東森 (2614)-致和-佳里券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.80	0	0.00	19.80	1	731	0.14%
2024/04/25	0	0.00	1.6	19.50	19.50	-1.6	725	-0.22%
2024/03/13	0.4	19.85	0.1	19.85	20.00	0.3	677	0.05%
2024/03/11	0	0.00	0.6	20.15	20.10	-0.6	688	-0.08%
2024/03/07	0	0.00	1	20.15	20.15	-1	829	-0.12%
2024/03/05	0	0.00	2	20.18	20.20	-2	820	-0.24%
2024/02/29	0	20.45	0	0.00	20.25	0	822	0.00%
2024/02/22	0.1	21.15	0	0.00	21.05	0.1	942	0.01%
2024/02/15	0.1	20.50	0	0.00	20.35	0.1	933	0.01%
2024/01/16	2	21.33	0	0.00	21.30	2	951	0.21%
2024/01/10	2	21.95	0	0.00	21.85	2	945	0.21%
2024/01/05	1	22.20	0	0.00	22.35	1	924	0.11%
2023/12/25	1	22.20	0	0.00	22.15	1	965	0.10%
2023/12/19	2	22.35	0	0.00	22.30	2	1,029	0.19%
2023/12/18	0	22.85	0	0.00	22.75	0	1,028	0.00%
2023/12/13	3	22.53	0	0.00	22.55	3	1,033	0.29%
2023/12/12	2	22.80	0	0.00	22.60	2	1,038	0.19%
2023/12/08	1	23.05	0	0.00	23.05	1	1,040	0.10%
2023/12/06	3	23.17	0	0.00	23.10	3	1,071	0.28%
2023/12/04	0	0.00	5	24.75	24.20	-5	1,480	-0.34%
2023/11/13	0	0.00	0.6	22.10	22.05	-0.6	1,571	-0.04%
2023/11/06	0	0.00	0.5	22.40	22.50	-0.5	1,643	-0.03%
2023/10/30	0	0.00	2	22.25	22.25	-2	1,688	-0.12%
2023/09/20	5.2	22.40	0	0.00	22.30	5.2	2,009	0.26%
2023/09/18	0	0.00	3	22.75	22.95	-3	2,050	-0.15%
2023/09/15	5	22.94	0	0.00	22.80	5	2,070	0.24%
2023/09/12	0	0.00	6	23.35	23.30	-6	2,102	-0.29%
2023/09/11	9	23.79	0	0.00	23.45	9	2,103	0.43%
2023/09/08	1.2	24.14	1	24.80	23.85	0.2	2,083	0.01%
2023/09/07	2	27.25	1	26.15	25.45	1	2,057	0.05%
2023/09/06	0	0.00	4.9	25.50	25.50	-4.9	1,690	-0.29%
2023/09/05	5	21.28	2.3	23.20	23.20	2.7	1,687	0.16%
2023/09/04	0	0.00	4	20.55	21.10	-4	1,651	-0.24%
2023/08/31	1	20.30	0	0.00	20.25	1	1,648	0.06%
2023/08/30	0	0.00	2	20.53	20.60	-2	1,650	-0.12%
2023/08/29	2	20.33	0	0.00	20.15	2	1,649	0.12%
2023/08/28	0.8	21.35	0	0.00	21.35	0.8	1,626	0.05%
2023/08/16	1	14.85	0	0.00	14.90	1	1,606	0.06%
2023/08/14	1	15.05	1	15.15	15.00	0	1,579	0.00%
2023/08/11	1	16.05	0	0.00	15.80	1	1,535	0.07%
2023/08/10	1	16.25	0	0.00	16.20	1	1,523	0.07%
2023/08/07	0	0.00	1	17.05	17.25	-1	1,460	-0.07%
2023/08/04	1	16.90	0	0.00	16.85	1	1,428	0.07%
2023/08/02	1	16.85	0	0.00	16.85	1	1,425	0.07%
2023/07/31	0	0.00	5	17.20	17.10	-5	1,489	-0.34%
2023/07/28	6	17.20	0	0.00	17.20	6	1,487	0.40%
2023/07/25	1	17.20	0	0.00	17.05	1	1,482	0.07%
2023/07/24	1	16.80	0.9	16.80	16.80	0.1	1,469	0.01%
2023/07/14	2	16.78	0	0.00	16.90	2	1,501	0.13%
2023/07/13	4	17.44	0	0.00	17.20	4	1,489	0.27%
2023/07/12	4	18.03	0	0.00	17.85	4	1,487	0.27%
2023/07/11	1	18.15	0	0.00	18.15	1	1,520	0.07%
2023/07/10	1	18.20	0	0.00	18.20	1	1,571	0.06%
2023/07/05	0	0.00	2	18.40	18.75	-2	1,661	-0.12%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/29	1	18.20	0	0.00	18.25	1	1,633	0.06%
2023/06/28	1	18.40	0	0.00	18.30	1	1,646	0.06%
2023/06/21	1	18.20	0	0.00	18.50	1	1,692	0.06%
2023/06/20	1	18.35	1	18.35	18.30	0	1,695	0.00%
2023/06/19	1	18.35	0	0.00	18.40	1	1,742	0.06%
2023/06/15	2	18.45	0	0.00	18.45	2	1,788	0.11%
2023/06/14	1	18.55	0	0.00	18.50	1	1,840	0.05%
2023/06/08	1	18.40	0	0.00	18.40	1	2,291	0.04%
2023/06/07	1	18.55	0	0.00	18.50	1	2,315	0.04%
2023/06/05	1	18.55	0	0.00	18.70	1	2,313	0.04%
2023/06/02	2	18.58	0	0.00	18.55	2	2,317	0.09%
2023/06/01	1	18.75	0	0.00	18.80	1	2,300	0.04%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/25	1	19.00	0	0.00	19.05	1	2,311	0.04%
2023/05/22	0	0.00	0.3	19.10	19.10	-0.3	2,357	-0.01%
2023/05/19	1	19.05	0	0.00	19.10	1	2,360	0.04%
2023/05/12	1	19.05	0	0.00	19.05	1	2,456	0.04%
2023/05/10	2	19.10	11.7	19.14	19.15	-9.7	2,580	-0.38%
2023/05/09	0	0.00	18.9	19.13	19.10	-18.9	2,613	-0.72%
2023/05/05	0	0.00	10	19.70	19.85	-10	2,744	-0.36%
2023/05/04	1	19.05	0	0.00	19.10	1	2,809	0.04%
2023/04/25	1	19.20	0	0.00	19.15	1	3,297	0.03%
2023/04/20	1	19.25	0	0.00	19.50	1	3,437	0.03%
2023/04/19	1	19.25	0	0.00	19.25	1	3,456	0.03%
2023/04/18	2	19.35	0	0.00	19.25	2	3,537	0.06%
2023/04/17	0	0.00	1	20.10	19.80	-1	3,775	-0.03%
