東森 (2614)-安泰-大發券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.7	19.65	19.75	-0.7	724	-0.10%
2024/04/26	0	0.00	1	19.65	19.50	-1	722	-0.14%
2024/03/12	0	0.00	0.5	20.05	20.20	-0.5	670	-0.08%
2024/02/05	0.1	20.70	0	0.00	20.75	0.1	931	0.01%
2023/12/29	0	0.00	1	22.65	22.65	-1	924	-0.11%
2023/12/11	1	22.90	0	0.00	22.95	1	1,037	0.10%
2023/11/17	0	0.00	4	22.40	22.45	-4	1,477	-0.27%
2023/11/15	0	0.00	1	22.30	22.20	-1	1,532	-0.07%
2023/10/30	0	0.00	1	22.20	22.25	-1	1,688	-0.06%
2023/10/20	1	21.10	0	0.00	21.00	1	1,805	0.06%
2023/10/19	0	0.00	1	21.25	21.05	-1	1,863	-0.05%
2023/10/16	0	0.00	4	22.05	21.90	-4	1,916	-0.21%
2023/09/26	0	0.00	1	22.60	23.10	-1	2,044	-0.05%
2023/09/14	0	0.00	0.6	23.10	23.20	-0.6	2,076	-0.03%
2023/09/13	0.4	23.20	0	0.00	23.00	0.4	2,090	0.02%
2023/09/08	1	24.85	0.6	23.85	23.85	0.4	2,083	0.02%
2023/09/07	7	26.68	0	0.00	25.45	7	2,057	0.34%
2023/09/05	0	0.00	0.6	23.20	23.20	-0.6	1,687	-0.04%
2023/09/04	0.8	20.95	0	0.00	21.10	0.8	1,651	0.05%
2023/09/01	0	0.00	0	20.50	20.75	0	1,641	0.00%
2023/08/31	0	20.30	0	0.00	20.25	0	1,648	0.00%
2023/08/29	3.7	20.31	1	20.15	20.15	2.7	1,649	0.16%
2023/08/14	1	15.00	0	0.00	15.00	1	1,579	0.06%
2023/08/07	0	0.00	2	17.08	17.25	-2	1,460	-0.14%
2023/07/17	1	16.95	0	0.00	17.30	1	1,519	0.07%
2023/07/05	0	0.00	1	18.85	18.75	-1	1,661	-0.06%
2023/06/21	0	0.00	1	18.55	18.50	-1	1,692	-0.06%
2023/06/19	0.3	18.30	0	0.00	18.40	0.3	1,742	0.02%
2023/06/12	0	0.00	2	18.65	18.70	-2	2,297	-0.09%
2023/06/09	2	18.58	0.1	18.55	18.50	1.9	2,288	0.08%
2023/06/08	0	0.00	1	18.30	18.40	-1	2,291	-0.04%
2023/06/06	1	18.60	0	0.00	18.55	1	2,310	0.04%
2023/06/02	0	0.00	2.1	18.60	18.55	-2.1	2,317	-0.09%
2023/05/30	1	19.10	0	0.00	19.05	1	2,280	0.04%
2023/05/11	0.1	19.05	0	0.00	19.00	0.1	2,496	0.00%
2023/04/25	0	0.00	125	19.25	19.15	-125	3,297	-3.79%	大賣/鉅額交易
2023/04/18	5	19.60	0	0.00	19.25	5	3,537	0.14%
2023/04/14	0	0.00	50	19.35	19.70	-50	3,787	-1.32%
2023/04/11	0	0.00	2	18.50	18.65	-2	3,737	-0.05%
2023/03/30	125	18.90	0	0.00	18.90	125	4,156	3.01%	大買/鉅額交易
2023/03/28	0.1	19.00	0	0.00	19.00	0.1	4,241	0.00%
2023/03/27	0	0.00	3	19.30	19.25	-3	4,303	-0.07%
2023/03/24	0.2	19.20	0	0.00	19.20	0.2	4,379	0.00%
2023/03/21	2.2	19.75	0	0.00	19.65	2.2	4,725	0.05%
2023/03/17	3.1	19.20	0	0.00	19.30	3.1	5,112	0.06%
2023/03/16	52	18.78	10.5	18.78	18.70	41.5	5,679	0.73%
2023/03/15	7	19.96	34	20.00	19.95	-27	6,018	-0.45%
2023/03/06	10	23.50	0.3	23.40	23.45	9.7	6,075	0.16%
2023/02/23	0	0.00	1	23.45	23.45	-1	6,062	-0.02%
2023/02/22	0.2	23.34	0	0.00	23.30	0.2	6,063	0.00%
2023/02/20	0	0.00	5	23.60	23.75	-5	6,088	-0.08%
2023/02/15	1	23.30	0	0.00	23.10	1	6,187	0.02%
2023/02/10	5	23.15	0	0.00	23.10	5	6,265	0.08%
2023/02/09	0	0.00	2	24.15	23.80	-2	6,282	-0.03%
2023/02/08	10	24.35	0	0.00	24.10	10	6,321	0.16%
2023/02/01	1	24.75	15	24.63	24.95	-14	6,796	-0.21%
2023/01/31	0.1	23.95	5	24.05	23.95	-4.9	6,600	-0.07%
2023/01/30	5	23.80	0	0.00	23.70	5	6,563	0.08%
2023/01/17	5	23.70	7	24.09	23.65	-2	6,542	-0.03%
2023/01/12	5	23.65	0	0.00	23.50	5	6,403	0.08%
2023/01/11	10	23.95	5	24.10	23.95	5	6,362	0.08%
2023/01/09	5.1	23.50	0	0.00	23.45	5.1	6,274	0.08%
2023/01/05	25	24.17	42	24.15	23.85	-17	6,195	-0.27%
2023/01/03	1	23.00	0	0.00	22.85	1	5,890	0.02%
2022/12/30	10	23.50	0	0.00	23.35	10	5,865	0.17%
2022/12/28	2	24.15	1	24.30	23.85	1	5,774	0.02%
2022/12/27	2	24.10	22	23.94	24.10	-20	5,580	-0.36%
2022/12/26	0	23.30	0	0.00	23.30	0	5,412	0.00%
