東森 (2614)-康和-南崁券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4.5	19.60	19.60	-4.5	732	-0.62%
2024/04/18	0	0.00	16	19.52	19.55	-16	732	-2.18%
2024/04/16	2	19.25	24	19.25	19.25	-22	742	-2.96%
2024/04/09	4	19.68	0	0.00	19.70	4	720	0.55%
2024/03/29	0	0.00	2	20.48	20.25	-2	703	-0.28%
2024/03/28	0	0.00	2	20.33	20.15	-2	691	-0.29%
2024/03/12	0	0.00	4	20.30	20.20	-4	670	-0.60%
2024/03/08	1	19.75	0	0.00	20.00	1	719	0.14%
2024/03/06	2	20.00	0	0.00	20.05	2	830	0.24%
2024/02/29	7	20.11	0	0.00	20.25	7	822	0.85%
2024/02/27	17	20.28	0	0.00	20.25	17	827	2.05%
2024/02/26	10	20.80	0	0.00	20.75	10	852	1.17%
2024/02/23	10	20.90	0	0.00	20.80	10	942	1.06%
2024/02/22	0	0.00	4.7	21.11	21.05	-4.7	942	-0.50%
2024/02/21	0	0.00	4	21.25	21.40	-4	939	-0.43%
2024/01/17	2	21.23	0	0.00	20.85	2	960	0.21%
2024/01/10	1	21.80	0	0.00	21.85	1	945	0.11%
2023/12/18	2	22.80	0	0.00	22.75	2	1,028	0.19%
2023/12/12	1	22.70	0	0.00	22.60	1	1,038	0.10%
2023/12/07	1	23.10	0	0.00	23.15	1	1,044	0.10%
2023/12/06	2	23.25	0	0.00	23.10	2	1,071	0.19%
2023/12/05	1	23.50	0	0.00	23.50	1	1,124	0.09%
2023/11/01	2	21.88	0	0.00	22.10	2	1,666	0.12%
2023/10/30	0	0.00	2	22.35	22.25	-2	1,688	-0.12%
2023/10/19	0.7	21.20	0	0.00	21.05	0.7	1,863	0.04%
2023/10/11	0	0.00	1.1	22.52	22.40	-1.1	2,015	-0.06%
2023/10/03	0	0.00	1	23.45	23.75	-1	2,052	-0.05%
2023/09/27	1	22.70	0	0.00	22.40	1	2,034	0.05%
2023/09/25	1	22.00	0	0.00	22.00	1	1,989	0.05%
2023/09/19	1	22.60	0	0.00	22.60	1	2,026	0.05%
2023/09/15	0	0.00	1	22.95	22.80	-1	2,070	-0.05%
2023/09/11	0.8	23.71	0	0.00	23.45	0.8	2,103	0.04%
2023/09/07	6	26.28	8	26.71	25.45	-2	2,057	-0.10%
2023/09/05	3	22.25	0	0.00	23.20	3	1,687	0.18%
2023/09/01	0	0.00	0.6	20.50	20.75	-0.6	1,641	-0.04%
2023/08/29	1	20.40	0	0.00	20.15	1	1,649	0.06%
2023/08/15	7	15.10	0	0.00	15.00	7	1,589	0.44%
2023/08/14	2	15.05	0	0.00	15.00	2	1,579	0.13%
2023/08/11	4	15.88	30	15.80	15.80	-26	1,535	-1.69%
2023/08/10	1	16.30	0	0.00	16.20	1	1,523	0.07%
2023/08/09	0	0.00	2	17.00	16.80	-2	1,490	-0.13%
2023/08/07	32	17.23	30	17.10	17.25	2	1,460	0.14%
2023/08/02	31	17.00	0	0.00	16.85	31	1,425	2.17%
2023/07/21	1	17.10	0	0.00	16.95	1	1,473	0.07%
2023/07/17	2	16.73	0	0.00	17.30	2	1,519	0.13%
2023/07/13	1	17.60	0	0.00	17.20	1	1,489	0.07%
2023/07/12	2	18.00	0	0.00	17.85	2	1,487	0.13%
2023/07/11	1	18.15	3	18.15	18.15	-2	1,520	-0.13%
2023/07/10	0	0.00	12.9	18.20	18.20	-12.9	1,571	-0.82%
2023/07/05	0	0.00	1	18.50	18.75	-1	1,661	-0.06%
2023/07/03	5	18.20	0	0.00	18.20	5	1,618	0.31%
2023/06/29	1	18.25	0	0.00	18.25	1	1,633	0.06%
2023/06/21	1	18.20	0	0.00	18.50	1	1,692	0.06%
2023/06/20	2	18.33	0	0.00	18.30	2	1,695	0.12%
2023/06/16	0	0.00	1	18.55	18.50	-1	1,759	-0.06%
2023/06/08	5	18.35	5	18.30	18.40	0	2,291	0.00%
2023/06/05	4	18.58	2	18.70	18.70	2	2,313	0.09%
2023/06/02	2	18.55	4.5	18.53	18.55	-2.5	2,317	-0.11%
2023/06/01	0	0.00	0.9	18.80	18.80	-0.9	2,300	-0.04%
2023/05/31	1	18.90	0	0.00	18.90	1	2,291	0.04%
2023/05/30	0	0.00	4	19.15	19.05	-4	2,280	-0.18%
2023/05/26	0	0.00	5	18.90	18.90	-5	2,306	-0.22%
2023/05/25	10	19.15	5	19.07	19.05	5	2,311	0.22%
2023/05/18	0.1	19.10	0	0.00	19.20	0.1	2,367	0.00%
2023/05/10	5	19.18	0	0.00	19.15	5	2,580	0.19%
2023/04/28	0	0.00	1	18.95	19.05	-1	3,082	-0.03%
2023/04/20	4	19.35	0	0.00	19.50	4	3,437	0.12%
2023/04/14	0	0.00	14	19.53	19.70	-14	3,787	-0.37%
2023/04/13	12	19.25	1	19.25	19.20	11	3,763	0.29%
2023/04/11	0	0.00	0.9	18.50	18.65	-0.9	3,737	-0.02%
2023/04/10	5	18.80	2	18.80	18.70	3	3,896	0.08%
2023/04/06	1	18.85	0	0.00	18.85	1	4,097	0.02%
2023/03/30	3	18.95	3	18.92	18.90	0	4,156	0.00%
2023/03/24	6	19.23	4	19.20	19.20	2	4,379	0.05%
2023/03/23	2	19.25	2	19.45	19.45	0	4,539	0.00%