2023/04/14	5	19.50	2.4	19.52	19.70	2.7	3,787	0.07%
2023/04/13	0	0.00	0.7	19.10	19.20	-0.7	3,763	-0.02%
2023/04/12	0	0.00	1	19.10	19.25	-1	3,751	-0.03%
2023/04/11	0.1	18.45	0	0.00	18.65	0.1	3,737	0.00%
2023/04/10	1	18.80	0	0.00	18.70	1	3,896	0.03%
2023/04/07	0.2	18.85	0	0.00	18.90	0.2	4,058	0.01%
2023/03/29	0	0.00	7	18.95	18.90	-7	4,189	-0.17%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/27	1	19.30	0	0.00	19.25	1	4,303	0.02%
2023/03/24	1	19.25	0	0.00	19.20	1	4,379	0.02%
2023/03/22	1	19.20	10	19.26	19.25	-9	4,685	-0.19%
2023/03/21	10	19.70	0	0.00	19.65	10	4,725	0.21%
2023/03/20	3	19.20	0	0.00	19.55	3	4,837	0.06%
2023/03/17	0	0.00	8.6	19.15	19.30	-8.6	5,112	-0.17%
2023/03/16	6	19.07	11.2	19.05	18.70	-5.2	5,679	-0.09%
2023/03/15	14	20.17	52.6	20.06	19.95	-38.6	6,018	-0.64%
2023/03/14	0.1	22.15	0	0.00	22.05	0.1	6,030	0.00%
2023/03/13	1	22.30	0	0.00	22.40	1	6,070	0.02%
2023/03/10	0	0.00	1	23.10	22.60	-1	6,065	-0.02%
2023/03/09	1	23.35	0	0.00	23.10	1	6,050	0.02%
2023/03/06	1	23.40	0	0.00	23.45	1	6,075	0.02%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/15	0	0.00	5	23.11	23.10	-5	6,187	-0.08%
2023/02/14	1	23.25	0	0.00	23.25	1	6,205	0.02%
2023/02/10	1	23.20	1	23.75	23.10	0	6,265	0.00%
2023/02/09	2	23.93	0	0.00	23.80	2	6,282	0.03%
2023/02/07	0	0.00	5	24.34	24.30	-5	6,453	-0.08%
2023/02/02	1	24.80	1	24.55	24.50	0	6,836	0.00%
2023/02/01	0	0.00	2	24.65	24.95	-2	6,796	-0.03%
2023/01/31	1	24.00	0	0.00	23.95	1	6,600	0.02%
2023/01/09	1	23.70	0	0.00	23.45	1	6,274	0.02%
2023/01/06	2	24.15	0	0.00	23.65	2	6,259	0.03%
2023/01/05	3	23.97	0	0.00	23.85	3	6,195	0.05%
2022/12/28	6	24.04	3	24.10	23.85	3	5,774	0.05%
2022/12/26	2	23.50	0	0.00	23.30	2	5,412	0.04%
2022/12/19	1	23.35	1	23.80	23.15	0	5,344	0.00%
2022/12/14	2	22.85	0	0.00	23.25	2	5,043	0.04%
2022/12/12	0	0.00	1	22.80	22.60	-1	4,806	-0.02%
2022/12/09	1.3	23.73	0	0.00	23.60	1.3	4,684	0.03%
2022/12/08	3	24.03	2	23.80	23.80	1	4,381	0.02%
2022/12/06	1	23.55	0.1	21.40	23.75	0.9	3,216	0.03%
2022/12/05	0.1	21.75	3	21.65	21.60	-2.9	2,923	-0.10%
2022/12/01	5	21.30	0	0.00	21.30	5	2,897	0.17%
2022/11/28	0	0.00	1	20.50	20.50	-1	2,892	-0.03%
2022/11/22	1	20.35	0	0.00	20.10	1	2,914	0.03%
2022/11/18	1	20.85	0	0.00	20.80	1	2,897	0.03%
2022/11/09	0	0.00	1	21.55	21.55	-1	2,836	-0.04%
2022/11/03	1	22.15	67	21.60	21.90	-66	2,758	-2.39%
2022/11/01	67	21.37	3	21.85	21.55	64	2,485	2.58%
2022/10/28	1	19.25	0	0.00	18.95	1	2,145	0.05%
2022/10/21	5	18.60	0	0.00	18.60	5	2,840	0.18%
2022/10/20	1	19.20	0	0.00	19.05	1	2,845	0.04%
2022/10/17	0.2	18.90	0	0.00	19.30	0.2	2,901	0.01%
2022/10/11	1	19.75	16	19.90	19.80	-15	2,924	-0.51%
2022/10/04	0	0.00	1.7	20.38	20.45	-1.7	3,039	-0.06%
2022/09/28	9	19.33	0	0.00	19.00	9	3,039	0.30%
2022/09/26	2	20.08	0.9	20.19	19.80	1.1	3,022	0.04%
2022/09/23	3	21.33	0	0.00	20.75	3	3,007	0.10%
2022/09/21	0	21.52	0	0.00	21.40	0	3,095	0.00%
2022/09/07	1	21.85	0	0.00	21.95	1	3,274	0.03%
2022/09/06	1	22.25	0	0.00	22.20	1	3,302	0.03%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/08/29	2	24.10	0.9	24.20	24.00	1.1	3,321	0.03%
2022/08/25	10	25.20	0	0.00	25.00	10	3,307	0.30%
2022/08/24	0.1	25.95	0	0.00	25.00	0.1	3,323	0.00%
2022/08/09	0	0.00	2	24.60	24.30	-2	3,285	-0.06%
2022/08/03	1	24.05	0	0.00	24.10	1	3,404	0.03%
2022/07/22	11	27.22	0	0.00	27.30	11	3,404	0.32%
2022/07/21	6	27.10	6	27.40	27.65	0	3,396	0.00%
2022/07/20	0	0.00	2	25.45	25.90	-2	3,027	-0.07%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/14	1	22.75	0	0.00	23.00	1	3,856	0.03%
2022/07/07	0	0.00	1	21.55	22.20	-1	3,964	-0.03%
2022/07/06	1	21.70	1	22.20	21.65	0	3,974	0.00%
2022/07/05	1	21.40	1	21.80	22.00	0	3,983	0.00%
2022/07/04	1	21.15	1	21.15	21.15	0	3,968	0.00%
2022/07/01	1	21.75	2	21.68	20.80	-1	3,993	-0.03%
2022/06/30	4	22.14	2	21.85	21.75	2	3,988	0.05%
2022/06/29	3	23.07	0	0.00	22.95	3	3,988	0.08%
2022/06/28	1	23.50	1	23.45	23.45	0	3,994	0.00%