2022/12/23	0	0.00	1	23.45	23.30	-1	5,395	-0.02%
2022/12/19	7	23.24	6	23.79	23.15	1	5,344	0.02%
2022/12/16	10	23.13	0	0.00	23.15	10	5,275	0.19%
2022/12/15	2	23.80	3	24.00	23.70	-1	5,206	-0.02%
2022/12/14	5	23.60	0	0.00	23.25	5	5,043	0.10%
2022/12/13	11	23.15	0	0.00	22.75	11	4,876	0.23%
2022/12/09	1	23.80	10	24.30	23.60	-9	4,684	-0.19%
2022/12/08	8	23.51	6	24.03	23.80	2	4,381	0.05%
2022/12/07	1	22.70	10	22.90	22.75	-9	3,758	-0.24%
2022/12/06	10	23.50	2	22.45	23.75	8	3,216	0.25%
2022/12/05	0.1	21.60	2	21.50	21.60	-1.9	2,923	-0.06%
2022/12/02	0	0.00	0.1	21.30	21.30	-0.1	2,894	0.00%
2022/12/01	0	0.00	1	21.30	21.30	-1	2,897	-0.03%
2022/11/28	1	20.50	0	0.00	20.50	1	2,892	0.03%
2022/11/22	1	20.30	0	0.00	20.10	1	2,914	0.04%
2022/11/21	1	20.75	0	0.00	20.60	1	2,901	0.03%
2022/11/18	1.1	20.94	1	20.80	20.80	0.1	2,897	0.00%
2022/11/17	1	20.95	0	0.00	21.05	1	2,915	0.03%
2022/11/16	1	20.85	0	0.00	20.70	1	2,918	0.03%
2022/11/15	1	21.15	0	0.00	21.30	1	2,936	0.03%
2022/11/14	10	21.50	0	0.00	21.55	10	2,917	0.34%
2022/11/11	1	21.10	0	0.00	21.05	1	2,896	0.03%
2022/11/10	1	21.10	10	21.20	21.05	-9	2,848	-0.32%
2022/11/07	13	21.94	0	0.00	21.80	13	2,837	0.46%
2022/11/04	0	0.00	5	21.70	21.75	-5	2,814	-0.18%
2022/11/03	5	22.05	1	22.30	21.90	4	2,758	0.15%
2022/11/02	0	0.00	2	21.30	21.35	-2	2,563	-0.08%
2022/11/01	6	21.43	13	21.99	21.55	-7	2,485	-0.28%
2022/10/26	0.1	19.30	0	0.00	19.25	0.1	2,220	0.00%
2022/10/25	0.4	19.00	0	0.00	19.05	0.4	2,696	0.01%
2022/10/20	10	19.00	0	0.00	19.05	10	2,845	0.35%
2022/10/18	0	0.00	12	19.96	20.05	-12	2,842	-0.42%
2022/10/17	14	18.75	0	0.00	19.30	14	2,901	0.48%
2022/10/13	8	19.15	0	0.00	19.00	8	2,904	0.28%
2022/10/11	0	0.00	1	19.75	19.80	-1	2,924	-0.03%
2022/10/07	1.1	20.65	0	0.00	20.55	1.1	2,934	0.04%
2022/10/06	0.5	20.45	0	0.00	20.45	0.5	2,960	0.02%
2022/10/05	2	20.53	0	0.00	20.40	2	2,993	0.07%
2022/09/30	1	19.20	0	0.00	19.85	1	3,085	0.03%
2022/09/29	0.1	19.85	3.6	19.98	19.90	-3.5	3,062	-0.11%
2022/09/07	0.3	22.00	0	0.00	21.95	0.3	3,274	0.01%
2022/09/06	0	0.00	0.1	22.30	22.20	-0.1	3,302	0.00%
2022/09/02	0	0.00	1	23.53	23.45	-1	3,299	-0.03%
2022/09/01	0	0.00	8	24.00	23.80	-8	3,304	-0.24%
2022/08/26	0.7	25.05	0	0.00	25.05	0.7	3,302	0.02%
2022/08/24	1	25.00	2.6	25.91	25.00	-1.6	3,323	-0.05%
2022/08/04	0.1	23.50	0	0.00	23.75	0.1	3,394	0.00%
2022/08/02	0	0.00	10	24.75	24.75	-10	3,406	-0.29%
2022/07/26	10	26.85	0	0.00	26.60	10	3,437	0.29%
2022/07/21	0	0.00	1	27.45	27.65	-1	3,396	-0.03%
2022/07/20	0	0.00	1	24.05	25.90	-1	3,027	-0.03%
2022/07/15	0	0.00	5	23.00	22.90	-5	3,815	-0.13%
2022/07/14	1	23.15	5	22.70	23.00	-4	3,856	-0.10%
2022/07/12	10	21.70	0	0.00	21.35	10	3,865	0.26%
2022/06/30	1	21.75	0	0.00	21.75	1	3,988	0.03%
2022/06/29	0.1	23.05	0	0.00	22.95	0.1	3,988	0.00%
2022/06/21	1	22.80	0	0.00	24.30	1	4,275	0.02%
2022/06/20	0	0.00	2	23.85	22.85	-2	4,255	-0.05%
2022/06/14	10	26.50	0	0.00	26.55	10	4,292	0.23%
2022/06/13	0	0.00	10	27.60	27.10	-10	4,317	-0.23%
2022/05/27	10	26.50	0	0.00	26.20	10	4,815	0.21%
2022/05/26	0	0.00	1	26.10	26.10	-1	4,876	-0.02%
2022/05/13	0	0.00	5	24.90	25.10	-5	5,728	-0.09%
2022/05/10	1	25.80	0	0.00	26.20	1	5,910	0.02%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/03	0	0.00	1	28.70	28.60	-1	6,696	-0.01%
2022/04/29	0	0.00	1	29.35	29.05	-1	7,028	-0.01%
2022/04/28	1	29.30	0	0.00	29.20	1	7,420	0.01%
2022/04/25	1	32.00	2	32.10	30.45	-1	8,332	-0.01%