2023/03/22	9	19.38	7	19.25	19.25	2	4,685	0.04%
2023/03/17	1	19.05	0	0.00	19.30	1	5,112	0.02%
2023/03/16	10	18.83	8	18.70	18.70	2	5,679	0.04%
2023/03/15	11	20.27	80	20.11	19.95	-69	6,018	-1.15%
2023/03/13	2	22.15	0	0.00	22.40	2	6,070	0.03%
2023/03/10	7	22.64	0	0.00	22.60	7	6,065	0.12%
2023/03/09	3	23.12	0	0.00	23.10	3	6,050	0.05%
2023/03/08	0	0.00	5	23.25	23.25	-5	6,071	-0.08%
2023/03/06	0	0.00	1	23.40	23.45	-1	6,075	-0.02%
2023/03/01	6	22.98	0	0.00	22.85	6	6,067	0.10%
2023/02/22	3	23.23	0	0.00	23.30	3	6,063	0.05%
2023/02/21	5	23.59	0	0.00	23.50	5	6,063	0.08%
2023/02/20	0	0.00	4	23.80	23.75	-4	6,088	-0.07%
2023/02/16	0.1	23.25	0	0.00	23.35	0.1	6,134	0.00%
2023/02/15	2	23.10	0	0.00	23.10	2	6,187	0.03%
2023/02/14	0	0.00	2	23.30	23.25	-2	6,205	-0.03%
2023/02/10	6	23.27	0	0.00	23.10	6	6,265	0.10%
2023/02/09	1	23.85	0	0.00	23.80	1	6,282	0.02%
2023/02/07	0	0.00	1	24.50	24.30	-1	6,453	-0.02%
2023/02/06	2	24.58	0	0.00	24.50	2	6,532	0.03%
2023/02/03	2	24.90	9	24.89	24.80	-7	6,858	-0.10%
2023/02/02	4	24.66	4	24.70	24.50	0	6,836	0.00%
2023/02/01	3	24.82	1	24.80	24.95	2	6,796	0.03%
2023/01/30	0	0.00	1	23.75	23.70	-1	6,563	-0.02%
2023/01/17	1	24.05	1	24.15	23.65	0	6,542	0.00%
2023/01/11	1	23.95	4.6	24.00	23.95	-3.6	6,362	-0.06%
2023/01/10	1	23.70	0	0.00	23.45	1	6,266	0.02%
2023/01/05	6	23.85	7	23.98	23.85	-1	6,195	-0.02%
2023/01/03	4	23.03	0	0.00	22.85	4	5,890	0.07%
2022/12/30	1	23.55	0	0.00	23.35	1	5,865	0.02%
2022/12/28	0	0.00	1	24.00	23.85	-1	5,774	-0.02%
2022/12/27	0	0.00	4	23.99	24.10	-4	5,580	-0.07%
2022/12/23	0	0.00	6	23.11	23.30	-6	5,395	-0.11%
2022/12/22	12	22.90	0	0.00	22.90	12	5,390	0.22%
2022/12/20	1	22.60	0	0.00	22.30	1	5,371	0.02%
2022/12/19	5	23.80	0	0.00	23.15	5	5,344	0.09%
2022/12/16	1	23.20	1	23.15	23.15	0	5,275	0.00%
2022/12/15	0	0.00	2	24.00	23.70	-2	5,206	-0.04%
2022/12/14	1	23.40	2	23.60	23.25	-1	5,043	-0.02%
2022/12/13	3	22.70	3	22.95	22.75	0	4,876	0.00%
2022/12/12	2	22.68	0	0.00	22.60	2	4,806	0.04%
2022/12/09	31	24.08	4	24.20	23.60	27	4,684	0.58%
2022/12/08	33	23.37	24	23.79	23.80	9	4,381	0.21%
2022/12/07	21	22.75	20	22.75	22.75	1	3,758	0.03%
2022/12/06	5	22.31	7.3	22.63	23.75	-2.3	3,216	-0.07%
2022/12/05	2	21.75	2	21.60	21.60	0	2,923	0.00%
2022/12/01	0	0.00	3	21.30	21.30	-3	2,897	-0.10%
2022/11/25	2	20.60	0	0.00	20.40	2	2,908	0.07%
2022/11/16	0.3	20.80	0	0.00	20.70	0.3	2,918	0.01%
2022/11/15	0.2	21.18	0	0.00	21.30	0.2	2,936	0.01%
2022/11/14	10	21.45	12	21.65	21.55	-2	2,917	-0.07%
2022/11/11	3	21.27	0	0.00	21.05	3	2,896	0.10%
2022/11/07	6	21.69	8	21.99	21.80	-2	2,837	-0.07%
2022/11/04	1	21.70	1	21.65	21.75	0	2,814	0.00%
2022/11/03	8	21.74	5	22.30	21.90	3	2,758	0.11%
2022/11/02	0	0.00	2	21.75	21.35	-2	2,563	-0.08%
2022/11/01	34	21.64	30	22.05	21.55	4	2,485	0.16%
2022/10/31	1	19.15	1.9	19.93	20.80	-0.9	2,162	-0.04%
2022/10/28	2	19.20	5	19.08	18.95	-3	2,145	-0.14%
2022/10/19	0	0.00	1.8	19.93	19.95	-1.8	2,822	-0.06%
2022/10/18	0	0.00	2	20.05	20.05	-2	2,842	-0.07%
2022/10/06	0.1	20.45	0	0.00	20.45	0.1	2,960	0.00%
2022/09/29	4	19.70	2.2	19.88	19.90	1.8	3,062	0.06%
2022/09/28	2	19.65	2	19.00	19.00	0	3,039	0.00%
2022/09/22	2	21.13	0	0.00	21.15	2	3,043	0.07%
2022/09/21	0	0.00	10	21.70	21.40	-10	3,095	-0.32%
2022/09/16	2	22.05	0	0.00	22.00	2	3,140	0.06%
2022/09/13	0.6	22.80	0	0.00	22.80	0.6	3,194	0.02%
2022/09/05	8	23.30	0	0.00	22.90	8	3,282	0.24%
2022/09/02	0	0.00	14	23.45	23.45	-14	3,299	-0.42%
2022/09/01	0.4	23.90	0	0.00	23.80	0.4	3,304	0.01%
2022/08/30	0	0.00	1	24.05	24.05	-1	3,312	-0.03%
2022/08/29	0.1	24.30	0	0.00	24.00	0.1	3,321	0.00%
2022/08/24	1	25.30	0	0.00	25.00	1	3,323	0.03%
2022/08/23	0.5	25.95	18	25.95	25.80	-17.5	3,304	-0.53%