2022/06/27	1	24.10	2	24.20	24.10	-1	4,018	-0.02%
2022/06/24	0	0.00	1	23.75	23.45	-1	4,055	-0.02%
2022/06/23	1	23.20	1	23.50	23.30	0	4,228	0.00%
2022/06/22	1	23.35	1	23.85	23.25	0	4,251	0.00%
2022/06/21	1	22.80	0	0.00	24.30	1	4,275	0.02%
2022/06/16	0	0.00	7	26.82	25.50	-7	4,218	-0.17%
2022/06/13	0	0.00	2	27.35	27.10	-2	4,317	-0.05%
2022/06/10	1	27.60	6	27.74	28.00	-5	4,380	-0.11%
2022/06/09	6	28.15	0	0.00	28.15	6	4,387	0.14%
2022/06/08	0	0.00	1	28.00	27.95	-1	4,403	-0.02%
2022/06/07	0	0.00	2	27.48	27.80	-2	4,452	-0.04%
2022/06/06	1	27.40	1	28.00	27.15	0	4,502	0.00%
2022/06/02	1	26.80	0	0.00	26.90	1	4,617	0.02%
2022/05/31	0	0.00	6	26.80	27.00	-6	4,768	-0.13%
2022/05/23	0	0.00	1	26.10	26.05	-1	5,151	-0.02%
2022/05/20	1	25.55	0	0.00	25.50	1	5,237	0.02%
2022/05/17	1	25.55	0	0.00	25.50	1	5,486	0.02%
2022/05/16	1	25.35	0	0.00	25.50	1	5,632	0.02%
2022/05/13	0	0.00	1	24.90	25.10	-1	5,728	-0.02%
2022/05/12	3	24.82	1	25.15	24.40	2	5,831	0.03%
2022/05/11	1	25.55	1	25.45	25.40	0	5,841	0.00%
2022/05/10	2.1	25.39	1	26.15	26.20	1.1	5,910	0.02%
2022/05/09	5	27.20	1	27.95	26.00	4	6,015	0.07%
2022/05/06	2	28.00	1	27.95	27.95	1	6,064	0.02%
2022/05/05	1	28.85	1	29.10	28.60	0	6,207	0.00%
2022/05/04	1	28.65	1	28.95	28.60	0	6,439	0.00%
2022/05/03	1	28.75	1	28.65	28.60	0	6,696	0.00%
2022/04/29	3	29.28	1	29.80	29.05	2	7,028	0.03%
2022/04/28	3	29.05	0	0.00	29.20	3	7,420	0.04%
2022/04/27	0	0.00	1	28.95	29.05	-1	7,741	-0.01%
2022/04/26	1	30.90	0	0.00	30.05	1	7,970	0.01%
2022/04/25	2	31.30	5	31.40	30.45	-3	8,332	-0.04%
2022/04/22	3	33.25	7	32.19	33.25	-4	8,551	-0.05%
2022/04/20	0	0.00	1	29.00	29.30	-1	10,300	-0.01%
2022/04/19	1	28.75	2	29.03	28.50	-1	12,065	-0.01%
2022/04/18	4	28.74	0	0.00	28.60	4	14,962	0.03%
2022/04/15	2	29.70	0	0.00	29.40	2	16,891	0.01%
2022/04/13	0	0.00	3	30.57	30.50	-3	18,366	-0.02%
2022/04/11	0	0.00	1	31.15	30.70	-1	20,999	0.00%
2022/04/07	0.1	31.30	1.7	31.14	30.80	-1.6	21,324	-0.01%
2022/04/06	0	0.00	1	31.55	31.05	-1	21,496	0.00%
2022/04/01	2	31.50	2.3	31.23	31.20	-0.3	21,531	0.00%
2022/03/31	2	31.38	1	31.85	31.20	1	21,535	0.00%
2022/03/30	1	31.40	2	31.65	31.45	-1	21,657	0.00%
2022/03/29	3	31.43	0	0.00	31.35	3	21,671	0.01%
2022/03/28	5	32.00	9	32.14	31.75	-4	21,662	-0.02%
2022/03/25	2	31.40	2	31.60	31.25	0	21,540	0.00%
2022/03/24	5	31.41	0	0.00	31.90	5	21,582	0.02%
2022/03/21	1	32.05	0	0.00	31.80	1	21,608	0.00%
2022/03/18	0	0.00	50	31.60	31.70	-50	21,657	-0.23%
2022/03/15	55	30.70	0	0.00	30.55	55	21,879	0.25%
2022/03/14	0	0.00	17	31.60	31.75	-17	21,882	-0.08%
2022/03/11	0	0.00	50	31.75	31.60	-50	21,922	-0.23%
2022/03/10	0	0.00	1	32.30	32.10	-1	21,950	0.00%
2022/03/09	31	30.61	0	0.00	31.15	31	21,904	0.14%
2022/03/08	22	31.41	0	0.00	30.20	22	21,902	0.10%
2022/03/07	1	31.65	0	0.00	31.45	1	21,816	0.00%
2022/03/02	2	33.25	0	0.00	33.30	2	22,143	0.01%
2022/02/25	0	0.00	9.5	32.41	32.60	-9.5	22,180	-0.04%
2022/02/24	2	32.75	1.8	32.90	32.40	0.2	22,154	0.00%
2022/02/23	5	33.60	10	33.90	33.95	-5	22,106	-0.02%
2022/02/22	0	0.00	50	33.30	33.35	-50	22,202	-0.23%
2022/02/21	1	34.50	0	0.00	34.45	1	22,198	0.00%
2022/02/18	0	0.00	1	34.70	34.90	-1	22,257	0.00%
2022/02/17	0	0.00	1	35.00	34.30	-1	22,317	0.00%
2022/02/16	11.2	35.04	1	34.75	34.65	10.2	22,315	0.05%
2022/02/15	1	34.00	1	33.90	33.90	0	22,348	0.00%
2022/02/14	0	0.00	3	33.72	33.30	-3	22,570	-0.01%
2022/02/11	12	35.13	3	34.95	34.60	9	22,831	0.04%
2022/02/10	2	35.20	3	35.65	34.95	-1	23,054	0.00%
2022/02/09	7	35.38	2	35.40	35.60	5	23,327	0.02%
2022/02/08	5	34.23	2	34.73	34.85	3	24,113	0.01%
2022/01/26	2	33.58	1	33.84	33.45	1	26,409	0.00%
2022/01/25	47	34.59	20	34.95	34.00	27	26,933	0.10%
2022/01/24	4	36.25	10	36.15	36.20	-6	26,939	-0.02%
2022/01/21	175.6	36.50	179.1	36.93	36.15	-3.5	26,917	-0.01%	大買/大賣/
2022/01/20	52	36.03	4	36.01	36.10	48	26,579	0.18%
2022/01/19	2	37.43	1	37.15	36.85	1	26,321	0.00%
2022/01/18	4	37.84	4.1	37.75	37.75	-0.1	26,220	0.00%