2022/04/22	5	32.45	2	31.38	33.25	3	8,551	0.04%
2022/04/21	1	30.00	2	30.25	30.30	-1	9,070	-0.01%
2022/04/20	0	0.00	10	28.65	29.30	-10	10,300	-0.10%
2022/04/19	1	29.05	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1	28.55	7	28.71	28.60	-6	14,962	-0.04%
2022/04/13	1	30.65	1	29.90	30.50	0	18,366	0.00%
2022/04/06	0	0.00	1	31.25	31.05	-1	21,496	0.00%
2022/04/01	0	0.00	2	31.30	31.20	-2	21,531	-0.01%
2022/03/31	0	0.00	1	31.30	31.20	-1	21,535	0.00%
2022/03/28	10	31.90	0	0.00	31.75	10	21,662	0.05%
2022/03/24	1	31.40	0	0.00	31.90	1	21,582	0.00%
2022/03/23	5	32.30	5	32.15	32.10	0	21,595	0.00%
2022/03/17	0	0.00	1	31.10	31.10	-1	21,664	0.00%
2022/03/16	1.4	30.41	4.5	30.76	30.45	-3.2	21,681	-0.01%
2022/03/14	5	31.75	0	0.00	31.75	5	21,882	0.02%
2022/03/08	1	30.15	0	0.00	30.20	1	21,902	0.00%
2022/03/07	1	31.40	0	0.00	31.45	1	21,816	0.00%
2022/03/04	1	32.80	0	0.00	32.80	1	21,838	0.00%
2022/02/25	1	32.45	10	32.80	32.60	-9	22,180	-0.04%
2022/02/24	0	0.00	14	33.24	32.40	-14	22,154	-0.06%
2022/02/23	2	33.68	2	33.70	33.95	0	22,106	0.00%
2022/02/22	7	33.64	0	0.00	33.35	7	22,202	0.03%
2022/02/18	0	0.00	1	34.80	34.90	-1	22,257	0.00%
2022/02/17	0	0.00	1	34.30	34.30	-1	22,317	0.00%
2022/02/16	0	0.00	5	34.80	34.65	-5	22,315	-0.02%
2022/02/15	0	0.00	5	34.00	33.90	-5	22,348	-0.02%
2022/02/14	10	34.00	1	33.35	33.30	9	22,570	0.04%
2022/02/09	0	0.00	10	35.50	35.60	-10	23,327	-0.04%
2022/02/08	5	34.57	1	34.40	34.85	4.1	24,113	0.02%
2022/02/07	10	33.70	0	0.00	34.05	10	25,027	0.04%
2022/01/26	2	34.03	0	0.00	33.45	2	26,409	0.01%
2022/01/25	1	34.10	0	0.00	34.00	1	26,933	0.00%
2022/01/24	3	36.00	0	0.00	36.20	3	26,939	0.01%
2022/01/21	1	36.35	13	36.63	36.15	-12	26,917	-0.04%
2022/01/20	3	36.00	10	36.23	36.10	-7	26,579	-0.03%
2022/01/19	12	37.25	0	0.00	36.85	12	26,321	0.05%
2022/01/17	18	39.16	11	38.48	38.05	7	26,227	0.03%
2022/01/14	18	40.36	2	40.35	39.00	16	25,736	0.06%
2022/01/13	6	41.50	6	41.53	41.70	0	24,921	0.00%
2022/01/12	9	40.42	3	41.15	41.75	6	23,659	0.03%
2022/01/11	11	41.41	35	41.40	39.50	-24	21,933	-0.11%
2022/01/10	31	40.17	54	40.38	41.35	-23	19,103	-0.12%
2022/01/07	12	38.09	20	37.91	37.60	-8	17,227	-0.05%
2022/01/06	1	36.70	3	37.90	36.40	-2	16,428	-0.01%
2022/01/05	0	0.00	5	37.12	36.80	-5	15,923	-0.03%
2022/01/04	23	37.93	6	37.98	38.10	17	15,523	0.11%
2022/01/03	3	35.50	17	35.85	36.35	-14	13,411	-0.10%
2021/12/29	1	33.90	1	33.60	33.90	0	13,430	0.00%
2021/12/28	0	0.00	1	33.30	32.75	-1	13,471	-0.01%
2021/12/14	0	0.00	4	31.70	31.60	-4	14,834	-0.03%
2021/12/13	1	32.65	7	32.80	32.65	-6	14,934	-0.04%
2021/12/10	17	33.18	0	0.00	33.00	17	15,260	0.11%
2021/12/08	7	32.76	0	0.00	32.65	7	16,201	0.04%
2021/12/07	0	0.00	1	32.85	32.95	-1	16,271	-0.01%
2021/12/06	10	32.80	0	0.00	32.30	10	16,354	0.06%
2021/12/01	1	33.05	0	0.00	33.05	1	17,888	0.01%
2021/11/30	2.1	33.05	1	33.30	33.15	1.1	18,320	0.01%
2021/11/29	2	34.05	1	34.20	33.45	1	18,520	0.01%
2021/11/26	1	32.50	1	32.90	32.10	0	18,889	0.00%
2021/11/25	1	34.10	1	34.00	33.25	0	19,243	0.00%
2021/11/24	0	0.00	2	33.48	33.45	-2	19,749	-0.01%
2021/11/22	0	0.00	1	33.20	33.45	-1	21,578	0.00%
2021/11/19	1	33.00	0	0.00	32.90	1	22,224	0.00%
2021/11/18	20	33.70	4	34.13	33.70	16	22,495	0.07%
2021/11/17	12	34.12	1	33.75	33.75	11	22,671	0.05%
2021/11/16	3	34.68	2	34.70	34.20	1	23,522	0.00%
2021/11/15	0	0.00	1	34.70	34.00	-1	23,746	0.00%
2021/11/12	4	34.09	0	0.00	34.20	4	24,047	0.02%