2022/08/22	15	27.05	15	26.60	26.60	0	3,317	0.00%
2022/08/04	50	23.87	52	23.83	23.75	-2	3,394	-0.06%
2022/08/03	2	24.30	0	0.00	24.10	2	3,404	0.06%
2022/08/02	20	24.99	20	24.75	24.75	0	3,406	0.00%
2022/07/29	8	26.50	8	26.38	26.40	0	3,457	0.00%
2022/07/28	8	26.55	9	26.37	26.30	-1	3,454	-0.03%
2022/07/25	2	27.40	2	26.95	26.55	0	3,401	0.00%
2022/07/22	0	0.00	4	27.36	27.30	-4	3,404	-0.12%
2022/07/21	3	27.50	0	0.00	27.65	3	3,396	0.09%
2022/07/08	1	22.40	0	0.00	22.40	1	3,907	0.03%
2022/07/07	10	22.25	0	0.00	22.20	10	3,964	0.25%
2022/07/04	0	0.00	22	21.04	21.15	-22	3,968	-0.55%
2022/06/23	1	22.90	1	23.40	23.30	0	4,228	0.00%
2022/06/22	10	23.40	0	0.00	23.25	10	4,251	0.24%
2022/06/20	0	0.00	3	23.75	22.85	-3	4,255	-0.07%
2022/06/10	1	27.75	1	27.95	28.00	0	4,380	0.00%
2022/06/06	2	27.40	2	27.33	27.15	0	4,502	0.00%
2022/06/01	0	0.00	1	27.70	27.20	-1	4,728	-0.02%
2022/05/24	1	25.70	0	0.00	25.55	1	5,104	0.02%
2022/05/19	0	0.00	5	25.50	25.50	-5	5,302	-0.09%
2022/05/16	1	25.60	1	25.50	25.50	0	5,632	0.00%
2022/05/10	3	25.42	0	0.00	26.20	3	5,910	0.05%
2022/05/09	5	26.78	0	0.00	26.00	5	6,015	0.08%
2022/05/06	3	27.97	0	0.00	27.95	3	6,064	0.05%
2022/05/05	1	28.60	0	0.00	28.60	1	6,207	0.02%
2022/04/27	2	28.63	0	0.00	29.05	2	7,741	0.03%
2022/04/26	1	30.30	0	0.00	30.05	1	7,970	0.01%
2022/04/25	3	31.73	3	31.35	30.45	0	8,332	0.00%
2022/04/22	24	31.65	10	31.91	33.25	14	8,551	0.16%
2022/04/18	3	28.68	0	0.00	28.60	3	14,962	0.02%
2022/04/15	1	29.45	4	29.98	29.40	-3	16,891	-0.02%
2022/04/14	5	30.27	0	0.00	30.10	5	17,782	0.03%
2022/04/08	0	30.90	0	0.00	31.00	0	21,211	0.00%
2022/04/07	1	31.00	0	0.00	30.80	1	21,324	0.00%
2022/04/06	2	31.05	0	0.00	31.05	2	21,496	0.01%
2022/04/01	2	31.43	0	0.00	31.20	2	21,531	0.01%
2022/03/31	0	0.00	1	31.30	31.20	-1	21,535	0.00%
2022/03/30	0	0.00	1	31.75	31.45	-1	21,657	0.00%
2022/03/29	5	31.41	4	31.35	31.35	1	21,671	0.00%
2022/03/28	8.1	32.39	8	31.95	31.75	0.1	21,662	0.00%
2022/03/23	1	32.20	0	0.00	32.10	1	21,595	0.00%
2022/03/18	4	31.20	0	0.00	31.70	4	21,657	0.02%
2022/03/10	2	31.70	5	31.94	32.10	-3	21,950	-0.01%
2022/03/09	0	0.00	5	31.02	31.15	-5	21,904	-0.02%
2022/03/08	1	30.50	2	30.20	30.20	-1	21,902	0.00%
2022/03/07	6	31.60	1	31.45	31.45	5	21,816	0.02%
2022/03/04	3	32.80	0	0.00	32.80	3	21,838	0.01%
2022/03/02	1	33.00	0	0.00	33.30	1	22,143	0.00%
2022/03/01	4	32.98	6	33.38	33.50	-2	22,186	-0.01%
2022/02/25	0	0.00	1	32.85	32.60	-1	22,180	0.00%
2022/02/24	6	33.26	7	32.42	32.40	-1	22,154	0.00%
2022/02/23	3	33.95	3	33.70	33.95	0	22,106	0.00%
2022/02/21	3	34.53	2	34.75	34.45	1	22,198	0.00%
2022/02/18	1	33.75	4.4	34.26	34.90	-3.4	22,257	-0.02%
2022/02/17	2	34.35	1.6	34.65	34.30	0.4	22,317	0.00%
2022/02/16	12	34.96	9	34.96	34.65	3	22,315	0.01%
2022/02/15	6	33.95	4	33.98	33.90	2	22,348	0.01%
2022/02/11	4	34.80	0	0.00	34.60	4	22,831	0.02%
2022/02/09	2	35.40	1	35.60	35.60	1	23,327	0.00%
2022/02/08	6	34.28	6	34.47	34.85	0	24,113	0.00%
2022/02/07	13	33.13	12	33.73	34.05	1	25,027	0.00%
2022/01/26	6	33.53	84	33.31	33.45	-78	26,409	-0.30%
2022/01/25	13.5	35.19	0	0.00	34.00	13.5	26,933	0.05%
2022/01/24	15	36.20	23	36.36	36.20	-8	26,939	-0.03%
2022/01/21	13	36.76	12	36.75	36.15	1	26,917	0.00%
2022/01/20	30	35.85	19	35.98	36.10	11	26,579	0.04%
2022/01/19	1	37.40	1	38.00	36.85	0	26,321	0.00%
2022/01/18	21	37.97	15	38.09	37.75	6	26,220	0.02%
2022/01/17	14	39.19	9	38.05	38.05	5	26,227	0.02%
2022/01/14	61	40.05	38	40.09	39.00	23	25,736	0.09%
2022/01/13	86	41.73	82	41.28	41.70	4	24,921	0.02%
2022/01/12	125	40.59	116	40.43	41.75	9	23,659	0.04%	大買/大賣/
2022/01/11	78	41.20	76	40.61	39.50	2	21,933	0.01%
2022/01/10	51	39.85	22	40.44	41.35	29	19,103	0.15%
2022/01/07	32	37.70	49	37.86	37.60	-17	17,227	-0.10%
