東森 (2614)-國票-南港券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
▼0.25
漲幅
-1.26%
成交量
440張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	20.18	19.80	-3	744	-0.40%
2024/05/02	0.1	19.80	0	0.00	19.85	0.1	730	0.01%
2024/04/29	0.1	19.65	0	0.00	19.65	0.1	722	0.01%
2024/04/26	1.1	19.50	0	0.00	19.50	1.1	722	0.15%
2024/04/24	0.2	19.60	0	0.00	19.60	0.2	732	0.03%
2024/04/22	1	19.45	0	0.00	19.35	1	751	0.13%
2024/04/18	0.1	19.60	0	0.00	19.55	0.1	732	0.01%
2024/04/16	2.7	19.50	15	19.30	19.25	-12.3	742	-1.65%
2024/04/15	0	19.83	0	0.00	19.70	0	726	0.00%
2024/04/12	1	19.70	0.6	19.85	19.95	0.4	719	0.05%
2024/04/09	1	19.70	0	0.00	19.70	1	720	0.14%
2024/04/08	0.1	19.75	0	0.00	19.65	0.1	721	0.01%
2024/03/29	0	0.00	1.2	20.44	20.25	-1.2	703	-0.17%
2024/03/27	0.1	19.95	0	0.00	20.05	0.1	683	0.01%
2024/03/26	0.1	20.10	0	0.00	20.00	0.1	679	0.01%
2024/03/25	0.1	20.10	0	0.00	20.00	0.1	683	0.01%
2024/03/22	0.1	20.00	0	0.00	20.00	0.1	689	0.01%
2024/03/21	0.1	19.75	0	0.00	19.95	0.1	689	0.01%
2024/03/20	0	19.85	0	0.00	19.65	0	689	0.00%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/15	0	19.75	0	0.00	19.90	0	690	0.00%
2024/03/14	0	0.00	0.5	19.75	20.00	-0.5	672	-0.08%
2024/03/13	1.1	19.85	0	0.00	20.00	1.1	677	0.15%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2024/03/08	2.1	19.76	0	0.00	20.00	2.1	719	0.29%
2024/03/07	0.1	20.15	0	0.00	20.15	0.1	829	0.01%
2024/03/06	0.1	20.25	0	0.00	20.05	0.1	830	0.01%
2024/03/05	0.1	20.25	0	0.00	20.20	0.1	820	0.01%
2024/03/04	0.1	20.35	0	0.00	20.10	0.1	822	0.01%
2024/02/29	0.2	20.30	0	0.00	20.25	0.2	822	0.02%
2024/02/26	0.1	20.85	0	0.00	20.75	0.1	852	0.01%
2024/02/23	0.1	20.95	0	0.00	20.80	0.1	942	0.01%
2024/02/22	0.1	21.25	0	0.00	21.05	0.1	942	0.01%
2024/02/21	0	21.35	0	0.00	21.40	0	939	0.00%
2024/02/20	0	0.00	0.6	21.30	21.30	-0.6	942	-0.07%
2024/02/16	0	0.00	0.5	21.00	21.10	-0.5	942	-0.05%
2024/02/15	0.1	20.50	0.5	20.50	20.35	-0.5	933	-0.05%
2024/02/02	0.1	20.90	0.8	20.90	20.70	-0.7	929	-0.08%
2024/02/01	0.1	21.10	0	0.00	21.10	0.1	930	0.01%
2024/01/30	0.1	21.10	0	0.00	20.80	0.1	935	0.01%
2024/01/26	0.1	21.13	0	0.00	21.00	0.1	944	0.01%
2024/01/24	0.2	21.34	0	0.00	21.25	0.2	950	0.02%
2024/01/23	0.1	21.25	0	0.00	21.10	0.1	954	0.01%
2024/01/22	0.1	21.20	0	0.00	21.00	0.1	959	0.01%
2024/01/18	0.1	20.75	5	20.75	20.65	-4.9	954	-0.51%
2024/01/17	0	0.00	15	21.05	20.85	-15	960	-1.56%
2024/01/12	1	21.85	3.6	21.95	21.85	-2.6	939	-0.27%
2024/01/11	0.1	21.90	1	21.90	22.05	-1	942	-0.10%
2024/01/09	0	22.25	0	0.00	22.10	0	930	0.00%
2024/01/08	0.1	22.50	0	0.00	22.50	0.1	925	0.01%
2024/01/05	0.1	22.25	0	0.00	22.35	0.1	924	0.01%
2024/01/04	0.1	22.35	0	0.00	22.15	0.1	924	0.01%
2024/01/03	0.1	22.55	0	0.00	22.30	0.1	928	0.01%
2024/01/02	0.1	22.75	0	0.00	22.65	0.1	923	0.01%
2023/12/28	0.1	22.63	0	0.00	22.65	0.1	930	0.01%
2023/12/20	1	22.55	0	0.00	22.85	1	1,034	0.10%
2023/12/07	1	23.25	1	23.30	23.15	0	1,044	0.00%
2023/12/05	9	23.50	9	24.35	23.50	0	1,124	0.00%
2023/12/04	6	24.83	5	24.20	24.20	1	1,480	0.07%
2023/12/01	0	0.00	0.1	23.70	23.75	-0.1	1,379	-0.01%
2023/11/29	0	0.00	2.3	23.23	23.15	-2.3	1,443	-0.16%
2023/11/28	0	0.00	0.2	23.53	23.50	-0.2	1,449	-0.01%
2023/11/27	1	23.45	0.2	23.85	23.45	0.8	1,459	0.05%
2023/11/24	0	0.00	0.2	23.57	23.55	-0.2	1,456	-0.02%
2023/11/22	12	24.02	11.6	24.14	24.15	0.4	1,476	0.03%
2023/11/15	0.1	22.10	0	0.00	22.20	0.1	1,532	0.00%
2023/11/14	0.1	22.04	0	0.00	22.00	0.1	1,550	0.01%
2023/11/10	0	0.00	1	22.15	22.15	-1	1,603	-0.06%
2023/11/09	0.1	22.45	0	0.00	22.40	0.1	1,617	0.01%
2023/11/08	0.1	22.35	0.3	22.65	22.60	-0.2	1,634	-0.01%
2023/11/03	0	0.00	1	22.35	22.40	-1	1,645	-0.06%
2023/11/02	1	22.20	0	0.00	22.20	1	1,648	0.06%
2023/10/31	0.1	22.35	0	0.00	21.85	0.1	1,683	0.01%
2023/10/30	0	0.00	1	22.20	22.25	-1	1,688	-0.06%
2023/10/27	1	22.00	0	0.00	21.90	1	1,690	0.06%
2023/10/26	0.1	21.45	0	0.00	21.35	0.1	1,695	0.00%
2023/10/24	0.1	21.20	0	0.00	21.20	0.1	1,721	0.00%
2023/10/23	0.1	21.20	0	0.00	21.10	0.1	1,754	0.00%
2023/10/19	1.1	21.35	0	0.00	21.05	1.1	1,863	0.06%
2023/10/18	0.3	21.59	0	0.00	21.40	0.3	1,892	0.02%
2023/10/17	0.1	22.00	0	0.00	21.90	0.1	1,902	0.00%
2023/10/16	0.3	22.12	0	0.00	21.90	0.3	1,916	0.02%
2023/10/13	0.1	22.50	0.4	22.25	22.20	-0.3	1,923	-0.02%
2023/10/12	0.1	22.45	0	0.00	22.35	0.1	1,958	0.00%
2023/10/11	1	22.55	0	0.00	22.40	1	2,015	0.05%
2023/10/04	0	0.00	1	23.30	23.20	-1	2,046	-0.05%
2023/10/03	0.1	22.80	0.1	23.40	23.75	-0.1	2,052	0.00%
2023/10/02	0.1	22.50	1	22.75	22.70	-0.9	2,033	-0.04%
2023/09/26	0	0.00	1	23.15	23.10	-1	2,044	-0.05%
2023/09/21	1	22.10	0.8	22.05	21.85	0.2	2,002	0.01%
2023/09/20	0.1	22.45	0	0.00	22.30	0.1	2,009	0.01%
2023/09/12	1	23.45	0	0.00	23.30	1	2,102	0.05%
2023/09/11	10	23.46	9	23.78	23.45	1	2,103	0.05%
2023/09/08	0.1	23.85	1	24.25	23.85	-0.9	2,083	-0.04%
2023/09/07	3	25.82	4	26.18	25.45	-1	2,057	-0.05%
2023/09/05	2	22.23	1	22.63	23.20	1	1,687	0.06%
2023/09/04	1	20.50	2	21.00	21.10	-1	1,651	-0.06%