2021/11/11	9	35.33	1	36.20	34.85	8	25,717	0.03%
2021/11/10	2	35.88	8	35.89	35.65	-6	26,369	-0.02%
2021/11/09	3	34.58	4	34.79	35.05	-1	26,734	0.00%
2021/11/08	9.1	34.51	2	34.90	34.40	7.1	27,686	0.03%
2021/11/05	11	37.00	3	36.87	35.65	8	28,732	0.03%
2021/11/04	23	37.86	20	37.85	37.20	3	28,543	0.01%
2021/11/03	2	38.50	6	38.58	38.95	-4	28,244	-0.01%
2021/11/02	2	34.63	2	35.45	35.45	0.1	27,566	0.00%
2021/11/01	0.2	31.95	3	31.98	32.25	-2.8	27,002	-0.01%
2021/10/29	1.1	32.02	2	30.97	31.75	-0.9	26,857	0.00%
2021/10/28	0	0.00	2	30.35	30.05	-2	26,646	-0.01%
2021/10/27	6	30.13	3	30.08	30.10	3	26,712	0.01%
2021/10/26	3	31.08	1	30.35	30.35	2	26,767	0.01%
2021/10/25	2	32.48	3	32.05	31.60	-1	26,884	0.00%
2021/10/22	1	30.30	0	0.00	30.30	1	27,150	0.00%
2021/10/21	1	31.90	1	31.00	31.00	0	27,141	0.00%
2021/10/18	0	0.00	3	30.78	30.55	-3	30,211	-0.01%
2021/10/15	2	30.45	0	0.00	30.45	2	31,144	0.01%
2021/10/14	0	0.00	2	31.00	30.90	-2	32,896	-0.01%
2021/10/12	1	30.50	0	0.00	29.95	1	36,209	0.00%
2021/10/07	24	32.03	25	32.30	32.25	-1	37,286	0.00%
2021/10/05	0	0.00	3	32.27	32.20	-3	37,234	-0.01%
2021/10/04	1.1	30.51	0	0.00	30.50	1.1	37,099	0.00%
2021/09/30	0	0.00	2	32.35	33.00	-2	37,121	-0.01%
2021/09/29	0.1	33.00	1	32.00	32.00	-1	37,187	0.00%
2021/09/28	1	33.00	0	0.00	33.20	1	37,300	0.00%
2021/09/27	4.5	34.87	1	34.95	34.25	3.5	37,331	0.01%
2021/09/24	0.1	35.10	3	35.53	35.30	-3	37,594	-0.01%
2021/09/23	3	35.45	2	36.20	35.05	1	37,928	0.00%
2021/09/22	3.1	35.87	0	0.00	35.00	3.1	38,245	0.01%
2021/09/17	1.1	38.95	0	0.00	37.90	1.1	38,853	0.00%
2021/09/16	0.3	37.75	0	0.00	37.75	0.3	40,224	0.00%
2021/09/15	0	0.00	1	38.85	39.10	-1	41,259	0.00%
2021/09/14	18.1	39.83	3.9	39.89	39.00	14.2	42,989	0.03%
2021/09/13	4	38.06	1.9	38.25	38.25	2.1	45,841	0.00%
2021/09/01	1	34.30	1	34.15	33.55	0	46,673	0.00%
2021/08/31	2	34.10	0	0.00	34.00	2	48,248	0.00%
2021/08/30	1	35.00	0	0.00	34.60	1	48,920	0.00%
2021/08/27	4	35.48	1	36.20	35.35	3	48,839	0.01%
2021/08/26	7	36.72	0	0.00	35.70	7	48,728	0.01%
2021/08/25	0	0.00	5.2	36.71	36.75	-5.2	48,063	-0.01%
2021/08/24	1	34.70	1	35.20	33.45	0	47,627	0.00%
2021/08/23	2	34.85	0	0.00	34.70	2	47,357	0.00%
2021/08/20	1	33.85	8	33.85	33.30	-7	46,789	-0.01%
2021/08/19	5	33.83	4	35.00	33.80	1	46,582	0.00%
2021/08/18	8	35.84	25.2	34.13	35.50	-17.2	46,071	-0.04%
2021/08/17	0.1	35.90	13	36.19	36.35	-12.9	45,109	-0.03%
2021/08/16	25	37.92	0	0.00	36.35	25	44,681	0.06%
2021/08/13	0	0.00	3	40.35	40.35	-3	44,324	-0.01%
2021/08/12	2	39.90	0	0.00	39.85	2	44,104	0.00%
2021/08/11	4	40.34	2	39.68	39.55	2	44,273	0.00%
2021/08/10	4	39.08	4	39.61	39.20	0	43,892	0.00%
2021/08/09	12	39.89	21	39.46	40.00	-9	44,640	-0.02%
2021/08/06	29	40.50	13	41.47	39.60	16	44,665	0.04%
2021/08/05	5	39.27	11	39.13	38.85	-6	43,001	-0.01%
2021/08/04	10	42.12	4	41.28	40.80	6	42,131	0.01%
2021/08/03	4	41.91	3	42.03	41.45	1	41,446	0.00%
2021/08/02	3	43.77	6	45.36	41.70	-3	40,208	-0.01%
2021/07/30	8	43.31	29	46.06	46.30	-21	38,809	-0.05%
2021/07/29	6.2	43.10	1	43.25	42.10	5.2	38,098	0.01%
2021/07/28	15	47.48	1	46.75	46.75	14	37,348	0.04%
2021/07/21	0	0.00	3	51.37	52.10	-3	36,204	-0.01%
2021/07/20	1	50.10	0	0.00	52.50	1	36,069	0.00%
2021/07/19	2	50.70	3	53.77	55.60	-1	35,776	0.00%
2021/07/16	1	50.60	10.4	50.60	50.60	-9.4	35,168	-0.03%
2021/07/14	3	62.40	0	0.00	62.40	3	35,459	0.01%
2021/07/13	21	69.13	14	68.65	69.30	7	35,420	0.02%
2021/07/12	6	63.45	9.3	63.78	64.90	-3.3	32,331	-0.01%