2022/01/17	2	39.70	2	39.40	38.05	0	26,227	0.00%
2022/01/14	6	39.16	19.1	39.75	39.00	-13.1	25,736	-0.05%
2022/01/13	14	41.62	13	41.43	41.70	1	24,921	0.00%
2022/01/12	20.1	40.77	20	41.08	41.75	0.1	23,659	0.00%
2022/01/11	37.9	41.44	31.1	41.55	39.50	6.8	21,933	0.03%
2022/01/10	49	40.15	26.2	40.29	41.35	22.8	19,103	0.12%
2022/01/07	14	37.26	15	37.87	37.60	-1	17,227	-0.01%
2022/01/06	17	37.32	8	36.95	36.40	9	16,428	0.05%
2022/01/05	3	37.10	0	0.00	36.80	3	15,923	0.02%
2022/01/04	22	38.11	12.3	38.14	38.10	9.8	15,523	0.06%
2022/01/03	0	0.00	5.5	36.35	36.35	-5.5	13,411	-0.04%
2021/12/30	2.1	33.01	5	33.60	33.05	-3	13,340	-0.02%
2021/12/29	10	33.63	13	33.95	33.90	-3	13,430	-0.02%
2021/12/28	0	0.00	5	32.85	32.75	-5	13,471	-0.04%
2021/12/24	5	33.30	0	0.00	32.85	5	13,761	0.04%
2021/12/21	0	0.00	5.9	32.45	32.55	-5.9	14,016	-0.04%
2021/12/20	10	32.98	0	0.00	32.95	10	14,101	0.07%
2021/12/17	0	0.00	4	31.95	31.95	-4	14,123	-0.03%
2021/12/16	10	31.75	0	0.00	31.80	10	14,227	0.07%
2021/12/14	1	31.65	0	0.00	31.60	1	14,834	0.01%
2021/12/09	0	0.00	4	33.75	33.10	-4	16,279	-0.02%
2021/12/08	2	32.70	3	32.68	32.65	-1	16,201	-0.01%
2021/12/07	1	32.65	0	0.00	32.95	1	16,271	0.01%
2021/12/02	5	32.81	5	32.45	32.40	0	16,776	0.00%
2021/12/01	0	0.00	1	33.35	33.05	-1	17,888	-0.01%
2021/11/30	3	33.15	0	0.00	33.15	3	18,320	0.02%
2021/11/29	0	0.00	1.5	33.37	33.45	-1.5	18,520	-0.01%
2021/11/25	2	33.70	2	33.95	33.25	0	19,243	0.00%
2021/11/24	0	0.00	4	33.00	33.45	-4	19,749	-0.02%
2021/11/23	6	33.50	8	32.88	32.70	-2	20,818	-0.01%
2021/11/22	3	32.70	3	33.28	33.45	0	21,578	0.00%
2021/11/17	1	33.75	0	0.00	33.75	1	22,671	0.00%
2021/11/16	4	34.35	0.7	34.20	34.20	3.4	23,522	0.01%
2021/11/12	3	34.53	1	34.20	34.20	2	24,047	0.01%
2021/11/11	19	35.46	45	35.63	34.85	-26	25,717	-0.10%
2021/11/10	4	35.70	2	36.40	35.65	2	26,369	0.01%
2021/11/09	0	0.00	1	35.40	35.05	-1	26,734	0.00%
2021/11/08	1	35.90	7	35.17	34.40	-6	27,686	-0.02%
2021/11/05	11	37.77	2	37.05	35.65	9	28,732	0.03%
2021/11/04	1.1	37.72	2	37.83	37.20	-0.9	28,543	0.00%
2021/11/03	6	38.30	6	38.91	38.95	0	28,244	0.00%
2021/11/02	3	33.35	13	33.73	35.45	-10	27,566	-0.04%
2021/11/01	52	32.02	2	32.40	32.25	50	27,002	0.19%
2021/10/29	0	0.00	5.4	31.49	31.75	-5.4	26,857	-0.02%
2021/10/28	2	30.10	0	0.00	30.05	2	26,646	0.01%
2021/10/27	0	0.00	1	30.15	30.10	-1	26,712	0.00%
2021/10/26	8	30.68	4	31.30	30.35	4	26,767	0.01%
2021/10/25	0	0.00	4.4	32.20	31.60	-4.4	26,884	-0.02%
2021/10/22	1	31.20	16	30.88	30.30	-15	27,150	-0.06%
2021/10/21	0	0.00	3	31.40	31.00	-3	27,141	-0.01%
2021/10/20	19	31.31	0	0.00	31.25	19	26,986	0.07%
2021/10/18	0	0.00	3	30.80	30.55	-3	30,211	-0.01%
2021/10/15	7.3	30.58	0	0.00	30.45	7.3	31,144	0.02%
2021/10/14	1	30.15	1	30.60	30.90	0	32,896	0.00%
2021/10/13	0	0.00	10	29.90	30.10	-10	34,822	-0.03%
2021/10/12	0	0.00	2	30.03	29.95	-2	36,209	-0.01%
2021/10/08	4	31.86	10	31.95	31.20	-6	37,209	-0.02%
2021/10/06	19.7	32.36	0.5	30.90	30.85	19.2	37,253	0.05%
2021/10/05	0	0.00	18	30.99	32.20	-18	37,234	-0.05%
2021/10/04	1	30.80	22	31.32	30.50	-21	37,099	-0.06%
2021/09/30	0	0.00	23	32.70	33.00	-23	37,121	-0.06%
2021/09/29	2.1	33.12	2	32.25	32.00	0.1	37,187	0.00%
2021/09/28	7	33.03	0	0.00	33.20	7	37,300	0.02%
2021/09/27	4	34.95	4	34.56	34.25	0	37,331	0.00%
2021/09/24	24	35.42	7	35.62	35.30	17	37,594	0.05%
2021/09/23	9	35.09	2	35.90	35.05	7	37,928	0.02%
2021/09/22	20	36.09	0	0.00	35.00	20	38,245	0.05%
2021/09/17	0	0.00	30.6	39.03	37.90	-30.6	38,853	-0.08%
2021/09/16	30.5	38.19	0.8	37.90	37.75	29.7	40,224	0.07%
2021/09/15	72	37.50	63	37.85	39.10	9	41,259	0.02%
2021/09/14	9.2	39.35	6	39.18	39.00	3.2	42,989	0.01%
2021/09/13	0	0.00	4	38.25	38.25	-4	45,841	-0.01%
2021/09/01	0	0.00	4	33.65	33.55	-4	46,673	-0.01%
2021/08/31	4	34.34	3	33.93	34.00	1	48,248	0.00%
2021/08/30	11	35.00	2	35.00	34.60	9	48,920	0.02%
2021/08/27	1	35.30	1	35.05	35.35	0	48,839	0.00%
2021/08/26	7	38.13	66	36.91	35.70	-59	48,728	-0.12%