2023/08/31	0	20.40	1	20.25	20.25	-1	1,648	-0.06%
2023/08/30	0.2	20.50	2	20.55	20.60	-1.8	1,650	-0.11%
2023/08/28	0.2	22.75	0	0.00	21.35	0.2	1,626	0.01%
2023/08/15	0	0.00	0	15.10	15.00	0	1,589	0.00%
2023/08/14	2	15.03	0	0.00	15.00	2	1,579	0.13%
2023/08/10	1	16.40	0	0.00	16.20	1	1,523	0.07%
2023/08/08	1	17.00	0	0.00	17.15	1	1,471	0.07%
2023/08/02	1	17.05	0	0.00	16.85	1	1,425	0.07%
2023/07/31	1	17.25	0	0.00	17.10	1	1,489	0.07%
2023/07/28	1	17.20	0	0.00	17.20	1	1,487	0.07%
2023/07/20	1	17.20	0	0.00	17.20	1	1,490	0.07%
2023/07/19	2	17.15	3	17.42	17.10	-1	1,504	-0.07%
2023/07/14	2	16.88	0	0.00	16.90	2	1,501	0.13%
2023/07/13	0	0.00	5	17.32	17.20	-5	1,489	-0.34%
2023/07/11	0	0.00	1	18.15	18.15	-1	1,520	-0.07%
2023/07/10	0	0.00	0	18.30	18.20	0	1,571	0.00%
2023/07/05	5	18.70	0	0.00	18.75	5	1,661	0.30%
2023/07/04	0	0.00	1	18.15	18.15	-1	1,619	-0.06%
2023/06/30	1	18.30	0	0.00	18.20	1	1,631	0.06%
2023/06/29	1	18.25	0	0.00	18.25	1	1,633	0.06%
2023/06/28	0	0.00	0	18.42	18.30	0	1,646	0.00%
2023/06/27	10	18.35	0	0.00	18.35	10	1,663	0.60%
2023/06/15	10	18.45	0	0.00	18.45	10	1,788	0.56%
2023/06/14	20	18.63	0	0.00	18.50	20	1,840	1.09%
2023/06/13	20	18.73	0	0.00	18.70	20	2,032	0.98%
2023/06/12	0	0.00	2	18.73	18.70	-2	2,297	-0.09%
2023/06/08	0	0.00	1	18.35	18.40	-1	2,291	-0.04%
2023/06/07	2	18.53	0	0.00	18.50	2	2,315	0.09%
2023/06/05	2	18.70	0	0.00	18.70	2	2,313	0.09%
2023/06/01	1	18.85	0	0.00	18.80	1	2,300	0.04%
2023/05/29	1	19.00	0	0.00	19.10	1	2,294	0.04%
2023/05/25	11	19.07	0	0.00	19.05	11	2,311	0.48%
2023/05/24	4	19.20	0	0.00	19.20	4	2,322	0.17%
2023/05/23	1	19.15	1	19.35	19.35	0	2,339	0.00%
2023/05/22	1	19.10	0	0.00	19.10	1	2,357	0.04%
2023/05/19	1	19.10	0	0.00	19.10	1	2,360	0.04%
2023/05/16	0	0.00	2.1	19.37	19.25	-2.1	2,374	-0.09%
2023/05/12	0	0.00	2	19.05	19.05	-2	2,456	-0.08%
2023/05/10	0	0.00	1	19.25	19.15	-1	2,580	-0.04%
2023/05/05	0	0.00	4	19.83	19.85	-4	2,744	-0.15%
2023/05/03	0	0.00	3	19.00	19.05	-3	3,015	-0.10%
2023/05/02	0	0.00	2.8	19.04	19.00	-2.8	3,057	-0.09%
2023/04/28	0	0.00	1.3	19.10	19.05	-1.3	3,082	-0.04%
2023/04/27	0	0.00	3	19.00	19.00	-3	3,202	-0.09%
2023/04/26	1	19.00	1	19.00	18.95	0	3,246	0.00%
2023/04/25	1	19.00	1	19.30	19.15	0	3,297	0.00%
2023/04/21	2	19.28	0	0.00	19.25	2	3,428	0.06%
2023/04/20	2	19.50	2	19.58	19.50	0	3,437	0.00%
2023/04/19	0	0.00	0.9	19.20	19.25	-0.9	3,456	-0.02%
2023/04/18	1	19.40	0	0.00	19.25	1	3,537	0.03%
2023/04/17	1.3	19.78	1.3	20.04	19.80	0	3,775	0.00%
2023/04/14	1	19.55	0.5	19.60	19.70	0.5	3,787	0.01%
2023/04/13	0	0.00	1	19.30	19.20	-1	3,763	-0.03%
2023/04/12	1.4	19.15	0	0.00	19.25	1.4	3,751	0.04%
2023/04/11	1	18.50	0	0.00	18.65	1	3,737	0.03%
2023/04/07	1	18.85	0	0.00	18.90	1	4,058	0.02%
2023/04/06	1	18.90	0	0.00	18.85	1	4,097	0.02%
2023/03/31	0.2	18.85	0	0.00	18.80	0.2	4,134	0.00%
2023/03/30	0.2	18.85	2	18.90	18.90	-1.9	4,156	-0.04%
2023/03/29	0.2	18.95	0	0.00	18.90	0.2	4,189	0.00%
2023/03/28	2	19.05	0	0.00	19.00	2	4,241	0.05%
2023/03/27	1	19.30	0	0.00	19.25	1	4,303	0.02%
2023/03/24	2	19.18	0	0.00	19.20	2	4,379	0.05%
2023/03/23	0	0.00	1	19.30	19.45	-1	4,539	-0.02%
2023/03/22	2	19.25	2	19.35	19.25	0	4,685	0.00%
2023/03/21	4	19.71	0	0.00	19.65	4	4,725	0.08%
2023/03/20	2	19.18	1	19.55	19.55	1	4,837	0.02%
2023/03/17	1	19.20	1	19.20	19.30	0	5,112	0.00%
2023/03/16	4	18.85	7	18.99	18.70	-3	5,679	-0.05%
2023/03/15	2	20.03	1	20.00	19.95	1	6,018	0.02%
2023/03/13	2	22.05	3	22.27	22.40	-1	6,070	-0.02%
2023/03/10	1	22.60	0	0.00	22.60	1	6,065	0.02%
2023/03/06	0	23.30	0	0.00	23.45	0	6,075	0.00%
2023/02/23	2	23.48	0	0.00	23.45	2	6,062	0.03%
2023/02/22	0	0.00	1	23.35	23.30	-1	6,063	-0.02%
2023/02/17	1	23.25	0.8	23.15	23.30	0.2	6,098	0.00%
2023/02/16	0.5	23.25	0	0.00	23.35	0.5	6,134	0.01%
2023/02/14	0.5	23.20	0	0.00	23.25	0.5	6,205	0.01%
2023/02/10	1	23.75	0	0.00	23.10	1	6,265	0.02%
2023/02/09	0	0.00	0.1	23.95	23.80	-0.1	6,282	0.00%
2023/02/07	0.2	24.25	0	0.00	24.30	0.2	6,453	0.00%
2023/02/06	0.4	24.40	2	24.90	24.50	-1.6	6,532	-0.02%
2023/02/03	0.1	24.85	0	0.00	24.80	0.1	6,858	0.00%
2023/02/02	0.1	24.55	1	24.70	24.50	-0.9	6,836	-0.01%
2023/02/01	1	24.90	3	24.37	24.95	-2	6,796	-0.03%
2023/01/31	1	24.00	0	0.00	23.95	1	6,600	0.02%
2023/01/30	2.1	23.80	2	23.90	23.70	0.1	6,563	0.00%
2023/01/17	0.1	23.80	0	0.00	23.65	0.1	6,542	0.00%
2023/01/16	0.1	23.65	0	0.00	23.60	0.1	6,438	0.00%
2023/01/12	1	23.50	0	0.00	23.50	1	6,403	0.02%
2023/01/11	0	23.95	0	0.00	23.95	0	6,362	0.00%
2023/01/10	0	23.50	0	0.00	23.45	0	6,266	0.00%
2023/01/09	1	23.60	1	23.90	23.45	0	6,274	0.00%
2023/01/06	9	23.65	11	24.05	23.65	-2	6,259	-0.03%
2023/01/05	12	24.28	10	24.15	23.85	2	6,195	0.03%
2022/12/29	2	23.78	0	0.00	23.60	2	5,821	0.03%
2022/12/28	1	24.00	11	24.17	23.85	-10	5,774	-0.17%
2022/12/27	12	23.78	1	23.60	24.10	11	5,580	0.20%
2022/12/26	1	23.55	1	23.30	23.30	0	5,412	0.00%
2022/12/22	1	22.90	1	23.15	22.90	0	5,390	0.00%
2022/12/21	9	22.75	9	22.70	22.75	0	5,389	0.00%