2021/07/09	6	56.70	11	57.03	59.00	-5	31,420	-0.02%
2021/07/08	24.2	55.24	18	56.00	54.60	6.2	29,681	0.02%
2021/07/07	21	53.20	15.4	52.82	53.70	5.6	27,785	0.02%
2021/07/06	5.1	47.69	9.3	48.67	48.90	-4.2	26,503	-0.02%
2021/07/02	0	0.00	4	45.23	46.75	-4	25,442	-0.02%
2021/06/30	3	42.20	1	43.00	43.00	2	25,167	0.01%
2021/06/28	0	0.00	10	41.50	41.95	-10	24,837	-0.04%
2021/06/25	1	37.25	10	38.20	38.25	-9	24,650	-0.04%
2021/06/24	0	0.00	4.4	32.70	35.85	-4.4	24,456	-0.02%
2021/06/22	13	37.88	20	37.00	37.75	-7	24,098	-0.03%
2021/06/21	6	34.22	3.4	34.51	34.55	2.6	23,693	0.01%
2021/06/18	1.5	29.31	21	31.09	31.45	-19.5	23,252	-0.08%
2021/06/17	56	28.99	0	0.00	28.60	56	22,777	0.25%
2021/06/16	10	27.68	2	27.80	28.50	8	21,933	0.04%
2021/06/15	0	0.00	30	24.60	25.95	-30	20,148	-0.15%
2021/06/11	0	0.00	54	23.95	23.60	-54	19,019	-0.28%
2021/06/10	3	23.57	5	24.12	23.35	-2	16,917	-0.01%
2021/06/09	10	21.30	4	21.91	22.15	6	12,985	0.05%
2021/06/08	5	19.40	19	19.91	20.15	-14	11,996	-0.12%
2021/06/07	3	17.83	3	18.65	19.15	0	10,330	0.00%
2021/06/04	1	17.50	5	17.55	17.45	-4	9,515	-0.04%
2021/06/02	3	18.05	0	0.00	18.05	3	9,178	0.03%
2021/06/01	2	17.20	0	0.00	17.20	2	8,649	0.02%
2021/05/31	10	17.45	1	17.50	17.35	9	8,591	0.10%
2021/05/28	3	17.40	0	0.00	17.40	3	8,528	0.04%
2021/05/27	0	0.00	5	17.80	17.60	-5	8,428	-0.06%
2021/05/26	1	17.20	0	0.00	17.15	1	8,196	0.01%
2021/05/25	2	17.33	0	0.00	17.40	2	8,126	0.02%
2021/05/24	3	17.78	4	18.10	17.55	-1	7,969	-0.01%
2021/05/20	0	0.00	6	17.28	17.10	-6	7,224	-0.08%
2021/05/19	5	17.43	0	0.00	17.20	5	7,018	0.07%
2021/05/18	3	17.82	0	0.00	17.60	3	6,581	0.05%
2021/05/17	7	17.71	0	0.00	18.40	7	5,996	0.12%
2021/05/13	5	15.60	0	0.00	16.10	5	4,406	0.11%
2021/05/12	1	14.75	0	0.00	14.65	1	4,206	0.02%
2021/05/11	6	16.28	0	0.00	15.95	6	4,089	0.15%
2021/05/05	2	16.33	0	0.00	16.45	2	3,947	0.05%
2021/05/04	4	16.63	0	0.00	16.45	4	3,955	0.10%
2021/04/23	1	17.30	0	0.00	17.30	1	3,727	0.03%
2021/04/22	1	17.75	2	18.10	17.45	-1	3,717	-0.03%
2021/04/21	4	17.73	0	0.00	17.90	4	3,632	0.11%
2021/04/19	0	0.00	5	17.30	17.40	-5	3,244	-0.15%
2021/04/15	0.1	17.65	0	0.00	17.90	0.1	3,041	0.00%
2021/04/12	0	0.00	5	17.45	18.20	-5	2,702	-0.19%
2021/04/08	0	0.00	5	16.90	17.05	-5	2,299	-0.22%
2021/03/29	5	17.30	0	0.00	17.20	5	2,390	0.21%
2021/03/26	10	17.33	53	17.30	17.25	-43	2,409	-1.78%
2021/03/19	0	0.00	9	17.08	17.10	-9	2,487	-0.36%
2021/03/17	10	17.40	2	17.40	17.20	8	2,571	0.31%
2021/03/16	0	0.00	10	17.15	17.15	-10	2,497	-0.40%
2021/03/15	5	17.10	0	0.00	17.10	5	2,509	0.20%
2021/03/12	7	17.12	0	0.00	17.05	7	2,535	0.28%
2021/03/11	2	17.15	0	0.00	17.15	2	2,550	0.08%
2021/02/25	10	16.90	0	0.00	16.90	10	2,711	0.37%
2021/02/24	0	0.00	7	16.95	16.85	-7	2,743	-0.26%
2021/02/22	0	0.00	2	16.75	16.75	-2	2,736	-0.07%
2021/02/19	0	0.00	2	16.60	16.65	-2	2,740	-0.07%
2021/02/18	0	0.00	2	16.58	16.60	-2	2,781	-0.07%
2021/02/17	2	16.45	1	16.55	16.50	1	2,803	0.04%
2021/02/05	0	0.00	4	16.36	16.40	-4	2,802	-0.14%
2021/02/02	0	0.00	4	16.31	16.20	-4	3,094	-0.13%
2021/02/01	3	15.87	0	0.00	15.85	3	3,395	0.09%
2021/01/29	4	16.16	0	0.00	15.95	4	3,578	0.11%
2021/01/28	1	16.00	1	16.20	16.10	0	3,783	0.00%
2021/01/27	2	16.35	0	0.00	16.30	2	3,810	0.05%
2021/01/26	3	16.40	0	0.00	16.30	3	3,865	0.08%
2021/01/25	19	16.39	11	16.60	16.55	8	4,162	0.19%
2021/01/20	0	16.10	1	16.15	15.95	-1	4,184	-0.02%
2021/01/15	1	16.60	0	0.00	16.55	1	4,188	0.02%