2021/08/25	2	34.45	5	34.65	36.75	-3	48,063	-0.01%
2021/08/24	2	33.90	2	33.80	33.45	0	47,627	0.00%
2021/08/23	65	35.78	9	34.97	34.70	56	47,357	0.12%
2021/08/20	3	34.05	5	33.90	33.30	-2	46,789	0.00%
2021/08/19	10	35.36	0	0.00	33.80	10	46,582	0.02%
2021/08/18	10	35.90	9	36.29	35.50	1	46,071	0.00%
2021/08/17	0	0.00	4	35.35	36.35	-4	45,109	-0.01%
2021/08/16	4	36.53	1	38.45	36.35	3	44,681	0.01%
2021/08/13	0	0.00	2	40.48	40.35	-2	44,324	0.00%
2021/08/12	1.3	39.85	3	39.98	39.85	-1.7	44,104	0.00%
2021/08/11	5	40.33	4	40.36	39.55	1	44,273	0.00%
2021/08/10	1	39.05	3	40.00	39.20	-2	43,892	0.00%
2021/08/09	1	39.50	2	40.00	40.00	-1	44,640	0.00%
2021/08/06	18	40.33	6	41.75	39.60	12	44,665	0.03%
2021/08/05	10	38.81	28	39.44	38.85	-18	43,001	-0.04%
2021/08/04	13	41.06	32	40.54	40.80	-19	42,131	-0.05%
2021/08/03	32.3	41.64	10	42.20	41.45	22.3	41,446	0.05%
2021/08/02	28	42.40	22	42.97	41.70	6	40,208	0.01%
2021/07/30	9	43.71	20	43.78	46.30	-11	38,809	-0.03%
2021/07/29	29	42.69	12.1	42.67	42.10	16.9	38,098	0.04%
2021/07/28	3	47.40	1	49.25	46.75	2	37,348	0.01%
2021/07/27	0	0.00	10	51.80	51.90	-10	36,581	-0.03%
2021/07/23	3	55.00	0	0.00	55.40	3	36,330	0.01%
2021/07/22	0	0.00	4	52.50	54.60	-4	36,343	-0.01%
2021/07/19	0	0.00	8	48.12	55.60	-8	35,776	-0.02%
2021/07/16	0	0.00	1.3	50.60	50.60	-1.3	35,168	0.00%
2021/07/13	53.5	68.89	31	69.41	69.30	22.5	35,420	0.06%
2021/07/12	21	64.01	16	63.62	64.90	5	32,331	0.02%
2021/07/09	13	57.54	8	58.89	59.00	5	31,420	0.02%
2021/07/08	19.1	56.47	21	55.50	54.60	-1.9	29,681	-0.01%
2021/07/07	7	53.36	11	53.27	53.70	-4	27,785	-0.01%
2021/07/06	32	49.04	0	0.00	48.90	32	26,503	0.12%
2021/07/05	0	0.00	4	42.10	45.00	-4	25,605	-0.02%
2021/07/01	0	0.00	3	47.30	45.70	-3	25,329	-0.01%
2021/06/28	0	0.00	10	41.90	41.95	-10	24,837	-0.04%
2021/06/25	10	38.20	0	0.00	38.25	10	24,650	0.04%
2021/06/24	0	0.00	12	34.24	35.85	-12	24,456	-0.05%
2021/06/23	0	0.00	33	34.55	34.00	-33	24,267	-0.14%
2021/06/22	2	37.70	94	35.59	37.75	-92	24,098	-0.38%
2021/06/21	19	34.00	5	34.49	34.55	14	23,693	0.06%
2021/06/18	41	31.07	15	30.69	31.45	26	23,252	0.11%
2021/06/17	32	28.43	14.5	27.95	28.60	17.5	22,777	0.08%
2021/06/16	28	27.91	22	27.97	28.50	6	21,933	0.03%
2021/06/15	10	24.86	6	25.54	25.95	4	20,148	0.02%
2021/06/11	11	24.08	6	24.05	23.60	5	19,019	0.03%
2021/06/10	41.5	23.03	19	23.84	23.35	22.5	16,917	0.13%
2021/06/09	10	21.68	4	21.76	22.15	6	12,985	0.05%
2021/06/08	69	19.84	19	20.23	20.15	50	11,996	0.42%
2021/06/07	2	18.05	16	18.59	19.15	-14	10,330	-0.14%
2021/06/04	0	0.00	2	17.45	17.45	-2	9,515	-0.02%
2021/06/03	5	18.06	4	17.90	17.85	1	9,430	0.01%
2021/06/02	8	17.90	17	17.80	18.05	-9	9,178	-0.10%
2021/06/01	15	17.18	0	0.00	17.20	15	8,649	0.17%
2021/05/28	3	17.60	0	0.00	17.40	3	8,528	0.04%
2021/05/27	0	0.00	6	17.90	17.60	-6	8,428	-0.07%
2021/05/26	6	17.20	0	0.00	17.15	6	8,196	0.07%
2021/05/25	0	0.00	2	17.35	17.40	-2	8,126	-0.02%
2021/05/24	1	18.00	38	18.13	17.55	-37	7,969	-0.46%
2021/05/21	39	17.50	9	17.47	17.40	30	7,593	0.40%
2021/05/20	0	0.00	22	17.45	17.10	-22	7,224	-0.30%
2021/05/19	22	17.20	0	0.00	17.20	22	7,018	0.31%
2021/05/18	10	17.73	6	17.43	17.60	4	6,581	0.06%
2021/05/17	3	17.82	3	17.88	18.40	0	5,996	0.00%
2021/05/14	4	16.70	2	16.40	16.75	2	4,869	0.04%
2021/05/13	2	15.13	0	0.00	16.10	2	4,406	0.05%
2021/05/12	1	15.60	40	15.70	14.65	-39	4,206	-0.93%
2021/05/11	1	16.15	0	0.00	15.95	1	4,089	0.02%
2021/05/07	3	16.35	5	16.40	16.40	-2	3,999	-0.05%
2021/04/22	0	0.00	1	18.05	17.45	-1	3,717	-0.03%
2021/04/19	0	0.00	1	17.25	17.40	-1	3,244	-0.03%
2021/04/16	0	0.00	1	17.25	17.30	-1	3,185	-0.03%
2021/04/15	2	17.90	5	17.75	17.90	-3	3,041	-0.10%
2021/04/12	5	17.60	7	17.83	18.20	-2	2,702	-0.07%
2021/04/09	1	17.50	0	0.00	17.35	1	2,500	0.04%
2021/03/29	0	0.00	1	17.30	17.20	-1	2,390	-0.04%
2021/03/16	1	17.20	5	17.15	17.15	-4	2,497	-0.16%
2021/03/15	0	0.00	2	17.10	17.10	-2	2,509	-0.08%
2021/03/05	0	0.00	0.6	16.70	16.75	-0.6	2,579	-0.02%