2022/12/20	10	22.37	13	23.31	22.30	-3	5,371	-0.06%
2022/12/19	25	23.23	9	23.05	23.15	16	5,344	0.30%
2022/12/16	0	0.00	1	23.45	23.15	-1	5,275	-0.02%
2022/12/15	2	24.00	5	23.70	23.70	-3	5,206	-0.06%
2022/12/14	0	0.00	1	23.75	23.25	-1	5,043	-0.02%
2022/12/13	10	22.76	10	22.81	22.75	0	4,876	0.00%
2022/12/12	1	22.90	1	22.70	22.60	0	4,806	0.00%
2022/12/09	12	23.71	9	24.05	23.60	3	4,684	0.06%
2022/12/08	22	23.52	22	23.58	23.80	0	4,381	0.00%
2022/12/07	13	22.77	11	23.08	22.75	2	3,758	0.05%
2022/12/06	0	0.00	3	23.18	23.75	-3	3,216	-0.09%
2022/12/05	1	21.80	3	21.77	21.60	-2	2,923	-0.07%
2022/12/02	0	0.00	2	21.30	21.30	-2	2,894	-0.07%
2022/11/30	0	0.00	1	21.20	21.20	-1	2,904	-0.03%
2022/11/18	1	20.80	0	0.00	20.80	1	2,897	0.03%
2022/11/17	10	21.05	11	20.82	21.05	-1	2,915	-0.03%
2022/11/16	3	20.82	0	0.00	20.70	3	2,918	0.10%
2022/11/14	0	0.00	2	21.55	21.55	-2	2,917	-0.07%
2022/11/10	1	21.05	0	0.00	21.05	1	2,848	0.04%
2022/11/09	1	21.55	0	0.00	21.55	1	2,836	0.04%
2022/11/08	0	0.00	5.5	21.84	21.65	-5.5	2,839	-0.19%
2022/11/07	0	0.00	2	22.00	21.80	-2	2,837	-0.07%
2022/11/04	14	21.77	11	21.93	21.75	3	2,814	0.11%
2022/11/03	7	22.19	6	22.02	21.90	1	2,758	0.04%
2022/11/02	11	21.35	12.7	21.64	21.35	-1.7	2,563	-0.06%
2022/11/01	12	21.56	10	21.05	21.55	2	2,485	0.08%
2022/10/31	0	0.00	2.3	20.50	20.80	-2.3	2,162	-0.11%
2022/10/28	0.1	19.25	0	0.00	18.95	0.1	2,145	0.00%
2022/10/26	1.1	19.37	0	0.00	19.25	1.1	2,220	0.05%
2022/10/25	0.1	19.20	0	0.00	19.05	0.1	2,696	0.00%
2022/10/24	0	0.00	1	19.20	19.05	-1	2,840	-0.04%
2022/10/21	1	18.70	0	0.00	18.60	1	2,840	0.04%
2022/10/20	0.1	19.10	0	0.00	19.05	0.1	2,845	0.00%
2022/10/14	0	0.00	1	19.60	19.60	-1	2,905	-0.03%
2022/10/12	0	0.00	1	20.05	20.15	-1	2,904	-0.03%
2022/10/11	1	19.90	0	0.00	19.80	1	2,924	0.03%
2022/10/07	0.1	20.65	0	0.00	20.55	0.1	2,934	0.00%
2022/10/06	0.4	20.38	0	0.00	20.45	0.4	2,960	0.01%
2022/09/29	11	19.90	11	19.20	19.90	0	3,062	0.00%
2022/09/27	0.3	20.20	1	19.90	20.35	-0.7	3,014	-0.02%
2022/09/21	1	21.40	0	0.00	21.40	1	3,095	0.03%
2022/09/20	0.2	21.60	0	0.00	21.45	0.2	3,122	0.01%
2022/09/16	5	22.02	0	0.00	22.00	5	3,140	0.16%
2022/09/15	0.1	22.45	0	0.00	22.40	0.1	3,156	0.00%
2022/09/14	0.1	22.35	0	0.00	22.40	0.1	3,173	0.00%
2022/09/13	0.1	23.00	0	0.00	22.80	0.1	3,194	0.00%
2022/09/12	0.1	22.80	0	0.00	22.90	0.1	3,220	0.00%
2022/08/29	0	0.00	30	24.15	24.00	-30	3,321	-0.90%
2022/08/26	0	0.00	1	25.20	25.05	-1	3,302	-0.03%
2022/08/25	0.1	25.05	0	0.00	25.00	0.1	3,307	0.00%
2022/08/23	0	25.95	0	0.00	25.80	0	3,304	0.00%
2022/08/22	30	27.20	0	0.00	26.60	30	3,317	0.90%
2022/08/09	0	0.00	0	24.10	24.30	0	3,285	0.00%
2022/08/01	0	0.00	5	26.15	26.00	-5	3,443	-0.15%
2022/07/26	4	27.20	0	0.00	26.60	4	3,437	0.12%
2022/07/22	0	0.00	2.1	27.45	27.30	-2.1	3,404	-0.06%
2022/07/21	16	27.65	16	26.65	27.65	0	3,396	0.00%
2022/07/20	0	0.00	6	25.58	25.90	-6	3,027	-0.20%
2022/07/18	0	0.00	2	23.55	23.40	-2	3,757	-0.05%
2022/07/13	0	0.00	1	23.30	23.00	-1	3,881	-0.03%
2022/07/05	0	0.00	1	22.05	22.00	-1	3,983	-0.03%
2022/07/04	0.2	21.05	1	21.15	21.15	-0.8	3,968	-0.02%
2022/07/01	1	21.60	0	0.00	20.80	1	3,993	0.03%
2022/06/30	0	0.00	6.4	21.85	21.75	-6.4	3,988	-0.16%
2022/06/29	1	22.90	0	0.00	22.95	1	3,988	0.03%
2022/06/27	0	0.00	1	24.30	24.10	-1	4,018	-0.02%
2022/06/24	2	23.75	0	0.00	23.45	2	4,055	0.05%
2022/06/23	1	23.30	0	0.00	23.30	1	4,228	0.02%
2022/06/22	1	23.60	0	0.00	23.25	1	4,251	0.02%
2022/06/17	7	25.00	6	24.60	24.60	1	4,223	0.02%
2022/06/15	1	26.70	0	0.00	26.50	1	4,243	0.02%
2022/06/14	1	26.55	0	0.00	26.55	1	4,292	0.02%
2022/06/13	0	0.00	1	27.35	27.10	-1	4,317	-0.02%
2022/06/01	0	0.00	1	27.60	27.20	-1	4,728	-0.02%
2022/05/20	0	0.00	2	25.50	25.50	-2	5,237	-0.04%
2022/05/19	0	0.00	4	25.50	25.50	-4	5,302	-0.08%
2022/05/16	1	25.30	0	0.00	25.50	1	5,632	0.02%
2022/05/12	0	0.00	1	24.50	24.40	-1	5,831	-0.02%
2022/05/06	1	27.95	0	0.00	27.95	1	6,064	0.02%
2022/05/04	0	0.00	3	28.95	28.60	-3	6,439	-0.05%
2022/05/03	5	28.68	0	0.00	28.60	5	6,696	0.07%
2022/04/29	1	29.15	0	0.00	29.05	1	7,028	0.01%
2022/04/28	0	0.00	3	29.03	29.20	-3	7,420	-0.04%
2022/04/27	0	0.00	2	28.90	29.05	-2	7,741	-0.03%
2022/04/26	1	30.70	0	0.00	30.05	1	7,970	0.01%
2022/04/25	2	31.28	1	31.80	30.45	1	8,332	0.01%
2022/04/22	4	31.81	21	32.97	33.25	-17	8,551	-0.20%
2022/04/21	0	0.00	1.5	30.17	30.30	-1.5	9,070	-0.02%
2022/04/20	1	28.95	0	0.00	29.30	1	10,300	0.01%
2022/04/14	0	0.00	1	30.20	30.10	-1	17,782	-0.01%
2022/04/13	0	0.00	225	29.79	30.50	-225	18,366	-1.23%	大賣/鉅額交易
2022/04/12	50	30.30	0	0.00	30.30	50	18,807	0.27%
2022/04/11	50	31.15	0	0.00	30.70	50	20,999	0.24%
2022/04/08	125	30.96	0	0.00	31.00	125	21,211	0.59%	大買/鉅額交易
2022/04/07	0	0.00	1	31.30	30.80	-1	21,324	0.00%
2022/04/06	0	0.00	1	31.60	31.05	-1	21,496	0.00%
2022/04/01	1.4	31.54	0	0.00	31.20	1.4	21,531	0.01%
2022/03/31	0	0.00	3	31.23	31.20	-3	21,535	-0.01%
2022/03/30	0	0.00	2	31.55	31.45	-2	21,657	-0.01%
2022/03/29	0.4	31.45	0	0.00	31.35	0.4	21,671	0.00%