2021/01/11	1	16.85	0	0.00	16.90	1	4,214	0.02%
2020/12/28	1	17.20	0	0.00	17.20	1	4,676	0.02%
2020/12/25	5	17.50	0	0.00	17.50	5	4,625	0.11%
2020/12/24	0	0.00	10	17.25	17.45	-10	4,591	-0.22%
2020/12/11	5	16.70	0	0.00	16.65	5	4,720	0.11%
2020/12/07	5	16.75	0	0.00	16.85	5	4,780	0.10%
2020/12/04	2	16.75	0	0.00	16.75	2	4,793	0.04%
2020/12/03	2	16.85	0	0.00	16.90	2	4,781	0.04%
2020/11/26	10	16.90	0	0.00	16.90	10	4,962	0.20%
2020/11/20	0	0.00	1	17.45	17.45	-1	5,025	-0.02%
2020/11/11	0	0.00	2	17.55	17.35	-2	5,426	-0.04%
2020/11/10	10	17.75	10	17.70	17.70	0	5,350	0.00%
2020/11/09	2	18.40	2	17.50	18.20	0	5,196	0.00%
2020/11/05	10	17.60	5	17.80	17.85	5	4,739	0.11%
2020/11/04	1	17.15	0	0.00	17.10	1	4,665	0.02%
2020/10/30	5	16.90	5	17.00	16.70	0	4,303	0.00%
2020/10/28	0	0.00	1	16.80	16.70	-1	4,233	-0.02%
2020/10/15	0	0.00	1	16.65	17.10	-1	4,084	-0.02%
2020/09/23	10	16.08	0	0.00	15.95	10	5,783	0.17%
2020/09/18	5	17.05	5	17.05	16.65	0	5,810	0.00%
2020/09/11	3	16.15	0	0.00	16.15	3	5,808	0.05%
2020/09/02	0	0.00	22	16.68	16.60	-22	6,117	-0.36%
2020/09/01	0	0.00	2	16.30	16.35	-2	6,109	-0.03%
2020/08/31	0	0.00	10	16.45	16.25	-10	6,138	-0.16%
2020/08/27	0	0.00	3	16.05	16.00	-3	6,286	-0.05%
2020/08/26	3	16.25	0	0.00	16.20	3	6,542	0.05%
2020/08/25	2	16.58	0	0.00	16.65	2	6,454	0.03%
2020/08/20	0	0.00	2	15.45	15.40	-2	6,313	-0.03%
2020/08/19	0	0.00	1	16.15	16.00	-1	6,380	-0.02%
2020/08/18	1	16.00	0	0.00	16.00	1	6,404	0.02%
2020/08/17	2	15.95	0	0.00	16.00	2	6,525	0.03%
2020/08/12	3	15.80	0	0.00	15.85	3	6,946	0.04%
2020/08/11	0	0.00	10	16.00	15.85	-10	7,281	-0.14%
2020/08/10	0.2	15.90	0	0.00	15.95	0.2	8,061	0.00%
2020/08/03	2	15.50	0	0.00	15.25	2	10,377	0.02%
2020/07/27	0	15.20	0	0.00	15.20	0	10,938	0.00%
2020/07/17	35	16.12	3	16.05	15.95	32	11,159	0.29%
2020/07/15	2	17.70	0	0.00	17.20	2	11,045	0.02%
2020/07/13	0	0.00	5	17.60	17.70	-5	10,934	-0.05%
2020/07/08	0	0.00	1	17.60	17.60	-1	11,079	-0.01%
2020/07/06	13	17.97	0	0.00	17.95	13	10,953	0.12%
2020/07/03	1	17.80	14	17.94	17.55	-13	10,785	-0.12%
2020/07/02	22	17.30	1	17.40	17.80	21	10,372	0.20%
2020/07/01	0	0.00	1	16.20	16.20	-1	9,737	-0.01%
2020/06/30	10	16.10	2	16.10	16.10	8	9,700	0.08%
2020/06/23	0	0.00	5	15.92	15.90	-5	9,570	-0.05%
2020/06/22	0	0.00	3	16.10	16.10	-3	9,603	-0.03%
2020/06/19	4	16.23	0	0.00	16.15	4	9,611	0.04%
2020/06/18	10	16.30	3	16.20	16.35	7	9,566	0.07%
2020/06/17	6	16.13	0	0.00	16.10	6	9,491	0.06%
2020/06/11	1	16.25	0	0.00	15.75	1	9,399	0.01%
2020/06/08	3	16.00	0	0.00	16.05	3	9,227	0.03%
2020/06/02	2	16.35	0	0.00	16.30	2	9,129	0.02%
2020/06/01	2	15.75	0	0.00	15.80	2	8,854	0.02%
2020/05/26	0	0.00	5	15.75	15.95	-5	8,758	-0.06%
2020/05/21	0	0.00	10	15.45	15.60	-10	8,558	-0.12%
2020/05/19	12	16.10	0	0.00	15.75	12	8,516	0.14%
2020/05/18	0	0.00	20	15.33	15.55	-20	8,593	-0.23%
2020/05/15	16	17.00	11	17.31	15.75	5	8,990	0.06%
2020/05/14	40	18.21	23	17.71	17.45	17	8,293	0.20%
2020/05/13	20	18.55	19	17.64	17.90	1	7,864	0.01%
2020/05/12	15	17.23	0	0.00	17.40	15	6,924	0.22%
2020/05/11	8	16.45	7	16.55	16.55	1	6,382	0.02%
2020/05/08	10	15.35	1	15.10	15.05	9	6,017	0.15%
2020/05/07	0	0.00	20	14.97	15.10	-20	5,821	-0.34%
2020/05/06	30.1	14.64	14	14.41	14.60	16.1	5,649	0.29%
2020/05/05	0	0.00	0.1	13.90	14.00	-0.1	5,461	0.00%
2020/04/30	10	13.35	0	0.00	13.25	10	5,214	0.19%
2020/04/29	0	0.00	10	13.10	13.10	-10	5,079	-0.20%
2020/04/28	0	0.00	16	13.41	13.05	-16	5,051	-0.32%