2021/03/03	0	0.00	5	16.85	16.85	-5	2,615	-0.19%
2021/02/25	0	0.00	12	16.90	16.90	-12	2,711	-0.44%
2021/02/24	1	16.90	0	0.00	16.85	1	2,743	0.04%
2021/01/25	0	0.00	5	16.65	16.55	-5	4,162	-0.12%
2021/01/13	5	16.70	0	0.00	16.65	5	4,225	0.12%
2021/01/12	1	16.65	0	0.00	16.65	1	4,221	0.02%
2021/01/11	1	16.90	1	16.95	16.90	0	4,214	0.00%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2021/01/04	0	0.00	5	17.50	17.30	-5	4,774	-0.10%
2020/12/21	5	17.35	0	0.00	17.40	5	4,620	0.11%
2020/12/18	0	0.00	1	17.10	17.05	-1	4,562	-0.02%
2020/12/15	1	16.85	1	17.25	16.85	0	4,741	0.00%
2020/12/14	1	16.95	2	17.10	17.20	-1	4,772	-0.02%
2020/11/25	5	16.95	0	0.00	16.80	5	4,990	0.10%
2020/11/24	5	17.05	0	0.00	17.00	5	4,971	0.10%
2020/11/18	0	0.00	1	17.35	17.35	-1	5,359	-0.02%
2020/11/17	0	0.00	2	17.25	17.25	-2	5,357	-0.04%
2020/11/13	0	0.00	2	17.45	17.45	-2	5,442	-0.04%
2020/11/11	10	17.55	1	17.35	17.35	9	5,426	0.17%
2020/11/10	1	17.70	0	0.00	17.70	1	5,350	0.02%
2020/11/09	2	17.95	10	17.95	18.20	-8	5,196	-0.15%
2020/11/04	0	0.00	2.6	17.08	17.10	-2.6	4,665	-0.05%
2020/11/03	3	17.20	0	0.00	17.20	3	4,638	0.06%
2020/11/02	0	0.00	1	17.45	17.20	-1	4,600	-0.02%
2020/10/30	0	0.00	3	16.70	16.70	-3	4,303	-0.07%
2020/10/21	1	16.60	1	16.65	16.55	0	4,196	0.00%
2020/10/19	2	16.60	0	0.00	16.35	2	4,253	0.05%
2020/10/15	0	0.00	8	16.40	17.10	-8	4,084	-0.20%
2020/10/14	0	0.00	5	16.15	16.05	-5	3,773	-0.13%
2020/10/12	5	15.50	1	15.55	15.55	4	3,905	0.10%
2020/10/07	0	0.00	5	15.80	15.80	-5	4,115	-0.12%
2020/09/28	0	0.00	1	15.40	15.55	-1	4,671	-0.02%
2020/09/22	0	0.00	1	16.25	16.25	-1	5,784	-0.02%
2020/09/21	10	16.45	2	16.40	16.40	8	5,820	0.14%
2020/09/11	3	16.40	1	16.15	16.15	2	5,808	0.03%
2020/09/10	10	16.20	0	0.00	16.00	10	5,804	0.17%
2020/09/08	5	15.95	0	0.00	16.00	5	5,855	0.09%
2020/09/07	0	0.00	11	16.09	15.95	-11	5,909	-0.19%
2020/09/04	10	16.13	1	16.10	16.10	9	6,053	0.15%
2020/09/02	5	16.70	3	16.60	16.60	2	6,117	0.03%
2020/08/28	0	0.00	12	16.20	16.20	-12	6,156	-0.19%
2020/08/25	0	0.00	5	16.45	16.65	-5	6,454	-0.08%
2020/08/18	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2020/08/14	0	0.00	2	15.70	15.70	-2	6,647	-0.03%
2020/08/13	5	15.75	0	0.00	15.75	5	6,752	0.07%
2020/08/10	0	0.00	5	16.10	15.95	-5	8,061	-0.06%
2020/08/06	0	0.00	10	15.62	15.65	-10	9,305	-0.11%
2020/07/30	1.2	15.59	0	0.00	15.60	1.2	10,706	0.01%
2020/07/28	0	0.00	10	15.00	14.70	-10	10,861	-0.09%
2020/07/27	0	0.00	1	15.40	15.20	-1	10,938	-0.01%
2020/07/22	3	15.90	0	0.00	15.85	3	11,124	0.03%
2020/07/21	0	0.00	2	15.80	15.75	-2	11,209	-0.02%
2020/07/17	2	16.25	2	15.95	15.95	0	11,159	0.00%
2020/07/15	5	17.30	0	0.00	17.20	5	11,045	0.05%
2020/07/14	1	17.55	6.1	17.55	17.55	-5.1	10,995	-0.05%
2020/07/13	2	17.75	0	0.00	17.70	2	10,934	0.02%
2020/07/10	6	16.85	0	0.00	17.00	6	11,024	0.05%
2020/07/09	3	17.75	1	17.40	17.40	2	10,975	0.02%
2020/07/08	1	17.75	0	0.00	17.60	1	11,079	0.01%
2020/07/07	0	0.00	1	17.80	17.60	-1	11,074	-0.01%
2020/07/06	2	17.98	0	0.00	17.95	2	10,953	0.02%
2020/07/03	0	0.00	10	17.60	17.55	-10	10,785	-0.09%
2020/07/02	21	16.67	7	17.43	17.80	14	10,372	0.13%
2020/06/30	2	16.15	10	16.05	16.10	-8	9,700	-0.08%
2020/06/24	10	16.15	0	0.00	15.85	10	9,629	0.10%
2020/06/17	0	0.00	1	16.15	16.10	-1	9,491	-0.01%
2020/06/04	10	16.05	10	16.00	15.90	0	9,304	0.00%
2020/06/03	5	16.40	0	0.00	16.00	5	9,287	0.05%
2020/06/02	11	16.21	10	16.35	16.30	1	9,129	0.01%
2020/06/01	1	15.75	0	0.00	15.80	1	8,854	0.01%
2020/05/27	0	0.00	30	15.80	15.70	-30	8,731	-0.34%
2020/05/26	10	16.10	0	0.00	15.95	10	8,758	0.11%
2020/05/20	0	0.00	5	16.00	15.70	-5	8,524	-0.06%
2020/05/18	10	15.40	1	15.50	15.55	9	8,593	0.10%
2020/05/15	28	16.21	0	0.00	15.75	28	8,990	0.31%
2020/05/14	11	18.18	31	17.37	17.45	-20	8,293	-0.24%
2020/05/13	10	18.55	21	18.65	17.90	-11	7,864	-0.14%
2020/05/12	12	17.48	7.4	17.38	17.40	4.6	6,924	0.07%
2020/05/11	0	0.00	5	16.45	16.55	-5	6,382	-0.08%