2022/03/28	4	32.13	0	0.00	31.75	4	21,662	0.02%
2022/03/25	0.2	31.35	0	0.00	31.25	0.2	21,540	0.00%
2022/03/23	0	0.00	2	32.15	32.10	-2	21,595	-0.01%
2022/03/22	0	0.00	1	31.55	32.10	-1	21,602	0.00%
2022/03/21	3	32.02	0	0.00	31.80	3	21,608	0.01%
2022/03/18	0	0.00	4	31.44	31.70	-4	21,657	-0.02%
2022/03/14	0	0.00	1	31.70	31.75	-1	21,882	0.00%
2022/03/11	1	31.60	1	31.75	31.60	0	21,922	0.00%
2022/03/10	2	32.15	0	0.00	32.10	2	21,950	0.01%
2022/03/09	1	30.90	0	0.00	31.15	1	21,904	0.00%
2022/03/08	1	30.85	0	0.00	30.20	1	21,902	0.00%
2022/03/07	1	31.50	0	0.00	31.45	1	21,816	0.00%
2022/03/04	2	32.70	0	0.00	32.80	2	21,838	0.01%
2022/03/03	6	33.30	7	33.55	33.30	-1	22,078	0.00%
2022/03/02	1	33.20	0	0.00	33.30	1	22,143	0.00%
2022/02/25	28	32.40	6	32.60	32.60	22	22,180	0.10%
2022/02/23	0	0.00	3	33.95	33.95	-3	22,106	-0.01%
2022/02/22	1	33.55	20	33.30	33.35	-19	22,202	-0.09%
2022/02/18	0	0.00	7	34.54	34.90	-7	22,257	-0.03%
2022/02/17	0	0.00	4	35.05	34.30	-4	22,317	-0.02%
2022/02/16	0	0.00	5	34.80	34.65	-5	22,315	-0.02%
2022/02/15	2	34.05	2	33.85	33.90	0	22,348	0.00%
2022/02/14	16	33.37	0	0.00	33.30	16	22,570	0.07%
2022/02/09	7	35.59	7	35.06	35.60	0	23,327	0.00%
2022/02/07	1	33.90	15	33.00	34.05	-14	25,027	-0.06%
2022/01/26	3	33.53	2	33.55	33.45	1	26,409	0.00%
2022/01/24	9	36.15	7	36.50	36.20	2	26,939	0.01%
2022/01/21	1	37.25	4	36.84	36.15	-3	26,917	-0.01%
2022/01/20	19	36.07	23	36.08	36.10	-4	26,579	-0.02%
2022/01/19	6	37.10	8	37.46	36.85	-2	26,321	-0.01%
2022/01/18	3	38.23	4	38.08	37.75	-1	26,220	0.00%
2022/01/17	3	39.63	25	38.53	38.05	-22	26,227	-0.08%
2022/01/14	12	40.23	2	39.65	39.00	10	25,736	0.04%
2022/01/13	19	41.67	9	41.60	41.70	10.1	24,921	0.04%
2022/01/12	37	41.41	21	40.85	41.75	16	23,659	0.07%
2022/01/11	27.1	40.76	24	40.96	39.50	3.1	21,933	0.01%
2022/01/10	25	39.98	4	39.93	41.35	21	19,103	0.11%
2022/01/07	5	37.51	6	37.82	37.60	-1	17,227	-0.01%
2022/01/06	2	37.90	1	37.65	36.40	1	16,428	0.01%
2022/01/05	2	37.10	2	37.10	36.80	0	15,923	0.00%
2022/01/04	13	37.87	27	38.08	38.10	-14	15,523	-0.09%
2022/01/03	0	0.00	4	36.35	36.35	-4	13,411	-0.03%
2021/12/30	1	33.00	0	0.00	33.05	1	13,340	0.01%
2021/12/29	1	33.60	5	33.65	33.90	-4	13,430	-0.03%
2021/12/28	1	32.90	3	33.45	32.75	-2	13,471	-0.01%
2021/12/27	1	32.55	0	0.00	32.50	1	13,611	0.01%
2021/12/24	13	32.91	2	33.45	32.85	11	13,761	0.08%
2021/12/23	0.1	32.80	0	0.00	32.80	0.1	13,781	0.00%
2021/12/21	2	32.55	1	32.45	32.55	1	14,016	0.01%
2021/12/20	3	32.90	5.1	32.80	32.95	-2.1	14,101	-0.01%
2021/12/17	0	0.00	1	32.45	31.95	-1	14,123	-0.01%
2021/12/16	0	0.00	5	31.75	31.80	-5	14,227	-0.04%
2021/12/15	1	31.70	0	0.00	31.70	1	14,437	0.01%
2021/12/14	0	0.00	5	32.20	31.60	-5	14,834	-0.03%
2021/12/13	2	32.83	1	32.60	32.65	1.1	14,934	0.01%
2021/12/10	9	33.03	7	33.56	33.00	2	15,260	0.01%
2021/12/09	15	33.68	4	34.36	33.10	11	16,279	0.07%
2021/12/08	2	32.70	0	0.00	32.65	2	16,201	0.01%
2021/12/07	1	32.75	0	0.00	32.95	1	16,271	0.01%
2021/12/06	1	32.80	0	0.00	32.30	1	16,354	0.01%
2021/12/01	0	0.00	1	33.20	33.05	-1	17,888	-0.01%
2021/11/29	2	33.58	9	33.67	33.45	-7	18,520	-0.04%
2021/11/26	10	32.28	17	32.72	32.10	-7	18,889	-0.04%
2021/11/24	1	33.50	0	0.00	33.45	1	19,749	0.01%
2021/11/23	12	33.35	0	0.00	32.70	12	20,818	0.06%
2021/11/22	0	0.00	3	33.30	33.45	-3	21,578	-0.01%
2021/11/19	7	32.97	6	34.00	32.90	1	22,224	0.00%
2021/11/18	2.1	33.88	2	33.90	33.70	0.1	22,495	0.00%
2021/11/16	0	0.00	2	34.85	34.20	-2	23,522	-0.01%
2021/11/12	11	34.29	6	35.30	34.20	5	24,047	0.02%
2021/11/11	6	34.85	9	35.80	34.85	-3	25,717	-0.01%
2021/11/10	3	35.73	1	35.85	35.65	2	26,369	0.01%
2021/11/09	2.1	34.59	2	34.75	35.05	0.1	26,734	0.00%
2021/11/08	7.1	34.48	27	34.73	34.40	-19.9	27,686	-0.07%
2021/11/05	16	36.49	21	37.58	35.65	-5	28,732	-0.02%
2021/11/04	9	37.41	7	38.18	37.20	2	28,543	0.01%
2021/11/03	31	38.40	9.9	38.12	38.95	21.1	28,244	0.07%
2021/11/02	23	33.64	29	34.20	35.45	-6	27,566	-0.02%
2021/11/01	2	32.35	2	32.25	32.25	0	27,002	0.00%
2021/10/29	8	31.79	8	30.44	31.75	0	26,857	0.00%
2021/10/27	2	30.08	1	29.85	30.10	1	26,712	0.00%
2021/10/26	5	31.18	2	30.35	30.35	3	26,767	0.01%
2021/10/25	7	31.60	7	30.30	31.60	0	26,884	0.00%
2021/10/22	1	30.40	0	0.00	30.30	1	27,150	0.00%
2021/10/21	3	31.58	1	32.25	31.00	2	27,141	0.01%
2021/10/18	0.1	30.30	1	30.85	30.55	-1	30,211	0.00%
2021/10/15	0	0.00	5	30.65	30.45	-5	31,144	-0.02%
2021/10/13	0	0.00	2	29.90	30.10	-2	34,822	-0.01%
2021/10/12	1	30.00	0	0.00	29.95	1	36,209	0.00%
2021/10/07	11.1	32.48	11	32.25	32.25	0.1	37,286	0.00%
2021/10/05	1	29.80	0	0.00	32.20	1	37,234	0.00%
2021/10/04	0	0.00	6	30.84	30.50	-6	37,099	-0.02%
2021/10/01	1	32.40	0	0.00	31.55	1	37,100	0.00%
2021/09/30	0	0.00	1	32.25	33.00	-1	37,121	0.00%
2021/09/29	1	32.20	0	0.00	32.00	1	37,187	0.00%
2021/09/27	1	35.00	0	0.00	34.25	1	37,331	0.00%
2021/09/23	6	35.05	6	35.80	35.05	0	37,928	0.00%
2021/09/22	3.3	36.22	0	0.00	35.00	3.3	38,245	0.01%
2021/09/17	6	38.88	0	0.00	37.90	6	38,853	0.02%
