東森 (2614)-華南永昌-民權券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
343張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	19.80	19.85	-3	730	-0.41%
2024/04/26	0	0.00	0.1	19.55	19.50	-0.1	722	-0.01%
2024/04/24	0	0.00	0.1	19.60	19.60	-0.1	732	-0.01%
2024/04/17	0	0.00	0	19.30	19.30	0	729	0.00%
2024/04/09	0	19.75	0	0.00	19.70	0	720	0.00%
2024/04/01	0	0.00	1.2	20.64	20.40	-1.2	714	-0.16%
2024/03/26	0	20.00	0	0.00	20.00	0	679	0.00%
2024/03/21	0	0.00	0	20.00	19.95	0	689	0.00%
2024/03/20	1	19.75	0	19.75	19.65	1	689	0.14%
2024/03/11	0	0.00	0	20.30	20.10	0	688	0.00%
2024/03/07	0	0.00	7	20.15	20.15	-7	829	-0.85%
2024/03/06	0	20.05	0	20.15	20.05	0	830	0.00%
2024/03/04	0	20.30	0	0.00	20.10	0	822	0.00%
2024/03/01	0	0.00	0	20.40	20.25	0	812	0.00%
2024/02/29	0	0.00	0.1	20.30	20.25	-0.1	822	-0.01%
2024/02/27	0	20.48	0	0.00	20.25	0	827	0.00%
2024/02/26	0	0.00	0	20.90	20.75	0	852	0.00%
2024/02/23	0	0.00	0	20.95	20.80	0	942	0.00%
2024/02/22	0	0.00	0	21.15	21.05	0	942	0.00%
2024/02/20	0	0.00	0	21.25	21.30	0	942	0.00%
2024/02/19	0	21.45	0	0.00	21.35	0	942	0.00%
2024/02/16	0	0.00	0	21.00	21.10	0	942	0.00%
2024/02/05	0	0.00	0	20.65	20.75	0	931	0.00%
2024/02/02	0	20.90	0	20.85	20.70	0	929	0.00%
2024/01/17	10	21.10	0	0.00	20.85	10	960	1.04%
2024/01/16	10	21.50	0	0.00	21.30	10	951	1.05%
2024/01/15	2	21.65	0	0.00	21.65	2	941	0.21%
2024/01/12	1	22.15	0	0.00	21.85	1	939	0.11%
2024/01/11	3	22.02	0	0.00	22.05	3	942	0.32%
2024/01/10	10	21.90	0	0.00	21.85	10	945	1.06%
2024/01/09	12	22.28	0	0.00	22.10	12	930	1.29%
2024/01/04	10	22.20	0	0.00	22.15	10	924	1.08%
2024/01/02	0	0.00	1	22.70	22.65	-1	923	-0.11%
2023/12/29	0	22.67	0	0.00	22.65	0	924	0.00%
2023/12/28	0	0.00	1	22.65	22.65	-1	930	-0.11%
2023/12/25	20	22.38	0	0.00	22.15	20	965	2.07%
2023/12/21	3	22.52	0	0.00	22.55	3	1,033	0.29%
2023/12/20	0	22.70	0	0.00	22.85	0	1,034	0.00%
2023/12/18	0	22.95	0	0.00	22.75	0	1,028	0.00%
2023/12/14	0	22.75	0	0.00	22.45	0	1,031	0.00%
2023/12/13	10	22.50	0	0.00	22.55	10	1,033	0.97%
2023/12/12	12	22.75	0	0.00	22.60	12	1,038	1.16%
2023/12/11	11	22.95	0	0.00	22.95	11	1,037	1.06%
2023/12/08	30	23.17	0	0.00	23.05	30	1,040	2.89%
2023/12/07	0	0.00	7	23.22	23.15	-7	1,044	-0.67%
2023/12/06	15	23.23	0	0.00	23.10	15	1,071	1.40%
2023/12/05	6	23.68	0	0.00	23.50	6	1,124	0.54%
2023/12/04	0.1	24.70	4.6	24.25	24.20	-4.5	1,480	-0.30%
2023/12/01	0	0.00	0.1	23.70	23.75	-0.1	1,379	0.00%
2023/11/30	20	23.18	0	0.00	23.25	20	1,423	1.40%
2023/11/27	0	23.85	0	0.00	23.45	0	1,459	0.00%
2023/11/24	0	23.50	0	0.00	23.55	0	1,456	0.00%
2023/11/22	1	24.05	1	24.00	24.15	0	1,476	0.00%
2023/11/21	0	22.40	0	0.00	22.40	0	1,413	0.00%
2023/11/17	0	22.40	0	0.00	22.45	0	1,477	0.00%
2023/11/15	0	0.00	0	22.15	22.20	0	1,532	0.00%
2023/11/13	0	0.00	0	22.15	22.05	0	1,571	0.00%
2023/11/08	0	22.55	0.1	22.60	22.60	-0.1	1,634	-0.01%
2023/11/07	0	0.00	3	22.37	22.30	-3	1,631	-0.18%