2020/05/08	1	15.10	0	0.00	15.05	1	6,017	0.02%
2020/05/07	2	15.15	0	0.00	15.10	2	5,821	0.03%
2020/05/06	15	14.53	0	0.00	14.60	15	5,649	0.27%
2020/05/05	20	13.88	1	14.00	14.00	19	5,461	0.35%
2020/04/30	1	13.40	1	13.65	13.25	0	5,214	0.00%
2020/04/28	0	0.00	1	13.25	13.05	-1	5,051	-0.02%
2020/04/27	7	13.12	46	13.46	13.30	-39	4,986	-0.78%
2020/04/24	3	12.60	2	12.60	12.55	1	4,781	0.02%
2020/04/21	1	12.30	0	0.00	12.00	1	4,576	0.02%
2020/04/17	0	0.00	35	12.44	12.10	-35	4,465	-0.78%
2020/04/16	2	12.35	0	0.00	12.30	2	4,395	0.05%
2020/04/15	5	12.45	0	0.00	12.45	5	4,350	0.11%
2020/04/13	30	11.83	0	0.00	11.85	30	4,060	0.74%
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/09	0	0.00	3	10.65	10.45	-3	3,790	-0.08%
2020/03/25	0	0.00	5	10.18	10.10	-5	4,308	-0.12%
2020/03/20	1	9.52	0	0.00	10.00	1	4,271	0.02%
2020/03/18	2	10.50	0	0.00	10.20	2	4,130	0.05%
2020/03/17	3	10.55	0	0.00	10.30	3	4,094	0.07%
2020/03/16	0	0.00	1	11.35	10.80	-1	4,043	-0.02%
2020/03/13	1	10.75	0	0.00	11.05	1	3,995	0.03%
2020/03/09	0	0.00	1	11.25	11.30	-1	3,579	-0.03%
2020/03/02	0	0.00	1	11.90	11.80	-1	3,427	-0.03%
2020/02/25	0	0.00	2	11.93	12.05	-2	3,198	-0.06%
2020/02/21	20	12.45	0	0.00	12.40	20	3,030	0.66%
2020/02/20	1	12.75	1	12.70	12.75	0	2,905	0.00%
2020/02/19	23	12.57	0	0.00	12.60	23	2,780	0.83%
2020/02/18	1	12.65	11	12.60	12.65	-10	2,495	-0.40%
2019/12/25	0	0.00	2	11.40	11.45	-2	1,534	-0.13%
2019/12/23	2	11.58	1	11.45	11.45	1	1,265	0.08%
2019/12/20	0	0.00	17	11.90	11.90	-17	1,067	-1.59%
2019/12/17	0	0.00	5	10.55	10.50	-5	870	-0.57%
2019/12/11	40	10.45	11	10.49	10.50	29	866	3.35%
2019/12/10	0	0.00	3	10.40	10.40	-3	859	-0.35%
2019/11/19	2	10.15	0	0.00	10.20	2	1,018	0.20%
2019/11/18	6	10.18	0.3	10.05	10.15	5.7	1,020	0.56%
2019/11/12	3	10.25	0	0.00	10.35	3	1,016	0.30%
2019/11/08	2	10.65	0	0.00	10.70	2	1,098	0.18%
2019/11/07	0	0.00	5	10.80	10.75	-5	1,085	-0.46%
2019/11/04	5	10.30	0	0.00	10.45	5	967	0.52%
2019/10/31	3	10.25	0	0.00	10.25	3	1,002	0.30%
2019/10/30	2	10.25	0	0.00	10.30	2	1,002	0.20%
2019/10/16	1	10.25	0	0.00	10.30	1	1,053	0.09%
2019/10/14	2	10.30	0	0.00	10.35	2	1,112	0.18%
2019/10/09	2	10.35	0	0.00	10.35	2	1,131	0.18%
2019/10/07	3	10.40	0	0.00	10.40	3	1,200	0.25%
2019/10/04	0	0.00	9	10.73	10.55	-9	1,205	-0.75%
2019/10/03	0	0.00	16	10.60	10.65	-16	1,208	-1.32%
2019/10/02	2	10.33	0	0.00	10.70	2	1,198	0.17%
2019/09/26	0	0.00	5	10.75	10.70	-5	1,191	-0.42%
2019/09/12	2	10.45	0	0.00	10.45	2	1,147	0.17%
2019/09/05	10	10.85	0	0.00	10.65	10	1,285	0.78%
2019/08/21	0	0.00	2	9.92	9.95	-2	1,216	-0.16%
2019/08/13	10	10.10	10	10.10	10.15	0	1,195	0.00%
2019/07/30	0	0.00	2	10.25	10.30	-2	1,128	-0.18%
2019/07/29	4	10.28	0	0.00	10.25	4	1,134	0.35%
2019/07/24	3	10.25	0	0.00	10.25	3	1,108	0.27%
2019/07/23	2	10.35	0	0.00	10.30	2	1,103	0.18%
2019/07/19	1	10.45	0	0.00	10.45	1	1,099	0.09%
2019/07/18	1	10.45	0	0.00	10.45	1	1,102	0.09%
2019/07/15	2	10.45	0	0.00	10.30	2	1,072	0.19%
2019/07/12	6	10.52	5	10.50	10.50	1	1,083	0.09%
2019/07/11	4	10.73	0	0.00	10.60	4	1,065	0.38%
2019/07/10	8	10.95	0	0.00	10.85	8	1,037	0.77%
2019/07/09	2	10.95	0	0.00	10.95	2	1,039	0.19%
2019/07/08	1	11.20	0	0.00	11.10	1	1,029	0.10%
2019/07/04	1	11.20	0	0.00	11.20	1	1,043	0.10%
2019/07/02	1	11.25	0	0.00	11.20	1	1,111	0.09%
2019/06/28	2	11.23	0	0.00	11.20	2	1,140	0.18%
2019/06/26	0	0.00	5	11.35	11.25	-5	1,179	-0.42%
2019/06/18	1	11.50	0	0.00	11.45	1	1,337	0.07%
2019/06/14	4	12.45	0	0.00	12.50	4	1,240	0.32%
2019/06/13	0	0.00	6	12.40	12.40	-6	1,261	-0.48%
2019/06/12	1	12.25	0	0.00	12.25	1	1,258	0.08%
2019/06/06	0	0.00	3	12.35	12.30	-3	1,281	-0.23%
2019/06/05	0	0.00	1	12.30	12.30	-1	1,290	-0.08%
2019/05/23	0	0.00	10	11.85	11.80	-10	1,320	-0.76%
2019/05/21	1	11.80	0	0.00	11.90	1	1,379	0.07%
2019/05/16	1	11.90	0	0.00	11.85	1	1,478	0.07%
2019/05/14	2	11.75	0	0.00	11.95	2	1,478	0.14%
2019/05/13	1	11.85	0	0.00	11.90	1	1,486	0.07%
2019/05/08	1	12.25	0	0.00	12.30	1	1,470	0.07%