2021/09/16	2	37.75	1	38.50	37.75	1	40,224	0.00%
2021/09/15	2	37.60	4.8	37.51	39.10	-2.8	41,259	-0.01%
2021/09/14	46.3	39.57	46.9	39.98	39.00	-0.6	42,989	0.00%
2021/09/13	2.3	38.25	0	0.00	38.25	2.3	45,841	0.00%
2021/09/01	1	33.65	0.3	33.80	33.55	0.7	46,673	0.00%
2021/08/31	5	34.08	0	0.00	34.00	5	48,248	0.01%
2021/08/30	1	34.65	0	0.00	34.60	1	48,920	0.00%
2021/08/27	2	36.23	7	36.24	35.35	-5	48,839	-0.01%
2021/08/26	8	36.90	14	37.64	35.70	-6	48,728	-0.01%
2021/08/25	22	33.83	7	34.49	36.75	15	48,063	0.03%
2021/08/24	11	34.02	7	34.89	33.45	4	47,627	0.01%
2021/08/23	39	34.98	39	35.02	34.70	0	47,357	0.00%
2021/08/20	10	34.10	1	34.20	33.30	9	46,789	0.02%
2021/08/18	10	36.72	27	34.62	35.50	-17	46,071	-0.04%
2021/08/17	20	36.60	4	35.10	36.35	16	45,109	0.04%
2021/08/16	53	36.98	102	36.39	36.35	-49	44,681	-0.11%	大賣/
2021/08/13	6	40.59	7	40.49	40.35	-1	44,324	0.00%
2021/08/12	6	39.94	6	40.15	39.85	0	44,104	0.00%
2021/08/11	61	40.27	17	40.14	39.55	44	44,273	0.10%
2021/08/10	1	40.00	6	39.34	39.20	-5	43,892	-0.01%
2021/08/09	3	39.57	2	39.53	40.00	1	44,640	0.00%
2021/08/06	30	40.81	42	41.56	39.60	-12	44,665	-0.03%
2021/08/05	48	39.34	48	39.52	38.85	0	43,001	0.00%
2021/08/04	18	41.08	8	42.31	40.80	10	42,131	0.02%
2021/08/03	10	42.01	27	42.25	41.45	-17	41,446	-0.04%
2021/08/02	39.4	42.83	12.2	45.92	41.70	27.2	40,208	0.07%
2021/07/30	14	43.56	9	43.91	46.30	5	38,809	0.01%
2021/07/29	5	42.96	4	42.13	42.10	1	38,098	0.00%
2021/07/28	9	48.43	0	0.00	46.75	9	37,348	0.02%
2021/07/27	3	54.20	0	0.00	51.90	3	36,581	0.01%
2021/07/26	0	0.00	1	55.70	55.60	-1	36,423	0.00%
2021/07/23	2	55.50	0	0.00	55.40	2	36,330	0.01%
2021/07/22	1	54.80	0	0.00	54.60	1	36,343	0.00%
2021/07/20	5	52.40	0	0.00	52.50	5	36,069	0.01%
2021/07/19	3	53.37	9	49.21	55.60	-6	35,776	-0.02%
2021/07/16	0	0.00	4	50.60	50.60	-4	35,168	-0.01%
2021/07/15	1	56.20	0	0.00	56.20	1	35,181	0.00%
2021/07/14	1	62.40	2	62.40	62.40	-1	35,459	0.00%
2021/07/13	47.2	68.60	47	68.56	69.30	0.2	35,420	0.00%
2021/07/12	9.1	63.21	12	64.43	64.90	-2.9	32,331	-0.01%
2021/07/09	16	56.48	17	58.04	59.00	-1	31,420	0.00%
2021/07/08	29	55.12	15	55.38	54.60	14	29,681	0.05%
2021/07/07	9	52.46	38	53.36	53.70	-29	27,785	-0.10%
2021/07/06	21	48.65	4	48.99	48.90	17	26,503	0.06%
2021/07/05	5	44.18	3	42.10	45.00	2	25,605	0.01%
2021/07/02	2	46.05	0	0.00	46.75	2	25,442	0.01%
2021/07/01	1	45.50	0	0.00	45.70	1	25,329	0.00%
2021/06/30	0	0.00	3.3	41.64	43.00	-3.3	25,167	-0.01%
2021/06/28	2	42.05	0	0.00	41.95	2	24,837	0.01%
2021/06/25	20	37.25	3.4	38.14	38.25	16.6	24,650	0.07%
2021/06/24	0	0.00	11.2	33.02	35.85	-11.2	24,456	-0.05%
2021/06/23	1	34.00	17	35.94	34.00	-16	24,267	-0.07%
2021/06/22	3	38.00	10	37.50	37.75	-7	24,098	-0.03%
2021/06/21	7	33.41	4	34.50	34.55	3	23,693	0.01%
2021/06/18	2	29.68	11	31.45	31.45	-9	23,252	-0.04%
2021/06/17	49	28.34	18	28.24	28.60	31	22,777	0.14%
2021/06/16	30	27.73	21.5	27.93	28.50	8.5	21,933	0.04%
2021/06/15	13	24.58	17.1	24.95	25.95	-4.1	20,148	-0.02%
2021/06/11	14	23.86	9.1	24.03	23.60	4.9	19,019	0.03%
2021/06/10	27	23.48	11	22.82	23.35	16	16,917	0.09%
2021/06/09	9	21.48	25	21.39	22.15	-16	12,985	-0.12%
2021/06/08	46	19.76	45	19.69	20.15	1	11,996	0.01%
2021/06/07	8	18.04	7	17.91	19.15	1	10,330	0.01%
2021/06/04	14	17.48	12	17.85	17.45	2	9,515	0.02%
2021/06/03	0	0.00	4	17.86	17.85	-4	9,430	-0.04%
2021/06/02	4	17.90	3	17.83	18.05	1	9,178	0.01%
2021/06/01	1	17.25	0	0.00	17.20	1	8,649	0.01%
2021/05/31	1	17.45	1	17.35	17.35	0	8,591	0.00%
2021/05/28	0	0.00	6	17.44	17.40	-6	8,528	-0.07%
2021/05/27	0	0.00	4	17.60	17.60	-4	8,428	-0.05%
2021/05/25	3	17.47	0	0.00	17.40	3	8,126	0.04%
2021/05/24	8	17.86	4	17.78	17.55	4	7,969	0.05%
2021/05/21	20	17.47	17	17.27	17.40	3	7,593	0.04%
2021/05/20	15	17.11	14	17.47	17.10	1	7,224	0.01%
2021/05/19	15	17.48	16	17.14	17.20	-1	7,018	-0.01%
2021/05/18	23	17.68	22	18.44	17.60	1	6,581	0.02%
2021/05/17	1	17.80	7	17.96	18.40	-6	5,996	-0.10%
2021/05/14	36	16.67	25	16.47	16.75	11	4,869	0.23%
2021/05/13	1	16.10	4	16.10	16.10	-3	4,406	-0.07%
2021/05/11	1	16.30	0	0.00	15.95	1	4,089	0.02%
2021/05/05	1	16.55	0	0.00	16.45	1	3,947	0.03%
2021/05/04	1	16.60	0	0.00	16.45	1	3,955	0.03%
2021/04/29	3	17.33	0	0.00	17.30	3	3,852	0.08%
2021/04/28	1	17.65	0	0.00	17.65	1	3,837	0.03%
2021/04/26	1	17.35	1	17.35	17.30	0	3,740	0.00%
2021/04/23	12	17.30	13	17.45	17.30	-1	3,727	-0.03%
2021/04/22	14	17.52	38	17.70	17.45	-24	3,717	-0.65%
2021/04/20	15	18.08	18	18.00	18.00	-3	3,559	-0.08%
2021/04/19	3	17.28	0	0.00	17.40	3	3,244	0.09%
2021/04/16	0	0.00	450	17.23	17.30	-450	3,185	-14.13%	大賣/鉅額交易
2021/04/15	450	17.79	0	0.00	17.90	450	3,041	14.79%	大買/鉅額交易
2021/04/13	2	17.93	1	17.90	17.80	1	2,864	0.03%
2021/04/12	26	18.07	8	17.71	18.20	18	2,702	0.67%
2021/04/09	0	0.00	1	17.45	17.35	-1	2,500	-0.04%
2021/04/08	1	16.95	0	0.00	17.05	1	2,299	0.04%
2021/04/07	3	16.95	0	0.00	16.90	3	2,331	0.13%
2021/04/06	1	17.00	0	0.00	16.95	1	2,322	0.04%
2021/03/31	2	17.05	0	0.00	17.05	2	2,368	0.08%