2020/04/17	0	0.00	3	12.10	12.10	-3	4,465	-0.07%
2020/04/16	10	12.40	0	0.00	12.30	10	4,395	0.23%
2020/04/15	4	12.41	0	0.00	12.45	4	4,350	0.09%
2020/03/25	6	10.25	6	10.25	10.10	0	4,308	0.00%
2020/03/24	0	0.00	1	9.96	9.90	-1	4,301	-0.02%
2020/03/20	6	9.52	6	9.81	10.00	0	4,271	0.00%
2020/03/19	4	9.26	1	9.24	9.30	3	4,231	0.07%
2020/03/18	0	10.10	0	0.00	10.20	0	4,130	0.00%
2020/03/12	0	0.00	0.6	11.40	11.50	-0.6	3,924	-0.02%
2020/03/10	6	11.95	0	0.00	12.20	6	3,761	0.16%
2020/03/04	0	0.00	20	11.90	11.85	-20	3,487	-0.57%
2020/02/27	1	12.35	1	12.05	11.85	0	3,363	0.00%
2020/02/26	1	11.95	1	12.05	12.25	0	3,242	0.00%
2020/02/25	0	0.00	1	12.00	12.05	-1	3,198	-0.03%
2020/02/21	1	12.80	1	12.55	12.40	0	3,030	0.00%
2020/02/19	2	12.60	0	0.00	12.60	2	2,780	0.07%
2020/02/18	32	12.46	3	12.13	12.65	29	2,495	1.16%
2020/02/17	3	11.45	0	0.00	11.50	3	1,754	0.17%
2019/12/27	0	0.00	5	11.45	11.30	-5	1,579	-0.32%
2019/12/25	5	11.35	0	0.00	11.45	5	1,534	0.33%
2019/11/14	4	10.20	0	0.00	10.15	4	1,017	0.39%
2019/10/30	0	0.00	3	10.25	10.30	-3	1,002	-0.30%
2019/10/04	2	10.60	0	0.00	10.55	2	1,205	0.17%
2019/10/03	1	10.60	0	0.00	10.65	1	1,208	0.08%
2019/09/26	0	0.00	15	10.80	10.70	-15	1,191	-1.26%
2019/09/18	0	0.00	10	10.50	10.50	-10	1,140	-0.88%
2019/09/17	0	0.00	5	10.60	10.60	-5	1,142	-0.44%
2019/09/05	20	10.75	0	0.00	10.65	20	1,285	1.56%
2019/08/29	0	0.00	10	9.82	9.80	-10	1,170	-0.85%
2019/08/27	10	9.86	0	0.00	9.86	10	1,170	0.85%
2019/08/08	0	0.00	10	9.75	9.75	-10	1,101	-0.91%
2019/07/30	0	0.00	20	10.30	10.30	-20	1,128	-1.77%
2019/07/15	0	0.00	0.2	10.30	10.30	-0.2	1,072	-0.02%
2019/06/28	0	0.00	0.5	11.10	11.20	-0.5	1,140	-0.04%
2019/06/26	5.2	11.25	0	0.00	11.25	5.2	1,179	0.44%
2019/06/18	0	0.00	2	11.53	11.45	-2	1,337	-0.15%
2019/06/17	1	12.40	0	0.00	12.40	1	1,299	0.08%
2019/06/12	1	12.20	0	0.00	12.25	1	1,258	0.08%
2019/04/16	0	0.00	1	12.75	12.80	-1	1,474	-0.07%
2019/04/11	0	0.00	0.8	12.90	12.90	-0.8	1,490	-0.05%
2019/03/13	0	0.00	1	13.00	12.90	-1	1,822	-0.05%
2019/02/18	0	0.00	48	13.00	13.15	-48	2,373	-2.02%
2019/02/14	2	13.15	0	0.00	13.15	2	2,444	0.08%
2019/01/14	10.7	13.20	0	0.00	13.20	10.7	3,112	0.34%
2019/01/10	0	0.00	20	13.35	13.35	-20	3,587	-0.56%
2018/12/27	20	13.25	0	0.00	13.15	20	4,233	0.47%
2018/12/21	22	13.25	0	0.00	13.25	22	4,261	0.52%
2018/12/14	0	0.00	10	14.05	14.20	-10	3,983	-0.25%
2018/12/13	2	14.00	10	14.07	13.80	-8	3,897	-0.21%
2018/12/11	10	13.75	0	0.00	13.70	10	3,783	0.26%
2018/12/04	10	13.95	0	0.00	13.90	10	3,748	0.27%
2018/12/03	2	13.85	7	13.95	14.00	-5	3,758	-0.13%
2018/11/23	0	0.00	5	13.60	13.60	-5	3,663	-0.14%
2018/11/20	7	14.30	3	14.30	14.15	4	3,694	0.11%
2018/11/19	0	0.00	4	13.88	13.95	-4	3,601	-0.11%
2018/11/15	3	13.62	3	13.55	13.55	0	3,504	0.00%
2018/11/14	2	13.98	0	0.00	14.00	2	3,462	0.06%
2018/11/13	4	13.60	4	14.08	14.00	0	3,438	0.00%
2018/11/05	0	0.00	19	13.90	13.80	-19	3,471	-0.55%
2018/11/02	0	0.00	1	14.00	13.80	-1	3,455	-0.03%
2018/11/01	3	13.90	6	14.05	13.75	-3	3,406	-0.09%
2018/10/31	1	13.70	0	0.00	13.90	1	3,343	0.03%
2018/10/29	16	13.08	1	13.40	13.15	15	3,211	0.47%
2018/10/26	20	13.30	10	12.80	12.85	10	3,192	0.31%
2018/10/25	1	12.65	1	12.90	13.10	0	3,168	0.00%
2018/10/24	2	13.40	20	13.50	13.30	-18	3,157	-0.57%
2018/10/22	0	0.00	2	14.05	13.90	-2	3,110	-0.06%
2018/10/19	8	14.04	2	13.93	14.00	6	3,204	0.19%
2018/10/18	0	0.00	4	14.00	14.40	-4	3,094	-0.13%
2018/10/17	0	0.00	2	13.65	13.65	-2	2,852	-0.07%