2022/01/06	24	37.83	15	37.53	36.40	9	16,428	0.05%
2022/01/05	16	37.43	0	0.00	36.80	16	15,923	0.10%
2022/01/04	130	37.83	87	37.92	38.10	43	15,523	0.28%	大買/
2022/01/03	2	35.90	0	0.00	36.35	2	13,411	0.01%
2021/12/29	1	32.95	0	0.00	33.90	1	13,430	0.01%
2021/12/27	1	32.75	0	0.00	32.50	1	13,611	0.01%
2021/12/24	20	33.15	20	33.58	32.85	0	13,761	0.00%
2021/12/17	20	31.93	20.5	32.49	31.95	-0.5	14,123	0.00%
2021/12/14	0.5	31.60	0	0.00	31.60	0.5	14,834	0.00%
2021/12/13	1	32.70	0	0.00	32.65	1	14,934	0.01%
2021/12/10	0	0.00	3	33.48	33.00	-3	15,260	-0.02%
2021/12/09	11	33.32	26	33.73	33.10	-15	16,279	-0.09%
2021/12/08	7	33.33	5	33.15	32.65	2	16,201	0.01%
2021/12/02	8	32.66	8	32.41	32.40	0	16,776	0.00%
2021/12/01	2	33.48	0	0.00	33.05	2	17,888	0.01%
2021/11/30	3	33.03	2	33.15	33.15	1	18,320	0.01%
2021/11/26	1.2	32.17	0	0.00	32.10	1.2	18,889	0.01%
2021/11/24	15	33.45	15	33.15	33.45	0	19,749	0.00%
2021/11/23	1	32.85	0	0.00	32.70	1	20,818	0.00%
2021/11/22	1	32.75	3	32.70	33.45	-2	21,578	-0.01%
2021/11/19	4	33.19	0	0.00	32.90	4	22,224	0.02%
2021/11/18	12	33.73	12	34.13	33.70	0	22,495	0.00%
2021/11/17	8.2	33.94	11	33.78	33.75	-2.8	22,671	-0.01%
2021/11/16	16	34.46	17	34.74	34.20	-1	23,522	0.00%
2021/11/15	31	34.18	29	34.70	34.00	2	23,746	0.01%
2021/11/12	2	34.20	0	0.00	34.20	2	24,047	0.01%
2021/11/11	2	35.95	0	0.00	34.85	2	25,717	0.01%
2021/11/10	8	35.70	10	35.94	35.65	-2	26,369	-0.01%
2021/11/09	11	35.36	10	35.05	35.05	1	26,734	0.00%
2021/11/08	3.3	34.54	0	0.00	34.40	3.3	27,686	0.01%
2021/11/05	9	36.07	10	36.32	35.65	-1	28,732	0.00%
2021/11/04	22	37.71	8	38.25	37.20	14	28,543	0.05%
2021/11/03	12	37.84	14.6	37.85	38.95	-2.6	28,244	-0.01%
2021/11/02	6.1	34.87	1.5	33.38	35.45	4.7	27,566	0.02%
2021/10/29	4	30.23	18	31.35	31.75	-14	26,857	-0.05%
2021/10/27	8	30.10	24	29.88	30.10	-16	26,712	-0.06%
2021/10/26	6.1	31.32	0	0.00	30.35	6.1	26,767	0.02%
2021/10/25	10	32.20	15	31.91	31.60	-5	26,884	-0.02%
2021/10/22	3	30.53	0	0.00	30.30	3	27,150	0.01%
2021/10/21	11	32.00	9	31.40	31.00	2	27,141	0.01%
2021/10/20	3	31.13	2	31.25	31.25	1	26,986	0.00%
2021/10/19	10	31.29	1	31.50	31.30	9	27,047	0.03%
2021/10/18	1	30.20	12	30.88	30.55	-11	30,211	-0.04%
2021/10/15	1	30.45	0	0.00	30.45	1	31,144	0.00%
2021/10/14	11	31.04	0	0.00	30.90	11	32,896	0.03%
2021/10/13	3	30.30	7	30.00	30.10	-4	34,822	-0.01%
2021/10/12	3	30.27	0	0.00	29.95	3	36,209	0.01%
2021/10/08	11	31.95	10	31.55	31.20	1	37,209	0.00%
2021/10/07	0	0.00	1	32.10	32.25	-1	37,286	0.00%
2021/10/06	1	30.85	0	0.00	30.85	1	37,253	0.00%
2021/10/05	10	32.00	11	32.30	32.20	-1	37,234	0.00%
2021/10/01	0	0.00	41	31.55	31.55	-41	37,100	-0.11%
2021/09/30	41	33.26	30	33.25	33.00	11	37,121	0.03%
2021/09/24	2	35.30	2	35.55	35.30	0	37,594	0.00%
2021/09/22	11.1	36.04	11	35.18	35.00	0.1	38,245	0.00%
2021/09/17	2.9	38.53	2	39.03	37.90	0.9	38,853	0.00%
2021/09/16	0	0.00	5	38.27	37.75	-5	40,224	-0.01%
2021/09/15	13	37.73	13.7	38.01	39.10	-0.7	41,259	0.00%
2021/09/14	55.2	39.00	52	38.55	39.00	3.2	42,989	0.01%
2021/09/13	10	38.22	9.8	38.25	38.25	0.3	45,841	0.00%
2021/09/01	1	33.55	16	34.13	33.55	-15	46,673	-0.03%
2021/08/31	0	0.00	1	34.80	34.00	-1	48,248	0.00%
2021/08/30	3	35.40	4	35.20	34.60	-1	48,920	0.00%
2021/08/27	9	35.91	4	35.86	35.35	5	48,839	0.01%
2021/08/26	97	37.30	67	37.14	35.70	30	48,728	0.06%
2021/08/25	2	34.43	38	36.01	36.75	-36	48,063	-0.07%
2021/08/24	6	34.04	2	33.45	33.45	4	47,627	0.01%
2021/08/23	48	35.09	38	34.78	34.70	10	47,357	0.02%
2021/08/20	13	34.05	6	34.04	33.30	7	46,789	0.01%
2021/08/19	16	34.99	15	35.02	33.80	1	46,582	0.00%
2021/08/18	30	36.24	4	36.46	35.50	26	46,071	0.06%
2021/08/17	3	36.10	4	35.94	36.35	-1	45,109	0.00%