2021/03/30	2	17.13	0	0.00	17.10	2	2,405	0.08%
2021/03/29	4	17.40	0	0.00	17.20	4	2,390	0.17%
2021/03/26	0	0.00	0.3	17.20	17.25	-0.3	2,409	-0.01%
2021/03/19	9	17.05	0	0.00	17.10	9	2,487	0.36%
2021/03/18	1	17.15	0	0.00	17.10	1	2,558	0.04%
2021/03/15	0	0.00	1	17.10	17.10	-1	2,509	-0.04%
2021/03/11	0	0.00	1	17.05	17.15	-1	2,550	-0.04%
2021/03/09	0	0.00	1	16.80	16.90	-1	2,533	-0.04%
2021/03/03	1	16.80	1	16.85	16.85	0	2,615	0.00%
2021/02/25	1	16.85	0	0.00	16.90	1	2,711	0.04%
2021/02/23	1	16.85	0	0.00	16.95	1	2,745	0.04%
2021/02/02	1	16.25	0	0.00	16.20	1	3,094	0.03%
2021/02/01	1	15.90	0	0.00	15.85	1	3,395	0.03%
2021/01/27	2	16.33	9	16.25	16.30	-7	3,810	-0.18%
2021/01/25	0	0.00	0.4	16.55	16.55	-0.4	4,162	-0.01%
2021/01/21	0	0.00	0.1	16.30	16.00	-0.1	4,192	0.00%
2021/01/20	1	16.10	0	0.00	15.95	1	4,184	0.02%
2021/01/18	0	0.00	2	16.35	16.40	-2	4,168	-0.05%
2021/01/14	1	16.85	0	0.00	16.85	1	4,248	0.02%
2021/01/13	1	16.70	0	0.00	16.65	1	4,225	0.02%
2021/01/12	1	16.75	0	0.00	16.65	1	4,221	0.02%
2021/01/08	1	17.00	0	0.00	17.00	1	4,411	0.02%
2021/01/07	1	17.10	0	0.00	17.10	1	4,774	0.02%
2020/12/31	0.1	17.35	0	0.00	17.45	0.1	4,758	0.00%
2020/12/28	1	17.20	0	0.00	17.20	1	4,676	0.02%
2020/12/24	0	0.00	2.4	17.37	17.45	-2.4	4,591	-0.05%
2020/12/21	0	0.00	2	17.35	17.40	-2	4,620	-0.04%
2020/12/15	0	0.00	2	16.90	16.85	-2	4,741	-0.04%
2020/12/14	2	17.30	0	0.00	17.20	2	4,772	0.04%
2020/12/04	2	16.85	0	0.00	16.75	2	4,793	0.04%
2020/12/03	1	16.85	0	0.00	16.90	1	4,781	0.02%
2020/12/02	1	16.90	0	0.00	16.90	1	4,791	0.02%
2020/12/01	1	17.00	0	0.00	17.00	1	4,824	0.02%
2020/11/30	0	0.00	10	17.15	17.15	-10	4,856	-0.21%
2020/11/27	1	17.00	10	16.95	17.00	-9	4,915	-0.18%
2020/11/26	0	0.00	20	16.80	16.90	-20	4,962	-0.40%
2020/11/25	1	16.85	0	0.00	16.80	1	4,990	0.02%
2020/11/24	0	0.00	1	17.10	17.00	-1	4,971	-0.02%
2020/11/23	2	17.40	0	0.00	17.35	2	4,924	0.04%
2020/11/11	1	17.60	0	0.00	17.35	1	5,426	0.02%
2020/11/10	1	17.55	0	0.00	17.70	1	5,350	0.02%
2020/11/09	12	17.80	5	17.80	18.20	7	5,196	0.13%
2020/11/04	1	17.05	1	17.10	17.10	0	4,665	0.00%
2020/11/02	10	17.33	0	0.00	17.20	10	4,600	0.22%
2020/10/15	3	17.00	4	16.99	17.10	-1	4,084	-0.02%
2020/10/13	1	15.90	0	0.00	15.85	1	3,839	0.03%
2020/09/28	0	0.00	0	15.50	15.55	0	4,671	0.00%
2020/09/17	2	16.60	2	16.55	16.50	0	5,717	0.00%
2020/09/15	0	0.00	0	16.15	16.15	0	5,690	0.00%
2020/09/11	0	0.00	1	16.25	16.15	-1	5,808	-0.02%
2020/09/01	0	0.00	4	16.50	16.35	-4	6,109	-0.07%
2020/08/25	1	16.55	0	0.00	16.65	1	6,454	0.02%
2020/08/19	0	0.00	2	16.00	16.00	-2	6,380	-0.03%
2020/08/17	0	0.00	2	16.00	16.00	-2	6,525	-0.03%
2020/08/10	7	16.34	7	16.19	15.95	0	8,061	0.00%
2020/07/28	0	0.00	10	14.75	14.70	-10	10,861	-0.09%
2020/07/24	0	0.00	10	15.55	15.30	-10	10,938	-0.09%
2020/07/21	0	0.00	2	15.85	15.75	-2	11,209	-0.02%
2020/07/17	9	16.00	0	0.00	15.95	9	11,159	0.08%
2020/07/15	2	17.50	0	0.00	17.20	2	11,045	0.02%
2020/07/14	2	17.50	6	17.74	17.55	-4	10,995	-0.04%
2020/07/13	10	17.90	10	17.60	17.70	0	10,934	0.00%
2020/07/03	5	17.40	0	0.00	17.55	5	10,785	0.05%
2020/07/02	20	17.43	10	17.33	17.80	10	10,372	0.10%
2020/06/11	10	16.25	0	0.00	15.75	10	9,399	0.11%
2020/06/10	0	0.00	1	16.10	16.15	-1	9,275	-0.01%
2020/06/02	6	16.28	5	16.49	16.30	1	9,129	0.01%
2020/06/01	0	0.00	10	15.75	15.80	-10	8,854	-0.11%
2020/05/29	10	15.80	20	15.75	15.85	-10	8,807	-0.11%
2020/05/28	0	0.00	5	15.75	15.55	-5	8,738	-0.06%
2020/05/26	20	16.00	1	15.90	15.95	19	8,758	0.22%
2020/05/22	1	15.60	1	15.70	15.55	0	8,610	0.00%
2020/05/21	1	15.40	0	0.00	15.60	1	8,558	0.01%
2020/05/20	0	0.00	21	15.99	15.70	-21	8,524	-0.25%
2020/05/18	5	15.62	0	0.00	15.55	5	8,593	0.06%
2020/05/15	5	16.24	2	16.00	15.75	3	8,990	0.03%
2020/05/14	20	17.93	0	0.00	17.45	20	8,293	0.24%
2020/05/13	1	18.25	0	0.00	17.90	1	7,864	0.01%
2020/05/12	2	17.30	1	17.35	17.40	1	6,924	0.01%
2020/05/11	7	16.49	11	16.50	16.55	-4	6,382	-0.06%
2020/05/08	10	15.30	0	0.00	15.05	10	6,017	0.17%
2020/05/06	0	0.00	2	14.53	14.60	-2	5,649	-0.04%
2020/04/30	2	13.38	0	0.00	13.25	2	5,214	0.04%
2020/04/27	5	13.30	7	13.17	13.30	-2	4,986	-0.04%
2020/04/24	0	0.00	5	12.55	12.55	-5	4,781	-0.10%
2020/04/23	0	12.35	0	0.00	12.45	0	4,658	0.00%
2020/04/22	0	12.20	0	0.00	12.25	0	4,614	0.00%
2020/04/21	0	0.00	1	12.10	12.00	-1	4,576	-0.02%
2020/04/17	5	12.30	0	0.00	12.10	5	4,465	0.11%
2020/04/15	23	12.57	20	12.60	12.45	3	4,350	0.07%
2020/04/13	0	0.00	3	11.95	11.85	-3	4,060	-0.07%
2020/04/10	0	0.00	10	11.45	11.45	-10	3,850	-0.26%
2020/04/08	0	0.00	1	10.60	10.60	-1	3,775	-0.03%
2020/04/07	0	0.00	1	10.30	10.45	-1	3,751	-0.03%
2020/04/01	1	10.00	0	0.00	10.10	1	3,734	0.03%
2020/03/31	1	10.15	0	0.00	10.00	1	3,763	0.03%
2020/03/30	1	10.10	0	0.00	10.10	1	4,006	0.02%
2020/03/27	1	10.25	0	0.00	10.15	1	4,040	0.02%
2020/03/26	1	10.05	2	10.65	10.40	-1	4,200	-0.02%
2020/03/25	1	10.35	0	0.00	10.10	1	4,308	0.02%
2020/03/24	2	10.00	0	0.00	9.90	2	4,301	0.05%
2020/03/23	1	9.56	0	0.00	9.54	1	4,283	0.02%