2023/11/03	0	22.42	0	0.00	22.40	0	1,645	0.00%
2023/11/02	0	22.15	0	0.00	22.20	0	1,648	0.00%
2023/10/30	0	0.00	2	22.25	22.25	-2	1,688	-0.12%
2023/10/26	0	0.00	2	21.35	21.35	-2	1,695	-0.12%
2023/10/06	2	23.25	0	0.00	23.05	2	2,026	0.10%
2023/10/05	1	23.20	0	0.00	23.20	1	2,036	0.05%
2023/09/13	1	23.20	0	0.00	23.00	1	2,090	0.05%
2023/09/11	2	23.70	1	23.70	23.45	1	2,103	0.05%
2023/09/07	4.1	26.97	7	26.36	25.45	-2.9	2,057	-0.14%
2023/09/05	0	23.20	4	23.19	23.20	-4	1,687	-0.23%
2023/09/04	0.1	20.95	0	0.00	21.10	0.1	1,651	0.01%
2023/09/01	0	20.30	1	20.30	20.75	-1	1,641	-0.06%
2023/08/30	0	20.40	10	20.50	20.60	-10	1,650	-0.60%
2023/08/29	11	20.26	0	0.00	20.15	11	1,649	0.67%
2023/08/28	0.5	21.69	1.7	21.44	21.35	-1.2	1,626	-0.07%
2023/08/15	0	0.00	0	15.10	15.00	0	1,589	0.00%
2023/08/07	0	0.00	0	17.00	17.25	0	1,460	0.00%
2023/08/04	0	0.00	4.3	16.85	16.85	-4.3	1,428	-0.30%
2023/07/24	0	0.00	2	16.90	16.80	-2	1,469	-0.14%
2023/07/18	2	17.08	0	0.00	16.95	2	1,506	0.13%
2023/07/17	1	16.70	6	17.22	17.30	-5	1,519	-0.33%
2023/07/14	1	17.00	0	0.00	16.90	1	1,501	0.07%
2023/07/13	0	0.00	1	17.55	17.20	-1	1,489	-0.07%
2023/07/12	0	0.00	1	17.85	17.85	-1	1,487	-0.07%
2023/07/11	0	0.00	1.8	18.15	18.15	-1.8	1,520	-0.12%
2023/07/07	0	0.00	0	18.30	18.40	0	1,632	0.00%
2023/07/06	2	18.40	0	0.00	18.45	2	1,672	0.12%
2023/07/05	2	18.68	0	0.00	18.75	2	1,661	0.12%
2023/07/04	1	18.20	0	0.00	18.15	1	1,619	0.06%
2023/06/30	0.1	18.30	0	0.00	18.20	0.1	1,631	0.00%
2023/06/26	0	0.00	2	18.45	18.45	-2	1,669	-0.12%
2023/06/21	2	18.50	0	0.00	18.50	2	1,692	0.12%
2023/06/12	1	18.70	0	0.00	18.70	1	2,297	0.04%
2023/06/09	0	0.00	1	18.60	18.50	-1	2,288	-0.04%
2023/06/08	1	18.35	0	0.00	18.40	1	2,291	0.04%
2023/06/07	0.1	18.55	0	0.00	18.50	0.1	2,315	0.00%
2023/06/06	1	18.70	0	0.00	18.55	1	2,310	0.04%
2023/06/02	22	18.64	0	0.00	18.55	22	2,317	0.95%
2023/06/01	11	18.81	0	0.00	18.80	11	2,300	0.48%
2023/05/31	11	18.91	0	0.00	18.90	11	2,291	0.48%
2023/05/30	1	19.10	0	0.00	19.05	1	2,280	0.04%
2023/05/29	3	19.05	0	0.00	19.10	3	2,294	0.13%
2023/05/26	10	18.90	0	0.00	18.90	10	2,306	0.43%
2023/05/25	0	0.00	1.8	19.07	19.05	-1.8	2,311	-0.08%
2023/05/17	1	19.20	0	0.00	19.20	1	2,374	0.04%
2023/05/15	10	18.90	0	0.00	19.15	10	2,379	0.42%
2023/05/12	1	19.05	0	19.00	19.05	1	2,456	0.04%
2023/05/11	10	19.00	0	0.00	19.00	10	2,496	0.40%
2023/05/09	0.1	19.00	0	0.00	19.10	0.1	2,613	0.00%
2023/05/05	0	0.00	20	19.70	19.85	-20	2,744	-0.73%
2023/04/26	20	18.95	0	0.00	18.95	20	3,246	0.62%
2023/04/25	1	19.30	0	0.00	19.15	1	3,297	0.03%
2023/04/20	1	19.30	0	0.00	19.50	1	3,437	0.03%
2023/04/19	0	19.30	0	0.00	19.25	0	3,456	0.00%
2023/04/14	0	0.00	180	19.66	19.70	-180	3,787	-4.75%	大賣/鉅額交易
2023/04/13	11	19.17	0	0.00	19.20	11	3,763	0.29%
2023/04/12	30	19.30	0	0.00	19.25	30	3,751	0.80%
2023/03/31	0	0.00	4.5	18.90	18.80	-4.5	4,134	-0.11%
2023/03/30	0	18.90	0	0.00	18.90	0	4,156	0.00%