2019/05/06	2	12.45	0	0.00	12.40	2	1,480	0.14%
2019/04/25	3	12.33	0	0.00	12.35	3	1,505	0.20%
2019/04/23	1	12.25	0	0.00	12.30	1	1,511	0.07%
2019/04/22	2	12.43	0	0.00	12.30	2	1,505	0.13%
2019/04/18	5	12.57	0	0.00	12.40	5	1,511	0.33%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/15	1	12.80	0	0.00	12.80	1	1,474	0.07%
2019/04/11	1	12.90	0	0.00	12.90	1	1,490	0.07%
2019/04/08	10	12.90	0	0.00	12.90	10	1,434	0.70%
2019/04/03	2	12.95	0	0.00	12.95	2	1,426	0.14%
2019/03/29	0	0.00	1	13.25	13.20	-1	1,410	-0.07%
2019/03/27	0	13.30	10	13.49	13.30	-10	1,441	-0.69%
2019/03/26	0	0.00	3	13.45	13.45	-3	1,336	-0.22%
2019/03/22	0	0.00	1	12.90	12.95	-1	1,585	-0.06%
2019/03/13	2	12.90	0	0.00	12.90	2	1,822	0.11%
2019/03/08	0	12.95	0	0.00	12.95	0	1,863	0.00%
2019/03/07	1	12.95	0	0.00	12.95	1	1,872	0.05%
2019/02/27	1	12.95	0	0.00	12.95	1	1,983	0.05%
2019/02/25	3	13.00	0	0.00	13.05	3	2,014	0.15%
2019/02/22	4	13.00	0	0.00	13.10	4	2,040	0.20%
2019/02/20	0	0.00	3	13.40	13.20	-3	2,328	-0.13%
2019/02/18	2	13.00	0	0.00	13.15	2	2,373	0.08%
2019/02/11	3	13.12	0	0.00	13.05	3	2,518	0.12%
2019/01/25	2	13.15	0	0.00	13.25	2	2,616	0.08%
2019/01/22	1	13.20	0	0.00	13.20	1	2,882	0.03%
2019/01/21	1	13.25	0	0.00	13.30	1	2,931	0.03%
2019/01/04	4	13.08	1	13.30	13.25	3	4,125	0.07%
2018/12/21	1	13.25	0	0.00	13.25	1	4,261	0.02%
2018/12/20	2	13.30	0	0.00	13.30	2	4,247	0.05%
2018/12/18	2	13.98	1	13.65	13.60	1	4,242	0.02%
2018/12/14	0	0.00	1	14.20	14.20	-1	3,983	-0.03%
2018/12/13	0	0.00	1	14.00	13.80	-1	3,897	-0.03%
2018/12/12	0	0.00	2	13.80	13.90	-2	3,812	-0.05%
2018/12/11	0	0.00	2	13.75	13.70	-2	3,783	-0.05%
2018/12/10	1	13.30	0	0.00	13.30	1	3,746	0.03%
2018/12/06	1	13.35	0	0.00	13.35	1	3,762	0.03%
2018/12/05	2	13.50	0	0.00	13.65	2	3,739	0.05%
2018/11/22	1	13.75	0	0.00	13.70	1	3,741	0.03%
2018/11/20	0	0.00	7	14.34	14.15	-7	3,694	-0.19%
2018/11/19	2	13.90	0	0.00	13.95	2	3,601	0.06%
2018/10/31	0	0.00	4	13.55	13.90	-4	3,343	-0.12%
2018/10/26	1	12.85	0	0.00	12.85	1	3,192	0.03%
2018/10/25	1	12.85	0	0.00	13.10	1	3,168	0.03%
2018/10/24	2	13.50	40	13.50	13.30	-38	3,157	-1.20%
2018/10/23	2	13.80	0	0.00	13.80	2	3,108	0.06%
2018/10/18	6	14.05	13	14.02	14.40	-7	3,094	-0.23%
2018/10/17	45	13.51	0	0.00	13.65	45	2,852	1.58%
2018/10/16	0	0.00	9	13.13	13.25	-9	2,719	-0.33%
2018/10/11	1	11.80	0	0.00	11.45	1	2,510	0.04%
2018/10/08	6	12.55	0	0.00	12.65	6	2,496	0.24%
2018/10/05	1	12.75	0	0.00	12.75	1	2,516	0.04%
2018/10/04	1	13.60	0	0.00	13.40	1	2,557	0.04%
2018/10/03	1	13.55	0	0.00	13.60	1	2,559	0.04%
2018/09/25	2	14.30	0	0.00	14.30	2	2,576	0.08%
2018/09/10	1	14.35	0	0.00	14.35	1	2,891	0.03%
2018/08/23	0	0.00	2	14.98	14.95	-2	3,310	-0.06%
2018/08/22	1	14.40	0	0.00	14.35	1	3,294	0.03%
2018/08/15	1	14.50	0	0.00	14.60	1	3,744	0.03%
2018/07/26	0	0.00	1	15.25	15.25	-1	4,310	-0.02%
2018/07/25	0	0.00	3	14.70	14.85	-3	4,212	-0.07%
2018/07/24	1	13.55	0	0.00	13.65	1	4,231	0.02%
2018/07/11	0	0.00	1	13.30	13.30	-1	4,307	-0.02%
2018/07/10	0	0.00	16.2	13.21	13.40	-16.2	4,313	-0.38%
2018/07/02	4	12.90	0	0.00	12.90	4	4,943	0.08%
2018/06/05	3	13.27	0	0.00	13.20	3	7,125	0.04%
2018/05/29	0	0.00	10	13.50	13.40	-10	7,437	-0.13%
2018/05/28	4	13.68	10	13.60	13.55	-6	7,573	-0.08%
2018/05/24	10	14.30	0	0.00	14.00	10	7,520	0.13%
2018/05/17	0	0.00	12	14.10	14.30	-12	7,670	-0.16%
2018/05/04	0	0.00	3	14.20	14.50	-3	7,452	-0.04%
2018/05/02	13	14.18	1	14.50	14.15	12	7,332	0.16%
2018/04/30	2	13.60	1	13.65	13.70	1	7,121	0.01%
2018/04/24	10	13.95	0	0.00	13.95	10	7,126	0.14%
2018/04/16	0.4	13.25	0	0.00	13.35	0.4	7,277	0.01%
2018/04/03	3	13.60	0	0.00	13.45	3	7,306	0.04%
2018/03/30	0	0.00	1	14.80	14.85	-1	6,969	-0.01%
2018/03/26	1	14.80	0	0.00	14.75	1	6,783	0.01%
2018/03/23	1	14.60	1	14.30	14.65	0	6,863	0.00%
2018/03/22	0	0.00	18	14.96	14.90	-18	6,925	-0.26%
2018/03/21	19	15.05	11	15.08	15.45	8	6,574	0.12%
2018/03/14	0	0.00	2	14.90	14.70	-2	5,719	-0.03%
2018/01/02	0	0.00	1	11.20	11.10	-1	3,989	-0.03%