2020/03/18	0	0.00	2.6	10.41	10.20	-2.6	4,130	-0.06%
2020/03/17	2	10.30	0	0.00	10.30	2	4,094	0.05%
2020/03/16	9	11.20	0	0.00	10.80	9	4,043	0.22%
2020/03/11	1	11.90	0	0.00	11.90	1	3,842	0.03%
2020/03/10	0	0.00	2	12.00	12.20	-2	3,761	-0.05%
2020/03/09	2	11.45	0	0.00	11.30	2	3,579	0.06%
2020/03/04	1	11.90	0	0.00	11.85	1	3,487	0.03%
2020/02/26	2	12.18	0	0.00	12.25	2	3,242	0.06%
2020/02/24	1	12.30	0	0.00	12.15	1	3,125	0.03%
2020/02/21	4	12.55	0	0.00	12.40	4	3,030	0.13%
2020/02/18	0	0.00	5	12.38	12.65	-5	2,495	-0.20%
2020/02/17	0	0.00	2	11.30	11.50	-2	1,754	-0.11%
2020/02/14	0	0.00	3	10.93	10.95	-3	1,619	-0.19%
2020/02/11	2	10.35	0	0.00	10.65	2	1,604	0.12%
2020/02/07	1	10.40	0	0.00	10.45	1	1,705	0.06%
2020/01/31	5	10.45	0	0.00	10.45	5	1,694	0.30%
2020/01/17	0	0.00	6	10.80	10.85	-6	1,633	-0.37%
2019/12/25	5	11.60	5	11.30	11.45	0	1,534	0.00%
2019/12/23	3	11.45	0	0.00	11.45	3	1,265	0.24%
2019/12/20	5	11.05	15	11.82	11.90	-10	1,067	-0.94%
2019/12/19	0	0.00	6	10.85	10.85	-6	882	-0.68%
2019/12/11	0	0.00	4	10.53	10.50	-4	866	-0.46%
2019/11/29	2	10.15	0	0.00	10.20	2	1,003	0.20%
2019/11/21	1	10.15	0	0.00	10.20	1	1,023	0.10%
2019/11/20	0	0.00	6	10.15	10.20	-6	1,016	-0.59%
2019/11/19	1	10.15	3	10.20	10.20	-2	1,018	-0.20%
2019/11/12	2	10.25	0	0.00	10.35	2	1,016	0.20%
2019/11/07	0	0.00	16	10.71	10.75	-16	1,085	-1.47%
2019/11/06	0	0.00	2	10.60	10.60	-2	990	-0.20%
2019/10/28	2	10.30	0	0.00	10.35	2	1,004	0.20%
2019/10/21	1	10.35	0	0.00	10.40	1	1,042	0.10%
2019/10/18	1	10.35	0	0.00	10.30	1	1,047	0.10%
2019/10/03	0	0.00	2	10.60	10.65	-2	1,208	-0.17%
2019/09/27	0	0.00	20	10.55	10.50	-20	1,186	-1.68%
2019/09/26	5	10.80	5	10.73	10.70	0	1,191	0.00%
2019/09/24	2	10.45	0	0.00	10.45	2	1,160	0.17%
2019/09/06	0	0.00	20	10.55	10.40	-20	1,281	-1.56%
2019/09/05	5	10.90	4	10.83	10.65	1	1,285	0.08%
2019/09/03	0	0.00	4	10.35	10.30	-4	1,210	-0.33%
2019/08/22	0	0.00	2	9.97	9.97	-2	1,212	-0.16%
2019/08/21	1	9.89	0	0.00	9.95	1	1,216	0.08%
2019/08/20	1	9.81	0	0.00	9.81	1	1,216	0.08%
2019/08/15	2	9.75	0	0.00	9.80	2	1,216	0.16%
2019/08/07	1	9.81	12	9.80	9.71	-11	1,105	-1.00%
2019/08/02	2	9.99	0	0.00	9.99	2	1,130	0.18%
2019/07/31	3	10.20	0	0.00	10.25	3	1,127	0.27%
2019/07/23	2	10.30	7	10.35	10.30	-5	1,103	-0.45%
2019/07/19	2	10.45	0	0.00	10.45	2	1,099	0.18%
2019/07/16	0	0.00	10	10.51	10.65	-10	1,113	-0.90%
2019/07/12	6	10.47	0	0.00	10.50	6	1,083	0.55%
2019/07/11	3	10.73	0	0.00	10.60	3	1,065	0.28%
2019/07/10	2	10.95	0	0.00	10.85	2	1,037	0.19%
2019/07/09	1	10.95	0	0.00	10.95	1	1,039	0.10%
2019/07/04	2	11.18	0	0.00	11.20	2	1,043	0.19%
2019/07/03	1	11.15	0	0.00	11.10	1	1,101	0.09%
2019/07/02	2	11.20	0	0.00	11.20	2	1,111	0.18%
2019/07/01	10	11.21	0	0.00	11.20	10	1,131	0.88%
2019/06/28	1	11.25	0	0.00	11.20	1	1,140	0.09%
2019/06/27	1	11.30	0	0.00	11.25	1	1,151	0.09%
2019/06/26	5	11.25	0	0.00	11.25	5	1,179	0.42%
2019/06/21	10	11.45	0	0.00	11.45	10	1,351	0.74%
2019/06/20	20	11.65	0	0.00	11.65	20	1,341	1.49%
2019/06/19	10	11.55	0	0.00	11.55	10	1,341	0.75%
2019/06/18	0	0.00	400	11.49	11.45	-400	1,337	-29.91%	大賣/鉅額交易
2019/06/17	411	12.37	30	12.40	12.40	381	1,299	29.31%	大買/鉅額交易
2019/06/14	0	0.00	1	12.45	12.50	-1	1,240	-0.08%
2019/05/29	0	0.00	2.5	12.35	12.35	-2.5	1,307	-0.19%
2019/05/27	0	0.00	1	11.95	11.95	-1	1,307	-0.08%
2019/05/24	0.5	11.85	1	11.95	11.85	-0.5	1,309	-0.04%
2019/05/23	0.3	11.80	0	0.00	11.80	0.3	1,320	0.02%
2019/05/22	0.2	11.85	0	0.00	11.85	0.2	1,336	0.02%
2019/05/21	1	11.75	1	11.95	11.90	0	1,379	0.00%
2019/05/15	3	11.98	0	0.00	12.05	3	1,477	0.20%
2019/05/14	1.5	11.92	0	0.00	11.95	1.5	1,478	0.10%
2019/05/09	0	0.00	1	12.75	12.35	-1	1,481	-0.07%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/06	1	12.35	0	0.00	12.40	1	1,480	0.07%
2019/05/02	0	0.00	2	12.53	12.55	-2	1,479	-0.14%
2019/04/30	0	0.00	1	12.45	12.45	-1	1,481	-0.07%
2019/04/25	1	12.35	0	0.00	12.35	1	1,505	0.07%
2019/04/23	1	12.30	0	0.00	12.30	1	1,511	0.07%
2019/04/22	2	12.38	0	0.00	12.30	2	1,505	0.13%
2019/04/19	1	12.50	0	0.00	12.45	1	1,499	0.07%
2019/04/18	2	12.45	0	0.00	12.40	2	1,511	0.13%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/12	0.4	12.80	0	0.00	12.90	0.4	1,489	0.03%
2019/04/11	0.6	12.90	0	0.00	12.90	0.6	1,490	0.04%
2019/04/09	0	0.00	3	13.15	13.05	-3	1,483	-0.20%
2019/04/08	1	12.95	0	0.00	12.90	1	1,434	0.07%
2019/04/03	5	12.93	0	0.00	12.95	5	1,426	0.35%
2019/04/02	0.4	12.90	0	0.00	13.00	0.4	1,421	0.03%
2019/03/29	2.3	13.14	1	13.25	13.20	1.3	1,410	0.09%
2019/03/26	0	0.00	7	13.31	13.45	-7	1,336	-0.52%
2019/03/21	0	0.00	9	12.90	12.90	-9	1,683	-0.53%
2019/03/19	0.5	12.95	1	13.05	13.00	-0.5	1,799	-0.03%
2019/03/18	2	12.85	0	0.00	12.95	2	1,844	0.11%
2019/03/15	0.8	12.85	0	0.00	12.85	0.8	1,807	0.04%
2019/03/14	5	12.90	0	0.00	12.90	5	1,798	0.28%
2019/03/12	1	12.90	0	0.00	12.95	1	1,840	0.05%
2019/03/04	10	13.05	4	13.03	13.05	6	1,972	0.30%
2019/02/26	1	13.00	2	13.00	13.00	-1	1,993	-0.05%
2019/02/22	1	13.05	0	0.00	13.10	1	2,040	0.05%