2023/03/27	2	19.40	0	0.00	19.25	2	4,303	0.05%
2023/03/22	0	19.40	0	0.00	19.25	0	4,685	0.00%
2023/03/21	0	19.70	0	0.00	19.65	0	4,725	0.00%
2023/03/17	2	19.10	0	19.10	19.30	2	5,112	0.04%
2023/03/16	10	19.00	0	0.00	18.70	10	5,679	0.18%
2023/03/15	14	20.02	10	19.95	19.95	4	6,018	0.07%
2023/03/13	20	22.10	0	0.00	22.40	20	6,070	0.33%
2023/03/10	30	22.53	0	0.00	22.60	30	6,065	0.49%
2023/03/09	5	23.20	15	23.20	23.10	-10	6,050	-0.17%
2023/03/08	5	23.25	0	0.00	23.25	5	6,071	0.08%
2023/03/07	10	23.49	0	0.00	23.35	10	6,075	0.16%
2023/03/06	0	23.45	0	23.60	23.45	0	6,075	0.00%
2023/03/03	0	23.15	0	0.00	23.25	0	6,065	0.00%
2023/03/01	20	22.85	0	0.00	22.85	20	6,067	0.33%
2023/02/24	0	23.30	0	0.00	23.25	0	6,063	0.00%
2023/02/20	0	23.70	0	0.00	23.75	0	6,088	0.00%
2023/02/16	0	23.35	0	0.00	23.35	0	6,134	0.00%
2023/02/13	1	23.05	0	0.00	23.10	1	6,234	0.02%
2023/02/10	60	23.35	0	0.00	23.10	60	6,265	0.96%
2023/02/09	21	23.95	0	0.00	23.80	21	6,282	0.33%
2023/02/08	0	24.40	0	24.35	24.10	0	6,321	0.00%
2023/02/06	0	0.00	1	24.80	24.50	-1	6,532	-0.02%
2023/02/03	0	0.00	0	24.90	24.80	0	6,858	0.00%
2023/02/02	2	24.63	5	24.80	24.50	-3	6,836	-0.04%
2023/02/01	0.1	24.76	136	24.79	24.95	-135.9	6,796	-2.00%	大賣/鉅額交易
2023/01/30	0	23.60	0	0.00	23.70	0	6,563	0.00%
2023/01/17	8	23.82	2.2	24.18	23.65	5.8	6,542	0.09%
2023/01/16	1	23.90	0	0.00	23.60	1	6,438	0.02%
2023/01/13	0	0.00	0	23.74	23.80	0	6,418	0.00%
2023/01/12	2	24.05	0	0.00	23.50	2	6,403	0.03%
2023/01/11	2	23.73	3	23.93	23.95	-1	6,362	-0.02%
2023/01/05	5	24.03	8	24.29	23.85	-3	6,195	-0.05%
2023/01/04	1	22.80	2	23.25	23.45	-1	5,933	-0.02%
2023/01/03	1	23.00	0	0.00	22.85	1	5,890	0.02%
2022/12/30	0	23.65	0	0.00	23.35	0	5,865	0.00%
2022/12/29	0	0.00	5	23.90	23.60	-5	5,821	-0.09%
2022/12/28	0	0.00	3	24.15	23.85	-3	5,774	-0.05%
2022/12/27	4	24.03	12	23.92	24.10	-8	5,580	-0.14%
2022/12/26	1.3	23.17	1	23.40	23.30	0.3	5,412	0.01%
2022/12/21	2	22.85	0	0.00	22.75	2	5,389	0.04%
2022/12/20	3.1	22.28	0	0.00	22.30	3.1	5,371	0.06%
2022/12/19	0.1	23.37	1	23.55	23.15	-0.9	5,344	-0.02%
2022/12/15	1.5	24.08	2	23.83	23.70	-0.5	5,206	-0.01%
2022/12/14	6	23.48	2	23.60	23.25	4	5,043	0.08%
2022/12/13	1.2	23.01	0	0.00	22.75	1.2	4,876	0.02%
2022/12/12	0	0.00	2	22.78	22.60	-2	4,806	-0.04%
2022/12/09	9	23.73	2	24.40	23.60	7	4,684	0.15%
2022/12/08	60	23.78	57.2	24.00	23.80	2.8	4,381	0.06%
2022/12/07	4	22.81	0	0.00	22.75	4	3,758	0.11%
2022/12/06	0.2	23.00	14	23.12	23.75	-13.8	3,216	-0.43%
2022/12/05	7	21.73	0	0.00	21.60	7	2,923	0.24%
2022/12/02	5	21.30	3	21.35	21.30	2	2,894	0.07%
2022/12/01	3	21.48	0	0.00	21.30	3	2,897	0.10%
2022/11/30	0	0.00	5	21.00	21.20	-5	2,904	-0.17%
2022/11/29	1	20.50	0	0.00	20.65	1	2,893	0.04%
2022/11/23	0	20.25	0	0.00	20.50	0	2,897	0.00%
2022/11/22	5	20.10	0	0.00	20.10	5	2,914	0.17%
2022/11/17	2.1	20.90	2	21.05	21.05	0.1	2,915	0.00%
2022/11/16	3	20.85	0	0.00	20.70	3	2,918	0.10%