2021/08/16	4	36.58	50	37.14	36.35	-46	44,681	-0.10%
2021/08/13	56	40.52	6	40.64	40.35	50	44,324	0.11%
2021/08/12	4	40.08	4	39.90	39.85	0	44,104	0.00%
2021/08/11	13	40.55	25	40.43	39.55	-12	44,273	-0.03%
2021/08/10	17	40.14	7	39.16	39.20	10	43,892	0.02%
2021/08/09	2	39.40	1	39.60	40.00	1	44,640	0.00%
2021/08/06	176	41.57	202	41.22	39.60	-26	44,665	-0.06%	大買/大賣/
2021/08/05	41	39.75	57	39.04	38.85	-16	43,001	-0.04%
2021/08/04	51	41.75	24	41.26	40.80	27	42,131	0.06%
2021/08/03	9	41.55	9	41.91	41.45	0	41,446	0.00%
2021/08/02	43	43.96	34	42.19	41.70	9	40,208	0.02%
2021/07/30	3	43.23	12.2	45.25	46.30	-9.2	38,809	-0.02%
2021/07/29	32.2	42.79	29	42.35	42.10	3.2	38,098	0.01%
2021/07/28	22	49.37	2	48.60	46.75	20	37,348	0.05%
2021/07/27	5	55.00	0	0.00	51.90	5	36,581	0.01%
2021/07/26	3	56.03	0.8	55.70	55.60	2.2	36,423	0.01%
2021/07/19	0	0.00	11	46.15	55.60	-11	35,776	-0.03%
2021/07/16	5	50.60	0	0.00	50.60	5	35,168	0.01%
2021/07/15	2	56.20	3	56.20	56.20	-1	35,181	0.00%
2021/07/13	95	69.04	138	69.16	69.30	-43	35,420	-0.12%	大賣/
2021/07/12	7	64.00	20.9	63.99	64.90	-13.9	32,331	-0.04%
2021/07/09	80	57.04	72	57.95	59.00	8	31,420	0.03%
2021/07/08	51	55.09	36	54.71	54.60	15	29,681	0.05%
2021/07/07	82	52.54	76	53.18	53.70	6	27,785	0.02%
2021/07/06	93	47.01	88	48.38	48.90	5	26,503	0.02%
2021/07/05	0	0.00	1	42.10	45.00	-1	25,605	0.00%
2021/07/02	0	0.00	1	46.00	46.75	-1	25,442	0.00%
2021/07/01	6	47.30	5	45.00	45.70	1	25,329	0.00%
2021/06/30	5	43.00	5	42.00	43.00	0	25,167	0.00%
2021/06/29	11	42.50	4	41.38	40.00	7	25,042	0.03%
2021/06/28	1	42.00	5	41.90	41.95	-4	24,837	-0.02%
2021/06/24	8	33.25	21	32.94	35.85	-13	24,456	-0.05%
2021/06/23	0	0.00	15	34.00	34.00	-15	24,267	-0.06%
2021/06/22	0	0.00	48	35.73	37.75	-48	24,098	-0.20%
2021/06/21	3	34.47	0	0.00	34.55	3	23,693	0.01%
2021/06/18	71	30.32	16	30.65	31.45	55	23,252	0.24%
2021/06/17	11	28.80	10	28.60	28.60	1	22,777	0.00%
2021/06/16	17	27.74	76	27.51	28.50	-59	21,933	-0.27%
2021/06/15	23	25.05	19	25.40	25.95	4	20,148	0.02%
2021/06/11	81	23.70	19	23.96	23.60	62	19,019	0.33%
2021/06/10	203	23.67	166	23.88	23.35	37	16,917	0.22%	大買/大賣/
2021/06/09	52	20.83	116	21.55	22.15	-64	12,985	-0.49%	大賣/
2021/06/08	117	19.69	78	20.32	20.15	39	11,996	0.33%	大買/
2021/06/07	0	0.00	6	18.60	19.15	-6	10,330	-0.06%
2021/06/04	1	17.60	5	17.70	17.45	-4	9,515	-0.04%
2021/06/03	13	17.95	9	17.89	17.85	4	9,430	0.04%
2021/06/02	10	17.40	2	18.10	18.05	8	9,178	0.09%
2021/06/01	2	17.18	2	17.20	17.20	0	8,649	0.00%
2021/05/27	5	17.80	2	18.03	17.60	3	8,428	0.04%
2021/05/26	4	17.15	4	17.15	17.15	0	8,196	0.00%
2021/05/25	5	17.30	5	17.40	17.40	0	8,126	0.00%
2021/05/24	5	18.15	0	0.00	17.55	5	7,969	0.06%
2021/05/21	15	17.29	9	17.54	17.40	6	7,593	0.08%
2021/05/20	2	17.48	4	17.49	17.10	-2	7,224	-0.03%
2021/05/19	11	17.10	11	17.47	17.20	0	7,018	0.00%
2021/05/18	7	17.79	14	17.49	17.60	-7	6,581	-0.11%
2021/05/17	10	17.91	16	18.08	18.40	-6	5,996	-0.10%
2021/05/14	5	16.50	7	16.91	16.75	-2	4,869	-0.04%
2021/05/13	2	14.65	0	0.00	16.10	2	4,406	0.05%
2021/05/12	1	15.35	0	0.00	14.65	1	4,206	0.02%
2021/05/11	3	15.97	0	0.00	15.95	3	4,089	0.07%
2021/05/06	5	16.30	0	0.00	16.35	5	3,980	0.13%
2021/04/22	0	0.00	0	18.00	17.45	0	3,717	0.00%
2021/04/20	0	0.00	3	18.08	18.00	-3	3,559	-0.08%
2021/04/16	0	0.00	2	17.25	17.30	-2	3,185	-0.06%
2021/04/15	1	17.90	2	17.80	17.90	-1	3,041	-0.03%
2021/04/14	3	17.50	0	0.00	17.55	3	2,922	0.10%
2021/04/13	0	0.00	1	17.90	17.80	-1	2,864	-0.03%
2021/04/12	0	0.00	22.7	17.89	18.20	-22.7	2,702	-0.84%
2021/04/09	30	17.42	1	17.50	17.35	29	2,500	1.16%
2021/04/08	0	0.00	4	17.00	17.05	-4	2,299	-0.17%
2021/04/07	1	16.90	15	16.90	16.90	-14	2,331	-0.60%