2018/10/16	1	13.45	0	0.00	13.25	1	2,719	0.04%
2018/10/15	20	12.60	12	12.73	12.65	8	2,523	0.32%
2018/10/12	3	11.40	3	11.65	12.10	0	2,516	0.00%
2018/10/11	5	11.94	0	0.00	11.45	5	2,510	0.20%
2018/10/09	3	12.62	10	12.75	12.70	-7	2,466	-0.28%
2018/10/02	2	14.25	0	0.00	14.30	2	2,523	0.08%
2018/09/25	10	14.30	0	0.00	14.30	10	2,576	0.39%
2018/09/14	10	14.35	4	14.45	14.35	6	2,681	0.22%
2018/08/23	0.8	14.85	7	14.90	14.95	-6.2	3,310	-0.19%
2018/08/21	7	14.35	0	0.00	14.50	7	3,338	0.21%
2018/08/16	0.4	14.35	0	0.00	14.35	0.4	3,703	0.01%
2018/08/07	0.3	14.80	0	0.00	14.80	0.3	3,834	0.01%
2018/07/11	0	0.00	1	13.25	13.30	-1	4,307	-0.02%
2018/07/10	0	0.00	10	13.40	13.40	-10	4,313	-0.23%
2018/07/03	1	13.05	0	0.00	13.00	1	4,567	0.02%
2018/06/28	0	0.00	85	13.00	12.95	-85	5,160	-1.65%
2018/06/20	38	13.40	0	0.00	13.30	38	5,620	0.68%
2018/06/19	0	0.00	35	13.25	13.25	-35	5,967	-0.59%
2018/06/15	0	0.00	3	13.20	13.40	-3	6,618	-0.05%
2018/06/12	5	13.30	12	13.29	13.35	-7	6,871	-0.10%
2018/06/06	2	13.20	0	0.00	13.15	2	7,018	0.03%
2018/06/04	2	13.25	0	0.00	13.25	2	7,205	0.03%
2018/06/01	2	13.25	0	0.00	13.35	2	7,274	0.03%
2018/05/30	2	13.20	0	0.00	13.40	2	7,388	0.03%
2018/05/29	2	13.50	0	0.00	13.40	2	7,437	0.03%
2018/05/28	4	13.50	0	0.00	13.55	4	7,573	0.05%
2018/05/25	1	13.90	0	0.00	13.90	1	7,506	0.01%
2018/05/24	30	14.10	0	0.00	14.00	30	7,520	0.40%
2018/05/23	0	0.00	10	14.10	14.00	-10	7,480	-0.13%
2018/05/22	10	14.05	0	0.00	14.05	10	7,632	0.13%
2018/05/18	0	0.00	20	14.40	14.15	-20	7,657	-0.26%
2018/05/17	1	14.15	0	0.00	14.30	1	7,670	0.01%
2018/05/16	86	14.40	85	14.40	14.15	1	7,549	0.01%
2018/05/15	10	14.50	11	14.75	14.55	-1	7,525	-0.01%
2018/05/14	82	14.00	0	0.00	14.45	82	7,541	1.09%
2018/05/11	4	13.86	0	0.00	13.85	4	7,494	0.05%
2018/05/10	1	14.05	0	0.00	13.90	1	7,472	0.01%
2018/05/09	1	14.10	0	0.00	14.05	1	7,506	0.01%
2018/05/08	10	14.08	0	0.00	14.10	10	7,543	0.13%
2018/05/07	10	14.50	5	14.40	14.10	5	7,519	0.07%
2018/05/04	0	0.00	17	14.30	14.50	-17	7,452	-0.23%
2018/05/02	1	14.25	15	14.23	14.15	-14	7,332	-0.19%
2018/04/27	7	13.57	0	0.00	13.50	7	7,120	0.10%
2018/04/26	2	13.75	0	0.00	13.55	2	7,124	0.03%
2018/04/25	10	13.85	0	0.00	13.90	10	7,113	0.14%
2018/04/24	10	13.95	0	0.00	13.95	10	7,126	0.14%
2018/04/23	2	13.55	0	0.00	13.60	2	7,048	0.03%
2018/04/19	11	13.55	9	13.20	13.50	2	7,125	0.03%
2018/04/18	1	13.25	0	0.00	13.15	1	7,109	0.01%
2018/04/17	2	13.38	0	0.00	13.15	2	7,344	0.03%
2018/04/16	6	13.50	0	0.00	13.35	6	7,277	0.08%
2018/04/13	0	0.00	9.8	13.44	13.45	-9.8	7,362	-0.13%
2018/04/03	0	0.00	2	13.50	13.45	-2	7,306	-0.03%
2018/04/02	20	15.00	0	0.00	14.90	20	7,031	0.28%
2018/03/31	0	0.00	70	15.04	15.10	-70	7,022	-1.00%
2018/03/28	10	14.80	0	0.00	14.90	10	6,937	0.14%
2018/03/27	0	0.00	10	15.15	15.10	-10	6,874	-0.15%
2018/03/26	0	0.00	10	14.95	14.75	-10	6,783	-0.15%
2018/03/23	40	14.54	0	0.00	14.65	40	6,863	0.58%
2018/03/22	32	15.13	0	0.00	14.90	32	6,925	0.46%
2018/03/21	10	15.40	0	0.00	15.45	10	6,574	0.15%
2018/03/19	2	14.65	0	0.00	14.70	2	5,815	0.03%
2018/03/13	0	0.00	0.6	14.60	14.65	-0.6	5,651	-0.01%
2018/03/12	0	0.00	1	14.50	14.50	-1	5,591	-0.02%
2018/03/08	0	0.00	2	14.00	14.25	-2	5,308	-0.04%
2018/03/07	5	13.80	0	0.00	13.85	5	5,211	0.10%
2018/01/30	0	0.00	10	11.20	11.15	-10	4,220	-0.24%
2018/01/19	10	11.45	0	0.00	11.15	10	5,039	0.20%
2018/01/12	0	0.00	1	11.65	11.65	-1	4,763	-0.02%
2018/01/11	1	11.60	0	0.00	11.80	1	4,659	0.02%