00	9.97	1	1,212	0.08%
2019/07/11	1	10.75	0	0.00	10.60	1	1,065	0.09%
2019/06/12	3	12.25	0	0.00	12.25	3	1,258	0.24%
2019/05/17	1	11.90	0	0.00	11.85	1	1,468	0.07%
2019/05/10	0	0.00	16	12.35	12.35	-16	1,481	-1.08%
2019/04/19	2	12.45	1	12.45	12.45	1	1,499	0.07%
2019/04/15	0	0.00	0.4	12.80	12.80	-0.4	1,474	-0.03%
2019/04/10	3	13.10	2	13.05	13.00	1	1,483	0.07%
2019/04/03	1	12.90	0	0.00	12.95	1	1,426	0.07%
2019/03/29	0	0.00	1	13.20	13.20	-1	1,410	-0.07%
2019/03/27	0	0.00	10	13.35	13.30	-10	1,441	-0.69%
2019/03/25	2	12.90	0	0.00	12.90	2	1,435	0.14%
2019/02/13	0	13.15	0	0.00	13.15	0	2,462	0.00%
2019/01/18	0	13.25	0	0.00	13.30	0	2,955	0.00%
2018/12/18	13	13.72	2	13.90	13.60	11	4,242	0.26%
2018/12/17	2	14.60	0	0.00	14.55	2	4,124	0.05%
2018/12/14	0	0.00	8	14.05	14.20	-8	3,983	-0.20%
2018/12/13	5	13.80	5	14.10	13.80	0	3,897	0.00%
2018/12/11	0	0.00	5	13.65	13.70	-5	3,783	-0.13%
2018/12/07	5	13.45	0	0.00	13.45	5	3,748	0.13%
2018/11/27	6	13.87	5	14.10	13.85	1	3,723	0.03%
2018/11/23	0	0.00	5	13.60	13.60	-5	3,663	-0.14%
2018/11/22	8	13.81	0	0.00	13.70	8	3,741	0.21%
2018/11/20	1	14.00	6	14.28	14.15	-5	3,694	-0.14%
2018/11/19	0	0.00	10	14.20	13.95	-10	3,601	-0.28%
2018/11/16	0	0.00	2	13.35	13.40	-2	3,534	-0.06%
2018/11/14	5	13.90	0	0.00	14.00	5	3,462	0.14%
2018/11/13	0	0.00	13	14.10	14.00	-13	3,438	-0.38%
2018/11/12	0	13.70	0	0.00	13.70	0	3,327	0.00%
2018/11/09	1	13.85	0	0.00	13.95	1	3,342	0.03%
2018/11/02	3	13.80	4	13.99	13.80	-1	3,455	-0.03%
2018/11/01	10	13.95	1.4	13.91	13.75	8.6	3,406	0.25%
2018/10/31	0	0.00	3	14.05	13.90	-3	3,343	-0.09%
2018/10/29	0	0.00	5	13.30	13.15	-5	3,211	-0.16%
2018/10/26	7	12.97	5	13.35	12.85	2	3,192	0.06%
2018/10/25	5	12.90	0	0.00	13.10	5	3,168	0.16%
2018/10/19	24	13.98	4	14.15	14.00	20	3,204	0.62%
2018/10/18	0	0.00	1	13.80	14.40	-1	3,094	-0.03%
2018/10/17	1	13.60	5	13.55	13.65	-4	2,852	-0.14%
2018/10/16	23	13.33	20	13.38	13.25	3	2,719	0.11%
2018/10/12	0	0.00	4	11.50	12.10	-4	2,516	-0.16%
2018/10/08	10	12.68	0	0.00	12.65	10	2,496	0.40%
2018/09/13	5	14.40	0	0.00	14.30	5	2,714	0.18%
2018/09/12	0.9	14.30	0	0.00	14.30	0.9	2,805	0.03%
2018/09/11	5	14.40	0	0.00	14.50	5	2,841	0.18%
2018/09/06	0	0.00	1	14.50	14.80	-1	2,902	-0.03%
2018/08/31	0	0.00	1	14.85	15.00	-1	3,040	-0.03%
2018/08/30	1	14.90	2	14.90	14.90	-1	3,092	-0.03%
2018/08/29	5	15.02	5	15.00	15.00	0	3,186	0.00%
2018/08/24	1.5	14.65	2	14.65	14.65	-0.5	3,306	-0.01%
2018/08/23	2	14.95	7	14.79	14.95	-5	3,310	-0.15%
2018/08/20	0	0.00	4	14.50	14.30	-4	3,478	-0.11%
2018/08/15	0	0.00	1	14.85	14.60	-1	3,744	-0.03%
2018/08/14	4	14.74	0	0.00	15.15	4	3,688	0.11%
2018/08/13	0.2	14.65	20	14.80	14.65	-19.8	3,677	-0.54%
2018/08/10	20	15.10	0	0.00	15.10	20	3,639	0.55%
2018/08/09	2	14.80	1	14.75	15.00	1	3,656	0.03%
2018/08/07	2	14.80	0	0.00	14.80	2	3,834	0.05%
2018/08/06	5	15.17	0	0.00	14.90	5	3,906	0.13%
2018/08/03	1	14.60	0	0.00	14.75	1	4,092	0.02%
2018/07/27	0	0.00	2	15.05	15.10	-2	4,317	-0.05%
2018/07/25	10	14.55	10	14.53	14.85	0	4,212	0.00%
2018/07/24	2	13.70	0	0.00	13.65	2	4,231	0.05%
2018/07/23	2	14.30	2	14.03	13.85	0	4,259	0.00%