2021/04/06	1	16.95	0	0.00	16.95	1	2,322	0.04%
2021/03/17	0	0.00	1	17.45	17.20	-1	2,571	-0.04%
2021/03/15	0	0.00	1	17.10	17.10	-1	2,509	-0.04%
2021/03/10	0	0.00	1	16.95	16.95	-1	2,519	-0.04%
2021/03/05	11	16.80	0	0.00	16.75	11	2,579	0.43%
2021/03/04	1	16.85	0	0.00	16.80	1	2,605	0.04%
2021/02/26	0	0.00	10	16.75	16.80	-10	2,659	-0.38%
2021/02/23	0	0.00	10	16.65	16.95	-10	2,745	-0.36%
2021/01/28	1	16.10	0	0.00	16.10	1	3,783	0.03%
2021/01/25	0	0.00	2	16.65	16.55	-2	4,162	-0.05%
2021/01/21	3	16.12	0	0.00	16.00	3	4,192	0.07%
2021/01/20	1	15.95	0	0.00	15.95	1	4,184	0.02%
2021/01/18	18	16.55	0	0.00	16.40	18	4,168	0.43%
2021/01/12	1	16.60	4	16.65	16.65	-3	4,221	-0.07%
2020/12/24	0	0.00	1	17.25	17.45	-1	4,591	-0.02%
2020/12/10	2	16.80	0	0.00	16.85	2	4,697	0.04%
2020/12/09	0	0.00	3	17.00	17.10	-3	4,687	-0.06%
2020/12/04	1	16.75	5	16.85	16.75	-4	4,793	-0.08%
2020/11/30	2	17.15	0	0.00	17.15	2	4,856	0.04%
2020/11/25	5	16.91	0	0.00	16.80	5	4,990	0.10%
2020/11/24	5	17.06	0	0.00	17.00	5	4,971	0.10%
2020/11/19	0	0.00	3	17.30	17.35	-3	5,294	-0.06%
2020/11/17	2	17.30	0	0.00	17.25	2	5,357	0.04%
2020/11/13	3	17.45	0	0.00	17.45	3	5,442	0.06%
2020/11/10	5	17.69	0	0.00	17.70	5	5,350	0.09%
2020/11/09	12	18.18	7	18.09	18.20	5	5,196	0.10%
2020/11/06	1	18.00	7	17.57	17.45	-6	4,885	-0.12%
2020/11/05	0	0.00	4	17.70	17.85	-4	4,739	-0.08%
2020/11/03	5	17.10	0	0.00	17.20	5	4,638	0.11%
2020/11/02	0	0.00	5	17.34	17.20	-5	4,600	-0.11%
2020/10/27	3	16.55	6	16.83	16.75	-3	4,214	-0.07%
2020/10/23	3	16.75	3	16.97	16.75	0	4,249	0.00%
2020/10/21	0	0.00	2	16.65	16.55	-2	4,196	-0.05%
2020/10/20	4	16.38	0	0.00	16.55	4	4,247	0.09%
2020/10/15	0	0.00	3	16.73	17.10	-3	4,084	-0.07%
2020/10/13	3	15.85	0	0.00	15.85	3	3,839	0.08%
2020/09/21	7	16.42	0	0.00	16.40	7	5,820	0.12%
2020/09/18	6	16.83	14	16.90	16.65	-8	5,810	-0.14%
2020/09/17	0	0.00	2	16.45	16.50	-2	5,717	-0.03%
2020/09/15	2	16.15	0	0.00	16.15	2	5,690	0.04%
2020/09/14	0	0.00	3	16.40	16.30	-3	5,739	-0.05%
2020/09/11	3	16.15	2	16.40	16.15	1	5,808	0.02%
2020/09/10	2	16.20	0	0.00	16.00	2	5,804	0.03%
2020/09/08	0	0.00	2	16.05	16.00	-2	5,855	-0.03%
2020/09/07	3	16.00	0	0.00	15.95	3	5,909	0.05%
2020/09/04	5	16.02	0	0.00	16.10	5	6,053	0.08%
2020/09/03	2	16.65	0	0.00	16.35	2	6,069	0.03%
2020/09/02	0	0.00	6	16.60	16.60	-6	6,117	-0.10%
2020/09/01	0	0.00	2	16.50	16.35	-2	6,109	-0.03%
2020/08/31	2	16.25	2	16.45	16.25	0	6,138	0.00%
2020/08/28	2	16.00	0	0.00	16.20	2	6,156	0.03%
2020/08/27	9	16.09	0	0.00	16.00	9	6,286	0.14%
2020/08/26	2	16.25	0	0.00	16.20	2	6,542	0.03%
2020/08/25	0	0.00	2	16.35	16.65	-2	6,454	-0.03%
2020/08/18	10	15.90	0	0.00	16.00	10	6,404	0.16%
2020/08/17	2	16.00	0	0.00	16.00	2	6,525	0.03%
2020/08/12	1	15.85	0	0.00	15.85	1	6,946	0.01%
2020/07/16	0	0.00	4	16.45	16.25	-4	11,111	-0.04%
2020/07/15	9	17.41	0	0.00	17.20	9	11,045	0.08%
2020/07/14	5	17.60	0	0.00	17.55	5	10,995	0.05%
2020/07/13	0	0.00	2	17.63	17.70	-2	10,934	-0.02%
2020/07/08	1	17.55	0	0.00	17.60	1	11,079	0.01%
2020/07/06	0	0.00	6	17.98	17.95	-6	10,953	-0.05%
2020/07/03	1	17.55	2	18.00	17.55	-1	10,785	-0.01%
2020/07/02	3	16.45	19	16.82	17.80	-16	10,372	-0.15%
2020/06/24	2	15.80	3	15.95	15.85	-1	9,629	-0.01%
2020/06/22	12	16.11	0	0.00	16.10	12	9,603	0.12%
2020/06/11	1	15.80	1	16.35	15.75	0	9,399	0.00%
2020/06/09	1	16.20	0	0.00	16.00	1	9,269	0.01%
2020/06/05	0	0.00	1	15.85	15.80	-1	9,221	-0.01%
2020/06/04	0	0.00	13	15.85	15.90	-13	9,304	-0.14%
2020/06/03	4	15.93	0	0.00	16.00	4	9,287	0.04%
2020/06/02	4	16.46	1	16.40	16.30	3	9,129	0.03%
2020/05/28	1	15.75	0	0.00	15.55	1	8,738	0.01%
2020/05/25	1	15.40	0	0.00	15.60	1	8,635	0.01%
2020/05/21	2	15.35	17	15.44	15.60	-15	8,558	-0.18%