2022/11/11	0	21.10	0	0.00	21.05	0	2,896	0.00%
2022/11/08	2	21.93	0	0.00	21.65	2	2,839	0.07%
2022/11/03	0	0.00	1	22.20	21.90	-1	2,758	-0.04%
2022/11/02	1	21.85	0	0.00	21.35	1	2,563	0.04%
2022/11/01	0.5	21.55	8	22.00	21.55	-7.5	2,485	-0.30%
2022/10/31	0	0.00	1	20.80	20.80	-1	2,162	-0.05%
2022/10/28	0	19.49	0	0.00	18.95	0	2,145	0.00%
2022/10/21	0	0.00	1.8	18.65	18.60	-1.8	2,840	-0.06%
2022/10/14	0	19.50	0	0.00	19.60	0	2,905	0.00%
2022/10/12	1	19.90	0	0.00	20.15	1	2,904	0.03%
2022/09/29	0.5	19.85	1	20.00	19.90	-0.5	3,062	-0.02%
2022/09/28	1	19.50	0	0.00	19.00	1	3,039	0.03%
2022/09/27	0.2	19.90	0.9	20.20	20.35	-0.7	3,014	-0.02%
2022/09/26	1	19.90	1	20.05	19.80	0	3,022	0.00%
2022/09/23	0	0.00	1	21.15	20.75	-1	3,007	-0.03%
2022/09/22	0	21.00	0	0.00	21.15	0	3,043	0.00%
2022/09/19	10	21.60	0	0.00	21.40	10	3,148	0.32%
2022/09/08	1.4	22.17	0	0.00	22.30	1.4	3,258	0.04%
2022/09/06	10	22.20	0	0.00	22.20	10	3,302	0.30%
2022/09/02	10	23.50	0	0.00	23.45	10	3,299	0.30%
2022/09/01	2	23.90	0	0.00	23.80	2	3,304	0.06%
2022/08/31	0	24.05	0	0.00	24.45	0	3,303	0.00%
2022/08/30	1	24.10	0	0.00	24.05	1	3,312	0.03%
2022/08/24	10	25.10	0	0.00	25.00	10	3,323	0.30%
2022/08/23	6.3	26.02	0	0.00	25.80	6.3	3,304	0.19%
2022/08/22	0	0.00	2	27.40	26.60	-2	3,317	-0.06%
2022/08/10	1	24.50	0	24.20	24.30	1	3,285	0.03%
2022/08/05	0	0.00	0	24.20	24.15	0	3,325	0.00%
2022/08/03	0	24.00	0	0.00	24.10	0	3,404	0.00%
2022/08/02	1	24.55	0	0.00	24.75	1	3,406	0.03%
2022/08/01	10	26.10	0	0.00	26.00	10	3,443	0.29%
2022/07/28	20	26.40	0	0.00	26.30	20	3,454	0.58%
2022/07/26	0	26.70	0	0.00	26.60	0	3,437	0.00%
2022/07/25	63	26.79	1	26.95	26.55	62	3,401	1.82%
2022/07/22	10	27.20	0	0.00	27.30	10	3,404	0.29%
2022/07/21	2	27.15	71	27.65	27.65	-69	3,396	-2.03%
2022/07/20	0	0.00	5	25.87	25.90	-5	3,027	-0.17%
2022/07/14	5	23.00	5	23.15	23.00	0	3,856	0.00%
2022/07/13	1	22.75	0	0.00	23.00	1	3,881	0.03%
2022/07/01	1	21.10	0	0.00	20.80	1	3,993	0.03%
2022/06/24	0	23.80	0	0.00	23.45	0	4,055	0.00%
2022/06/20	2	23.30	0	0.00	22.85	2	4,255	0.05%
2022/06/13	0	0.00	4	27.10	27.10	-4	4,317	-0.09%
2022/06/09	1	28.25	0	0.00	28.15	1	4,387	0.02%
2022/06/08	0	0.00	1	28.00	27.95	-1	4,403	-0.02%
2022/06/07	4	27.70	6	27.65	27.80	-2	4,452	-0.04%
2022/06/01	0	27.50	0	0.00	27.20	0	4,728	0.00%
2022/05/27	0	26.20	0	0.00	26.20	0	4,815	0.00%
2022/05/26	0	26.00	0	0.00	26.10	0	4,876	0.00%
2022/05/18	0	0.00	0	25.85	26.20	0	5,378	0.00%
2022/05/16	0	0.00	2	25.30	25.50	-2	5,632	-0.04%
2022/05/13	1	24.75	2	24.98	25.10	-1	5,728	-0.02%
2022/05/12	5	24.52	5	24.59	24.40	0	5,831	0.00%
2022/05/11	0	25.65	2	25.40	25.40	-2	5,841	-0.03%
2022/05/10	0	0.00	2	26.03	26.20	-2	5,910	-0.03%
2022/05/09	1	27.00	17	26.40	26.00	-16	6,015	-0.27%
2022/05/06	0	0.00	10	27.88	27.95	-10	6,064	-0.16%
2022/05/04	3	28.80	0	0.00	28.60	3	6,439	0.05%
2022/04/29	2	29.13	1	29.50	29.05	1	7,028	0.01%