2019/02/19	10	13.15	0	0.00	13.10	10	2,328	0.43%
2019/02/18	6	12.94	0	0.00	13.15	6	2,373	0.25%
2019/02/15	11	13.20	0	0.00	13.30	11	2,330	0.47%
2019/02/14	1	13.20	0	0.00	13.15	1	2,444	0.04%
2019/01/21	1	13.35	0	0.00	13.30	1	2,931	0.03%
2018/12/27	0	0.00	1	13.30	13.15	-1	4,233	-0.02%
2018/12/18	2	14.10	10	14.05	13.60	-8	4,242	-0.19%
2018/12/17	10	14.53	2	14.55	14.55	8	4,124	0.19%
2018/11/29	2	13.80	0	0.00	13.70	2	3,743	0.05%
2018/11/27	0	0.00	5	13.95	13.85	-5	3,723	-0.13%
2018/11/22	5	13.80	0	0.00	13.70	5	3,741	0.13%
2018/11/16	0	0.00	5	13.65	13.40	-5	3,534	-0.14%
2018/11/09	2	13.85	0	0.00	13.95	2	3,342	0.06%
2018/11/01	0	0.00	2	14.00	13.75	-2	3,406	-0.06%
2018/10/31	2	13.85	0	0.00	13.90	2	3,343	0.06%
2018/10/22	0	0.00	5	13.90	13.90	-5	3,110	-0.16%
2018/10/19	1	14.05	0	0.00	14.00	1	3,204	0.03%
2018/10/18	5	14.20	10	14.00	14.40	-5	3,094	-0.16%
2018/10/17	10	13.60	0	0.00	13.65	10	2,852	0.35%
2018/10/11	1	11.80	0	0.00	11.45	1	2,510	0.04%
2018/10/05	0	0.00	2	13.10	12.75	-2	2,516	-0.08%
2018/10/01	0	0.00	15	14.30	14.35	-15	2,542	-0.59%
2018/09/27	2	14.50	0	0.00	14.45	2	2,593	0.08%
2018/09/20	2	14.30	0	0.00	14.30	2	2,631	0.08%
2018/09/10	1	14.35	0	0.00	14.35	1	2,891	0.03%
2018/09/03	2	14.70	0	0.00	14.75	2	3,004	0.07%
2018/08/30	5	14.85	0	0.00	14.90	5	3,092	0.16%
2018/08/29	5	14.90	0	0.00	15.00	5	3,186	0.16%
2018/08/24	0	0.00	2	14.65	14.65	-2	3,306	-0.06%
2018/08/23	7	14.95	5	14.95	14.95	2	3,310	0.06%
2018/08/06	2	15.10	0	0.00	14.90	2	3,906	0.05%
2018/08/02	0	0.00	0.8	14.60	14.50	-0.8	4,098	-0.02%
2018/08/01	0	0.00	1	14.90	14.85	-1	4,099	-0.02%
2018/07/31	2	15.20	0.3	14.85	14.85	1.8	4,151	0.04%
2018/07/26	0	0.00	2	15.15	15.25	-2	4,310	-0.05%
2018/07/25	1	13.70	4	14.45	14.85	-3	4,212	-0.07%
2018/07/23	3	14.12	1	14.30	13.85	2	4,259	0.05%
2018/07/10	0	0.00	3	13.23	13.40	-3	4,313	-0.07%
2018/07/05	1	12.65	0	0.00	12.20	1	4,417	0.02%
2018/06/29	2	12.95	0	0.00	13.00	2	5,042	0.04%
2018/06/26	2	13.00	0	0.00	13.00	2	5,290	0.04%
2018/06/21	0	0.00	15	13.30	13.30	-15	5,498	-0.27%
2018/06/20	15	13.28	0	0.00	13.30	15	5,620	0.27%
2018/06/13	0	0.00	14	13.30	13.30	-14	6,851	-0.20%
2018/06/12	14	13.32	0	0.00	13.35	14	6,871	0.20%
2018/06/11	4	13.35	0	0.00	13.35	4	6,883	0.06%
2018/06/07	0	0.00	15	13.30	13.30	-15	6,901	-0.22%
2018/06/06	15	13.20	20	13.15	13.15	-5	7,018	-0.07%
2018/06/05	10	13.25	20	13.23	13.20	-10	7,125	-0.14%
2018/06/04	10	13.25	3	13.25	13.25	7	7,205	0.10%
2018/06/01	10	13.25	15	13.43	13.35	-5	7,274	-0.07%
2018/05/31	20	13.35	0	0.00	13.20	20	7,363	0.27%
2018/05/28	0	0.00	1	13.55	13.55	-1	7,573	-0.01%
2018/05/18	0	0.00	10	14.33	14.15	-10	7,657	-0.13%
2018/05/17	10	14.25	0	0.00	14.30	10	7,670	0.13%
2018/05/15	10	14.70	10	14.55	14.55	0	7,525	0.00%
2018/05/10	0	0.00	15	13.90	13.90	-15	7,472	-0.20%
2018/05/09	15	14.08	15	14.05	14.05	0	7,506	0.00%
2018/05/08	15	14.05	0	0.00	14.10	15	7,543	0.20%
2018/05/02	0	0.00	4	14.10	14.15	-4	7,332	-0.05%
2018/04/26	4	13.93	0	0.00	13.55	4	7,124	0.06%
2018/04/24	50	13.85	50	13.98	13.95	0	7,126	0.00%
2018/04/19	0	0.00	5	13.70	13.50	-5	7,125	-0.07%
2018/04/16	0	0.00	2	13.50	13.35	-2	7,277	-0.03%
2018/04/13	5	13.50	0	0.00	13.45	5	7,362	0.07%
2018/04/12	2	13.95	0	0.00	13.70	2	7,371	0.03%
2018/04/11	0	0.00	1	13.85	13.90	-1	7,300	-0.01%
2018/04/09	2	13.20	2	13.10	13.60	0	7,307	0.00%
2018/04/03	8	13.67	0	0.00	13.45	8	7,306	0.11%
2018/04/02	2	14.80	0	0.00	14.90	2	7,031	0.03%
2018/03/31	0	0.00	12	15.15	15.10	-12	7,022	-0.17%
2018/03/28	2	14.85	0	0.00	14.90	2	6,937	0.03%
2018/03/27	2	14.90	0	0.00	15.10	2	6,874	0.03%
2018/03/26	8	14.75	1	14.90	14.75	7	6,783	0.10%
2018/03/23	2	14.70	1	14.35	14.65	1	6,863	0.01%
2018/03/22	10	15.00	4	15.25	14.90	6	6,925	0.09%
2018/03/21	17	15.30	25	15.24	15.45	-8	6,574	-0.12%
2018/03/20	5	14.42	4	14.25	14.05	1	5,967	0.02%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/13	1	14.40	0	0.00	14.65	1	5,651	0.02%
2018/03/09	6	13.90	0	0.00	13.90	6	5,443	0.11%
2018/03/06	10	13.75	0	0.00	13.45	10	5,185	0.19%
2018/03/02	0	13.35	0	0.00	13.40	0	5,121	0.00%
2018/03/01	0	13.30	0	0.00	13.35	0	5,066	0.00%
2018/02/27	0	0.00	3	12.55	12.55	-3	4,927	-0.06%
2018/02/26	0	0.00	3	12.25	12.55	-3	4,883	-0.06%
2018/02/23	0	12.30	0	0.00	12.35	0	4,815	0.00%
2018/02/22	0	0.00	2	12.60	12.65	-2	4,747	-0.04%
2018/02/12	0	0.00	5	11.47	11.35	-5	4,487	-0.11%
2018/02/09	0	0.00	1	11.40	11.35	-1	4,480	-0.02%
2018/02/01	0	0.00	2	11.53	11.40	-2	4,281	-0.05%
2018/01/31	1	10.90	0	0.00	11.20	1	4,225	0.02%
2018/01/30	0	0.00	5	11.30	11.15	-5	4,220	-0.12%
2018/01/22	1	11.05	0	0.00	11.05	1	5,063	0.02%
2018/01/18	1	11.35	0	0.00	11.25	1	4,995	0.02%
2018/01/17	2	11.20	1	11.70	11.65	1	4,949	0.02%
2018/01/16	1	11.35	0	0.00	11.30	1	4,880	0.02%
2018/01/15	7	11.64	0	0.00	11.35	7	4,838	0.14%
2018/01/11	5	11.30	24	11.59	11.80	-19	4,659	-0.41%
2018/01/09	2	10.65	5	10.70	10.80	-3	4,369	-0.07%
2018/01/08	2	11.00	0	0.00	10.75	2	4,237	0.05%
2018/01/02	0	0.00	2	10.90	11.10	-2	3,989	-0.05%