2020/05/19	1	15.95	0	0.00	15.75	1	8,516	0.01%
2020/05/18	11	15.13	12	15.33	15.55	-1	8,593	-0.01%
2020/05/15	27	16.18	2	16.40	15.75	25	8,990	0.28%
2020/05/14	8	18.17	0	0.00	17.45	8	8,293	0.10%
2020/05/13	0	0.00	4	18.65	17.90	-4	7,864	-0.05%
2020/05/12	5	16.80	4	16.85	17.40	1	6,924	0.01%
2020/05/11	5	16.46	2.6	16.47	16.55	2.4	6,382	0.04%
2020/05/08	5	15.25	1	15.40	15.05	4	6,017	0.07%
2020/05/07	0	0.00	2	15.10	15.10	-2	5,821	-0.03%
2020/05/06	0	0.00	2	14.30	14.60	-2	5,649	-0.04%
2020/05/05	0	0.00	2	13.75	14.00	-2	5,461	-0.04%
2020/05/04	1	12.95	1	13.55	13.45	0	5,317	0.00%
2020/04/28	2	13.05	0	0.00	13.05	2	5,051	0.04%
2020/04/27	0	0.00	2	13.40	13.30	-2	4,986	-0.04%
2020/04/15	0	0.00	2	12.60	12.45	-2	4,350	-0.05%
2020/04/08	0	0.00	7	10.60	10.60	-7	3,775	-0.19%
2020/03/24	7	9.95	0	0.00	9.90	7	4,301	0.16%
2020/03/17	0	0.00	20	10.35	10.30	-20	4,094	-0.49%
2020/03/16	0	0.00	2	11.20	10.80	-2	4,043	-0.05%
2020/03/13	2	10.80	0	0.00	11.05	2	3,995	0.05%
2020/03/12	0	0.00	1	11.50	11.50	-1	3,924	-0.03%
2020/03/11	20	12.00	0	0.00	11.90	20	3,842	0.52%
2020/02/27	0	0.00	4	11.80	11.85	-4	3,363	-0.12%
2020/02/20	10	12.70	10.8	12.60	12.75	-0.8	2,905	-0.03%
2020/02/19	2	12.38	0	0.00	12.60	2	2,780	0.07%
2020/02/18	100	12.25	101	12.60	12.65	-1	2,495	-0.04%	大賣/
2020/02/17	4	11.28	0	0.00	11.50	4	1,754	0.23%
2020/02/14	0	0.00	18	10.85	10.95	-18	1,619	-1.11%
2020/01/10	0	0.00	5	10.75	10.75	-5	1,635	-0.31%
2019/12/31	1	11.30	0	0.00	11.30	1	1,561	0.06%
2019/12/30	2.3	11.29	0	0.00	11.25	2.3	1,571	0.15%
2019/12/25	0	0.00	5	11.45	11.45	-5	1,534	-0.33%
2019/12/24	2	11.30	0	0.00	11.15	2	1,277	0.16%
2019/12/23	8	11.41	7	11.45	11.45	1	1,265	0.08%
2019/12/20	0	0.00	5	11.40	11.90	-5	1,067	-0.47%
2019/12/19	0	0.00	8	10.80	10.85	-8	882	-0.91%
2019/12/16	1	10.35	0	0.00	10.40	1	862	0.12%
2019/12/13	12	10.41	0	0.00	10.35	12	859	1.40%
2019/11/26	3	10.25	0	0.00	10.25	3	1,028	0.29%
2019/11/14	2	10.15	0	0.00	10.15	2	1,017	0.20%
2019/11/13	7	10.25	0	0.00	10.25	7	1,003	0.70%
2019/11/12	7	10.30	0	0.00	10.35	7	1,016	0.69%
2019/11/11	2	10.40	0	0.00	10.40	2	1,011	0.20%
2019/10/09	2	10.35	0	0.00	10.35	2	1,131	0.18%
2019/10/08	2	10.40	0	0.00	10.40	2	1,163	0.17%
2019/10/04	0	0.00	38	10.75	10.55	-38	1,205	-3.15%
2019/09/23	11	10.50	0	0.00	10.45	11	1,165	0.94%
2019/09/18	10	10.50	0.1	10.45	10.50	9.9	1,140	0.87%
2019/09/17	5	10.60	0	0.00	10.60	5	1,142	0.44%
2019/09/12	0	0.00	50	10.45	10.45	-50	1,147	-4.36%
2019/09/11	3	10.55	0	0.00	10.55	3	1,152	0.26%
2019/09/10	10	10.55	0	0.00	10.65	10	1,198	0.83%
2019/09/05	50	10.80	0	0.00	10.65	50	1,285	3.89%
2019/09/04	0	0.00	0.1	10.50	10.55	-0.1	1,216	-0.01%
2019/08/12	0.4	9.91	0	0.00	9.91	0.4	1,099	0.04%
2019/07/12	0.3	10.50	0	0.00	10.50	0.3	1,083	0.03%
2019/06/21	0.4	11.45	0	0.00	11.45	0.4	1,351	0.03%
2019/06/14	0	0.00	0.6	12.40	12.50	-0.6	1,240	-0.05%
2019/06/03	1	12.20	0	0.00	12.20	1	1,294	0.08%
2019/05/13	0	0.00	13	12.00	11.90	-13	1,486	-0.87%
2019/05/06	1	12.55	1	12.50	12.40	0	1,480	0.00%
2019/04/29	2	12.35	0	0.00	12.35	2	1,494	0.13%
2019/04/26	0	0.00	0.3	12.25	12.30	-0.3	1,497	-0.02%
2019/04/24	3	12.35	0	0.00	12.30	3	1,508	0.20%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/03	2	12.95	0	0.00	12.95	2	1,426	0.14%
2019/03/28	3	13.07	0	0.00	13.05	3	1,409	0.21%
2019/03/27	6	13.44	0	0.00	13.30	6	1,441	0.42%
2019/03/26	0	0.00	2	13.13	13.45	-2	1,336	-0.15%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/22	1	12.95	0	0.00	12.95	1	1,585	0.06%
2019/03/15	2	12.85	0	0.00	12.85	2	1,807	0.11%
2019/01/23	0	0.00	10	13.20	13.20	-10	2,874	-0.35%
2019/01/17	0	0.00	1	13.25	13.25	-1	2,993	-0.03%
2019/01/16	0	0.00	1	13.25	13.15	-1	3,053	-0.03%
2019/01/11	10	13.30	0	0.00	13.25	10	3,338	0.30%