2022/04/28	2	29.08	1	29.30	29.20	1	7,420	0.01%
2022/04/27	1.2	28.75	0	0.00	29.05	1.2	7,741	0.02%
2022/04/26	1	30.40	12	30.82	30.05	-11	7,970	-0.14%
2022/04/25	80	30.99	6	31.48	30.45	74	8,332	0.89%
2022/04/22	16	32.56	125	33.05	33.25	-109	8,551	-1.27%	大賣/鉅額交易
2022/04/20	1	28.40	2	29.20	29.30	-1	10,300	-0.01%
2022/04/19	6	28.77	0	0.00	28.50	6	12,065	0.05%
2022/04/18	3	28.50	2	28.90	28.60	1	14,962	0.01%
2022/04/14	2	30.28	0	0.00	30.10	2	17,782	0.01%
2022/04/13	1	29.85	1	30.50	30.50	0	18,366	0.00%
2022/04/11	1	31.00	6	30.90	30.70	-5	20,999	-0.02%
2022/04/08	0	0.00	2	30.95	31.00	-2	21,211	-0.01%
2022/04/07	0	31.23	0	0.00	30.80	0	21,324	0.00%
2022/04/06	2	31.25	7	31.80	31.05	-5	21,496	-0.02%
2022/04/01	3	31.25	0	0.00	31.20	3	21,531	0.01%
2022/03/31	0	0.00	1	31.70	31.20	-1	21,535	0.00%
2022/03/30	0.3	31.36	0	0.00	31.45	0.3	21,657	0.00%
2022/03/29	0	0.00	1	31.55	31.35	-1	21,671	0.00%
2022/03/28	4	32.36	5	32.18	31.75	-1	21,662	0.00%
2022/03/25	4	31.49	1	32.10	31.25	3	21,540	0.01%
2022/03/24	3	31.42	34	31.48	31.90	-31	21,582	-0.14%
2022/03/23	0	32.05	0	0.00	32.10	0	21,595	0.00%
2022/03/22	0	0.00	4	31.81	32.10	-4	21,602	-0.02%
2022/03/21	2	32.05	0	0.00	31.80	2	21,608	0.01%
2022/03/18	0	0.00	1	31.35	31.70	-1	21,657	0.00%
2022/03/17	1	30.90	3	31.13	31.10	-2	21,664	-0.01%
2022/03/16	0	0.00	2	30.35	30.45	-2	21,681	-0.01%
2022/03/15	8	30.88	3	30.57	30.55	5	21,879	0.02%
2022/03/11	2	31.75	3	31.65	31.60	-1	21,922	0.00%
2022/03/10	1	32.05	2	31.78	32.10	-1	21,950	0.00%
2022/03/09	1	30.75	11	31.04	31.15	-10	21,904	-0.05%
2022/03/08	12	30.41	14	30.39	30.20	-2	21,902	-0.01%
2022/03/07	2	31.48	11	31.40	31.45	-9	21,816	-0.04%
2022/03/04	2	32.88	0.1	32.80	32.80	1.9	21,838	0.01%
2022/03/02	0	33.10	6	33.40	33.30	-6	22,143	-0.03%
2022/03/01	0	0.00	8.1	32.75	33.50	-8.1	22,186	-0.04%
2022/02/24	21	32.71	10	33.21	32.40	11	22,154	0.05%
2022/02/23	1	33.70	4	33.68	33.95	-3	22,106	-0.01%
2022/02/22	24	33.33	10	34.25	33.35	14	22,202	0.06%
2022/02/21	3	34.65	0	0.00	34.45	3	22,198	0.01%
2022/02/18	0	0.00	1	34.90	34.90	-1	22,257	0.00%
2022/02/17	2	34.50	0	0.00	34.30	2	22,317	0.01%
2022/02/16	2	35.10	3	35.00	34.65	-1	22,315	0.00%
2022/02/15	7	33.89	0	0.00	33.90	7	22,348	0.03%
2022/02/14	1	33.35	4	33.48	33.30	-3	22,570	-0.01%
2022/02/11	0	0.00	1	34.60	34.60	-1	22,831	0.00%
2022/02/09	11	35.51	2	35.38	35.60	9	23,327	0.04%
2022/02/08	2	34.28	6	34.70	34.85	-4	24,113	-0.02%
2022/02/07	9	33.31	10	33.32	34.05	-1	25,027	0.00%
2022/01/26	19	33.53	10	33.77	33.45	9	26,409	0.03%
2022/01/25	11	34.95	0	0.00	34.00	11	26,933	0.04%
2022/01/24	6	36.23	2	36.10	36.20	4	26,939	0.01%
2022/01/21	16	36.70	4	36.39	36.15	12	26,917	0.04%
2022/01/20	9	36.11	11	36.14	36.10	-2	26,579	-0.01%
2022/01/19	42	37.23	8	37.35	36.85	34	26,321	0.13%
2022/01/18	29	38.22	14	37.76	37.75	15	26,220	0.06%
2022/01/17	14	39.25	2	38.80	38.05	12	26,227	0.05%