2018/07/10	20	13.40	20	13.35	13.40	0	4,313	0.00%
2018/07/06	0	0.00	10	12.30	12.20	-10	4,352	-0.23%
2018/07/05	0	0.00	2	12.50	12.20	-2	4,417	-0.05%
2018/06/11	0	0.00	30	13.35	13.35	-30	6,883	-0.44%
2018/06/01	30	13.40	0	0.00	13.35	30	7,274	0.41%
2018/05/25	0	0.00	1	13.95	13.90	-1	7,506	-0.01%
2018/05/18	4	14.30	3	14.30	14.15	1	7,657	0.01%
2018/05/17	6	14.80	74	14.41	14.30	-68	7,670	-0.89%
2018/05/16	2	14.45	0	0.00	14.15	2	7,549	0.03%
2018/05/15	7	14.59	11	14.50	14.55	-4	7,525	-0.05%
2018/05/14	3	14.38	0	0.00	14.45	3	7,541	0.04%
2018/05/11	2	13.90	0	0.00	13.85	2	7,494	0.03%
2018/05/10	3	13.97	0	0.00	13.90	3	7,472	0.04%
2018/05/08	2	14.10	4	14.04	14.10	-2	7,543	-0.03%
2018/05/07	0	0.00	5	14.10	14.10	-5	7,519	-0.07%
2018/05/04	3	14.55	11	14.27	14.50	-8	7,452	-0.11%
2018/05/03	7	14.37	0	0.00	14.35	7	7,388	0.09%
2018/05/02	24	14.34	0	0.00	14.15	24	7,332	0.33%
2018/04/12	5	14.20	5	14.20	13.70	0	7,371	0.00%
2018/04/11	0	0.00	4	13.80	13.90	-4	7,300	-0.05%
2018/04/10	0	0.00	4	13.70	13.65	-4	7,272	-0.05%
2018/04/09	2	13.38	4	13.23	13.60	-2	7,307	-0.03%
2018/04/03	2	13.50	0	0.00	13.45	2	7,306	0.03%
2018/04/02	20	15.10	17	14.95	14.90	3	7,031	0.04%
2018/03/31	0	0.00	10	15.25	15.10	-10	7,022	-0.14%
2018/03/29	10	14.90	0	0.00	14.70	10	6,983	0.14%
2018/03/26	0	0.00	1	14.80	14.75	-1	6,783	-0.01%
2018/03/23	6	14.24	1	14.20	14.65	5	6,863	0.07%
2018/03/22	6	14.95	44	15.02	14.90	-38	6,925	-0.55%
2018/03/21	16	15.11	22	15.35	15.45	-6	6,574	-0.09%
2018/03/19	0	0.00	1	14.70	14.70	-1	5,815	-0.02%
2018/03/15	0	0.00	1	14.60	14.65	-1	5,752	-0.02%
2018/03/14	2	14.90	0	0.00	14.70	2	5,719	0.03%
2018/03/13	3	14.50	0	0.00	14.65	3	5,651	0.05%
2018/03/12	2	14.50	4.8	14.61	14.50	-2.8	5,591	-0.05%
2018/03/09	4	13.98	0	0.00	13.90	4	5,443	0.07%
2018/03/08	2	14.23	0	0.00	14.25	2	5,308	0.04%
2018/03/07	0	0.00	17	13.64	13.85	-17	5,211	-0.33%
2018/03/05	3	13.40	20	13.30	13.40	-17	5,124	-0.33%
2018/03/02	17	13.07	7	13.39	13.40	10	5,121	0.20%
2018/03/01	0	0.00	10	13.25	13.35	-10	5,066	-0.20%
2018/02/27	2	12.55	0	0.00	12.55	2	4,927	0.04%
2018/02/23	6	12.39	0	0.00	12.35	6	4,815	0.12%
2018/02/22	13	12.05	7	12.50	12.65	6	4,747	0.13%
2018/02/12	38	11.43	0	0.00	11.35	38	4,487	0.85%
2018/02/09	21	11.29	30	10.85	11.35	-9	4,480	-0.20%
2018/02/06	12	10.54	0	0.00	10.85	12	4,401	0.27%
2018/02/05	12	11.14	0	0.00	11.15	12	4,276	0.28%
2018/02/02	4	11.31	0	0.00	11.40	4	4,266	0.09%
2018/02/01	25	11.44	15	11.45	11.40	10	4,281	0.23%
2018/01/31	4	11.03	0	0.00	11.20	4	4,225	0.09%
2018/01/30	5	11.16	1	11.15	11.15	4	4,220	0.09%
2018/01/25	0	0.00	20	11.40	11.20	-20	5,096	-0.39%
2018/01/23	0	0.00	20	11.10	11.10	-20	5,073	-0.39%
2018/01/22	2	11.05	0	0.00	11.05	2	5,063	0.04%
2018/01/18	5	11.30	0	0.00	11.25	5	4,995	0.10%
2018/01/12	6	11.56	21	11.65	11.65	-15	4,763	-0.31%
2018/01/11	26	11.31	5	11.75	11.80	21	4,659	0.45%
2018/01/09	5	10.50	0	0.00	10.80	5	4,369	0.11%
2018/01/08	7	11.00	0	0.00	10.75	7	4,237	0.17%
2018/01/05	2	11.00	0	0.00	10.95	2	4,170	0.05%
2018/01/03	3	11.07	24	10.99	11.00	-21	4,066	-0.52%
2018/01/02	7	11.03	0	0.00	11.10	7	3,989	0.18%