2019/01/10	0	0.00	20	13.50	13.35	-20	3,587	-0.56%
2019/01/09	2	13.35	0	0.00	13.35	2	3,747	0.05%
2018/12/22	0	0.00	1	13.35	13.35	-1	4,257	-0.02%
2018/12/21	1	13.25	0	0.00	13.25	1	4,261	0.02%
2018/12/19	0	0.00	1	13.55	13.55	-1	4,263	-0.02%
2018/12/18	15	13.80	3	13.83	13.60	12	4,242	0.28%
2018/12/17	9	14.54	0	0.00	14.55	9	4,124	0.22%
2018/12/13	0.2	13.80	0	0.00	13.80	0.2	3,897	0.01%
2018/10/31	0	0.00	1	14.00	13.90	-1	3,343	-0.03%
2018/10/25	0	0.00	3	12.90	13.10	-3	3,168	-0.09%
2018/10/22	0.2	13.80	0	0.00	13.90	0.2	3,110	0.01%
2018/10/18	0	0.00	2	14.25	14.40	-2	3,094	-0.06%
2018/10/16	0	0.00	1	13.35	13.25	-1	2,719	-0.04%
2018/09/28	0	0.00	10	14.30	14.35	-10	2,553	-0.39%
2018/09/26	10	14.55	2	14.55	14.50	8	2,614	0.31%
2018/09/21	2	14.35	0	0.00	14.35	2	2,592	0.08%
2018/09/10	0	0.00	1	14.40	14.35	-1	2,891	-0.03%
2018/09/06	0.2	14.70	0	0.00	14.80	0.2	2,902	0.01%
2018/08/30	1	14.85	0	0.00	14.90	1	3,092	0.03%
2018/08/22	0	0.00	1	14.35	14.35	-1	3,294	-0.03%
2018/08/17	0	0.00	1	14.50	14.50	-1	3,554	-0.03%
2018/08/16	2	14.55	1	14.35	14.35	1	3,703	0.03%
2018/08/15	3.2	14.87	0	0.00	14.60	3.2	3,744	0.09%
2018/08/14	1.1	15.15	0	0.00	15.15	1.1	3,688	0.03%
2018/08/13	0.1	14.65	0	0.00	14.65	0.1	3,677	0.00%
2018/08/10	0.2	15.00	3.9	15.08	15.10	-3.7	3,639	-0.10%
2018/08/08	0.3	14.75	0	0.00	14.75	0.3	3,747	0.01%
2018/08/07	4	14.95	0	0.00	14.80	4	3,834	0.10%
2018/08/03	0.3	14.75	0	0.00	14.75	0.3	4,092	0.01%
2018/07/26	0	0.00	3	15.10	15.25	-3	4,310	-0.07%
2018/07/23	1	14.20	1	14.25	13.85	0	4,259	0.00%
2018/07/09	0	0.00	1	12.35	12.65	-1	4,272	-0.02%
2018/07/06	2	12.20	0	0.00	12.20	2	4,352	0.05%
2018/07/04	1	12.95	0	0.00	12.75	1	4,440	0.02%
2018/07/03	10	12.90	0	0.00	13.00	10	4,567	0.22%
2018/06/26	0.3	12.90	0	0.00	13.00	0.3	5,290	0.00%
2018/06/25	0	0.00	4	13.25	13.20	-4	5,337	-0.07%
2018/06/22	0	0.00	5	13.30	13.25	-5	5,441	-0.09%
2018/06/21	1	13.25	1	13.30	13.30	0	5,498	0.00%
2018/06/13	0	0.00	1	13.35	13.30	-1	6,851	-0.01%
2018/06/07	1	13.20	0	0.00	13.30	1	6,901	0.01%
2018/06/04	0.3	13.25	0	0.00	13.25	0.3	7,205	0.00%
2018/05/29	1	13.40	0	0.00	13.40	1	7,437	0.01%
2018/05/23	0	0.00	10	14.10	14.00	-10	7,480	-0.13%
2018/05/22	2	14.10	0	0.00	14.05	2	7,632	0.03%
2018/05/16	0.3	14.05	5	14.35	14.15	-4.8	7,549	-0.06%
2018/05/15	5	14.60	6	14.50	14.55	-1	7,525	-0.01%
2018/05/11	1	13.95	0	0.00	13.85	1	7,494	0.01%
2018/05/08	4	14.10	0	0.00	14.10	4	7,543	0.05%
2018/05/04	2	14.50	0	0.00	14.50	2	7,452	0.03%
2018/05/02	0	0.00	1	14.40	14.15	-1	7,332	-0.01%
2018/04/26	1	13.55	0	0.00	13.55	1	7,124	0.01%
2018/04/25	0	0.00	2	13.80	13.90	-2	7,113	-0.03%
2018/04/24	3	13.92	1	14.00	13.95	2	7,126	0.03%
2018/04/17	0	0.00	2	13.35	13.15	-2	7,344	-0.03%
2018/04/12	1	13.80	0	0.00	13.70	1	7,371	0.01%
2018/04/11	0	0.00	2	13.85	13.90	-2	7,300	-0.03%
2018/04/10	2	13.70	0	0.00	13.65	2	7,272	0.03%
2018/04/09	0	0.00	20	13.15	13.60	-20	7,307	-0.27%
2018/04/03	1	14.10	0	0.00	13.45	1	7,306	0.01%
2018/03/31	2	15.20	0	0.00	15.10	2	7,022	0.03%
2018/03/23	12	14.60	11	14.45	14.65	1	6,863	0.01%
2018/03/22	0	0.00	40	15.30	14.90	-40	6,925	-0.58%
2018/03/21	55	15.33	23	15.42	15.45	32	6,574	0.49%
2018/03/12	0	0.00	1	14.60	14.50	-1	5,591	-0.02%
2018/03/08	1	14.20	2	14.23	14.25	-1	5,308	-0.02%
2018/03/06	0	0.00	2	13.83	13.45	-2	5,185	-0.04%
2018/03/02	1	13.30	1	13.00	13.40	0	5,121	0.00%
2018/03/01	1	13.30	2	13.20	13.35	-1	5,066	-0.02%
2018/02/22	1	12.65	22	12.49	12.65	-21	4,747	-0.44%
2018/02/02	0	0.00	100	11.40	11.40	-100	4,266	-2.34%
2018/01/25	100	11.50	0	0.00	11.20	100	5,096	1.96%
2018/01/12	1	11.50	10	11.60	11.65	-9	4,763	-0.19%
2018/01/11	10	11.60	5	11.69	11.80	5	4,659	0.11%
2018/01/05	0	0.00	100	10.90	10.95	-100	4,170	-2.40%