2022/01/14	40	39.52	65	40.29	39.00	-25	25,736	-0.10%
2022/01/13	59	42.01	61	41.83	41.70	-2	24,921	-0.01%
2022/01/12	23	41.08	33	41.11	41.75	-10	23,659	-0.04%
2022/01/11	67	39.80	66	40.52	39.50	1	21,933	0.00%
2022/01/10	18	39.95	164	41.11	41.35	-146	19,103	-0.76%	大賣/鉅額交易
2022/01/07	12	37.73	35	37.80	37.60	-23	17,227	-0.13%
2022/01/06	51	37.42	6	37.79	36.40	45	16,428	0.27%
2022/01/05	10	37.32	15	37.27	36.80	-5	15,923	-0.03%
2022/01/04	74.2	37.91	43	37.96	38.10	31.2	15,523	0.20%
2022/01/03	2	35.50	9.3	36.08	36.35	-7.3	13,411	-0.05%
2021/12/30	3	33.10	3	33.03	33.05	0	13,340	0.00%
2021/12/29	1.2	33.22	1.1	33.37	33.90	0.1	13,430	0.00%
2021/12/28	1	32.95	2.1	33.11	32.75	-1.1	13,471	-0.01%
2021/12/27	1.1	33.00	0	0.00	32.50	1.1	13,611	0.01%
2021/12/24	0.2	32.90	2	33.23	32.85	-1.8	13,761	-0.01%
2021/12/23	0	0.00	2	32.78	32.80	-2	13,781	-0.01%
2021/12/22	1	32.50	0	0.00	32.55	1	13,915	0.01%
2021/12/21	4	32.50	3	32.47	32.55	1	14,016	0.01%
2021/12/17	7	32.01	10	32.29	31.95	-3	14,123	-0.02%
2021/12/16	8	31.83	2	31.85	31.80	6	14,227	0.04%
2021/12/15	2	31.80	0.1	31.65	31.70	1.9	14,437	0.01%
2021/12/14	4	32.05	3	31.77	31.60	1	14,834	0.01%
2021/12/13	13	33.15	3	32.75	32.65	10	14,934	0.07%
2021/12/09	24	33.12	4	33.10	33.10	20	16,279	0.12%
2021/12/08	4	33.36	0	0.00	32.65	4	16,201	0.02%
2021/12/07	0	0.00	1	32.95	32.95	-1	16,271	-0.01%
2021/12/06	53	32.59	1	33.00	32.30	52	16,354	0.32%
2021/12/02	2	32.58	1	32.50	32.40	1	16,776	0.01%
2021/12/01	0	0.00	5	33.15	33.05	-5	17,888	-0.03%
2021/11/30	10	33.16	3	33.00	33.15	7	18,320	0.04%
2021/11/29	14	33.95	17	32.96	33.45	-3	18,520	-0.02%
2021/11/26	31	32.19	2	33.15	32.10	29	18,889	0.15%
2021/11/25	1	33.75	0.2	33.25	33.25	0.8	19,243	0.00%
2021/11/24	2	32.90	2	33.15	33.45	0	19,749	0.00%
2021/11/23	5	33.70	2.4	33.02	32.70	2.6	20,818	0.01%
2021/11/22	8	33.54	5	33.45	33.45	3	21,578	0.01%
2021/11/19	2	32.75	0	0.00	32.90	2	22,224	0.01%
2021/11/18	3	34.10	4	33.91	33.70	-1	22,495	0.00%
2021/11/17	25.1	33.83	4	33.93	33.75	21.1	22,671	0.09%
2021/11/16	2	34.35	24	34.71	34.20	-22	23,522	-0.09%
2021/11/15	9.1	34.29	3	34.15	34.00	6.1	23,746	0.03%
2021/11/12	0	0.00	21	34.49	34.20	-21	24,047	-0.09%
2021/11/11	1	34.85	11	35.94	34.85	-10	25,717	-0.04%
2021/11/10	38	35.74	7	35.80	35.65	31	26,369	0.12%
2021/11/09	22.2	35.36	11	35.22	35.05	11.2	26,734	0.04%
2021/11/08	20.1	35.15	16	35.24	34.40	4.1	27,686	0.01%
2021/11/05	15.2	36.82	8	37.16	35.65	7.2	28,732	0.02%
2021/11/04	45.2	38.01	50	37.84	37.20	-4.9	28,543	-0.02%
2021/11/03	59.1	38.24	37	38.34	38.95	22.1	28,244	0.08%
2021/11/02	26	34.07	98	35.33	35.45	-72	27,566	-0.26%
2021/11/01	24	31.87	11	32.15	32.25	13	27,002	0.05%
2021/10/29	4	30.54	35	31.72	31.75	-31	26,857	-0.12%
2021/10/28	8	30.23	5	30.05	30.05	3	26,646	0.01%
2021/10/27	12	30.15	2	30.25	30.10	10	26,712	0.04%
2021/10/26	8	31.21	5	30.62	30.35	3	26,767	0.01%
2021/10/25	0	0.00	7	31.80	31.60	-7	26,884	-0.03%
2021/10/22	9	30.49	4	30.51	30.30	5	27,150	0.02%
2021/10/21	7	32.02	10	31.76	31.00	-3	27,141	-0.01%
2021/10/20	3	31.28	4	31.28	31.25	-1	26,986	0.00%
2021/10/19	2	31.40	2	31.30	31.30	0	27,047	0.00%
2021/10/18	2	30.35	3	30.65	30.55	-1	30,211	0.00%
2021/10/15	8	30.73	5	30.50	30.45	3	31,144	0.01%
2021/10/14	0	30.85	4	31.08	30.90	-4	32,896	-0.01%
2021/10/13	3	29.60	1	30.10	30.10	2	34,822	0.01%
2021/10/07	1	31.25	4	32.30	32.25	-3	37,286	-0.01%
2021/10/06	7	31.88	6	31.76	30.85	1	37,253	0.00%
2021/10/05	15	31.66	16	30.68	32.20	-1	37,234	0.00%
2021/10/04	0	0.00	3	30.80	30.50	-3	37,099	-0.01%
2021/10/01	1	31.55	0	0.00	31.55	1	37,100	0.00%
2021/09/30	0	0.00	0.1	32.90	33.00	-0.1	37,121	0.00%
2021/09/29	2	32.65	10.6	32.36	32.00	-8.6	37,187	-0.02%
2021/09/28	4	33.13	1	33.85	33.20	3	37,300	0.01%
2021/09/27	0.1	34.10	3	34.72	34.25	-3	37,331	-0.01%
2021/09/24	3	35.60	0	0.00	35.30	3	37,594	0.01%
2021/09/23	6	35.58	2	35.10	35.05	4	37,928	0.01%
2021/09/22	11.2	36.73	21	36.28	35.00	-9.9	38,245	-0.03%
2021/09/17	4	38.71	4	38.76	37.90	0	38,853	0.00%
2021/09/16	19	38.61	0	0.00	37.75	19	40,224	0.05%
2021/09/15	1	37.55	11	38.40	39.10	-10	41,259	-0.02%
2021/09/14	28.3	39.46	22.9	39.18	39.00	5.4	42,989	0.01%
2021/09/13	11	38.06	1.9	38.25	38.25	9.1	45,841	0.02%
2021/09/01	2	33.70	0	34.00	33.55	2	46,673	0.00%
2021/08/31	0.6	34.35	1	34.05	34.00	-0.5	48,248	0.00%
2021/08/30	1	35.35	3	34.82	34.60	-2	48,920	0.00%
2021/08/27	6	36.03	12	36.38	35.35	-6	48,839	-0.01%
2021/08/26	20	37.69	0	0.00	35.70	20	48,728	0.04%
2021/08/25	8	35.24	1	36.00	36.75	7	48,063	0.01%
2021/08/24	2	35.00	14	33.66	33.45	-12	47,627	-0.03%
2021/08/23	39	34.85	18	34.93	34.70	21	47,357	0.04%
2021/08/20	2	33.90	13	33.94	33.30	-11	46,789	-0.02%
2021/08/19	21.1	33.93	26	34.22	33.80	-5	46,582	-0.01%
2021/08/18	67	34.27	63	34.91	35.50	4	46,071	0.01%
2021/08/17	134	35.74	156	35.74	36.35	-22	45,109	-0.05%	大買/大賣/
2021/08/16	17	36.53	23	36.51	36.35	-6	44,681	-0.01%
2021/08/13	10	40.55	1	40.30	40.35	9	44,324	0.02%
2021/08/12	3	40.10	0	0.00	39.85	3	44,104	0.01%
2021/08/11	9	40.85	6	40.18	39.55	3	44,273	0.01%
2021/08/10	0	0.00	2	40.07	39.20	-2	43,892	0.00%
2021/08/09	18	39.25	17	39.40	40.00	1	44,640	0.00%
2021/08/06	22	40.97	30	41.13	39.60	-8	44,665	-0.02%
2021/08/05	35	39.01	15	39.68	38.85	20	43,001	0.05%
2021/08/04	29.4	41.25	20	40.94	40.80	9.4	42,131	0.02%
2021/08/03	101.2	41.89	99.7	41.87	41.45	1.4	41,446	0.00%	大買/
2021/08/02	62	44.03	26	44.35	41.70	36	40,208	0.09%
2021/07/30	7	43.14	8	45.71	46.30	-1	38,809	0.00%
2021/07/29	29	42.71	5	43.10	42.10	24	38,098	0.06%
2021/07/28	7.1	47.97	28.3	48.78	46.75	-21.2	37,348	-0.06%
2021/07/27	4	53.65	0	0.00	51.90	4	36,581	0.01%
2021/07/23	2	55.65	5	55.24	55.40	-3	36,330	-0.01%
2021/07/22	4	53.95	4	54.00	54.60	0	36,343	0.00%
2021/07/21	16	53.70	0	0.00	52.10	16	36,204	0.04%
2021/07/20	14	50.69	10	54.94	52.50	4	36,069	0.01%
2021/07/19	13	50.82	38	47.20	55.60	-25	35,776	-0.07%
2021/07/16	3	50.60	0	0.00	50.60	3	35,168	0.01%
2021/07/14	0	0.00	2	62.40	62.40	-2	35,459	-0.01%
2021/07/13	61.6	68.65	164.3	67.92	69.30	-102.7	35,420	-0.29%	大賣/鉅額交易
2021/07/12	62	63.59	14	64.04	64.90	48	32,331	0.15%
2021/07/09	159	57.42	153	57.76	59.00	6	31,420	0.02%	大買/大賣/
2021/07/08	106	55.10	98	55.03	54.60	8	29,681	0.03%	大買/
2021/07/07	42	52.92	25	53.34	53.70	17	27,785	0.06%
2021/07/06	35	48.31	26	49.05	48.90	9	26,503	0.03%
2021/07/05	2	45.05	10	42.10	45.00	-8	25,605	-0.03%
2021/07/02	3	45.83	1	46.50	46.75	2	25,442	0.01%
2021/07/01	8	45.28	0	0.00	45.70	8	25,329	0.03%
2021/06/30	5	41.92	1	41.40	43.00	4	25,167	0.02%
2021/06/29	18	42.08	7	38.57	40.00	11	25,042	0.04%
2021/06/28	3	41.63	5.1	42.05	41.95	-2.1	24,837	-0.01%
2021/06/25	3	37.25	14	38.02	38.25	-11	24,650	-0.04%
2021/06/24	9	37.00	12	34.15	35.85	-3	24,456	-0.01%
2021/06/23	30	34.00	26	34.00	34.00	4	24,267	0.02%
2021/06/22	37	37.28	12	35.78	37.75	25	24,098	0.10%
2021/06/21	60	34.14	20.1	34.30	34.55	39.9	23,693	0.17%
2021/06/18	30	30.59	15	31.28	31.45	15	23,252	0.06%
2021/06/17	73	28.09	41	28.19	28.60	32	22,777	0.14%
2021/06/16	43.3	28.04	49	27.90	28.50	-5.7	21,933	-0.03%
2021/06/15	3	24.37	32	25.25	25.95	-29	20,148	-0.14%
2021/06/11	31	23.92	15	23.85	23.60	16	19,019	0.08%
2021/06/10	63.1	23.85	79	23.57	23.35	-15.9	16,917	-0.09%
2021/06/09	13	21.21	31	21.18	22.15	-18	12,985	-0.14%
2021/06/08	130	19.74	99	20.04	20.15	31	11,996	0.26%	大買/
2021/06/07	2	18.53	7	18.57	19.15	-5	10,330	-0.05%
2021/06/04	3	17.60	0	0.00	17.45	3	9,515	0.03%
2021/06/03	0	0.00	27	17.99	17.85	-27	9,430	-0.29%
2021/06/02	8	17.84	2	17.35	18.05	6	9,178	0.07%
2021/06/01	2	17.20	0	0.00	17.20	2	8,649	0.02%
2021/05/31	2	17.40	0	0.00	17.35	2	8,591	0.02%
2021/05/28	0	0.00	5	17.47	17.40	-5	8,528	-0.06%
2021/05/27	0	0.00	15	17.42	17.60	-15	8,428	-0.18%
2021/05/26	2	17.23	11	17.21	17.15	-9	8,196	-0.11%
2021/05/25	1	17.35	5	17.40	17.40	-4	8,126	-0.05%
2021/05/24	27	18.11	46	17.93	17.55	-19	7,969	-0.24%
2021/05/21	6	17.73	7	17.09	17.40	-1	7,593	-0.01%
2021/05/20	12	17.43	31	17.11	17.10	-19	7,224	-0.26%
2021/05/19	22	17.48	2	17.43	17.20	20	7,018	0.28%
2021/05/18	35	17.77	23	17.38	17.60	12	6,581	0.18%
2021/05/17	45	17.96	57	18.02	18.40	-12	5,996	-0.20%
2021/05/14	16	16.62	0	0.00	16.75	16	4,869	0.33%
2021/05/07	8	16.40	0	0.00	16.40	8	3,999	0.20%
2021/05/06	4	16.41	0	0.00	16.35	4	3,980	0.10%
2021/04/29	0	0.00	62	17.59	17.30	-62	3,852	-1.61%
2021/04/23	0	0.00	1.1	17.41	17.30	-1.1	3,727	-0.03%
2021/04/22	2	17.85	3	17.95	17.45	-1	3,717	-0.03%
2021/04/21	4	17.73	6	17.87	17.90	-2	3,632	-0.06%
2021/04/20	25	18.02	3	18.17	18.00	22	3,559	0.62%
2021/04/19	10	17.30	0	0.00	17.40	10	3,244	0.31%
2021/04/16	60	17.25	0	0.00	17.30	60	3,185	1.88%
2021/04/15	0	0.00	22	17.78	17.90	-22	3,041	-0.72%
2021/04/14	0	0.00	14	17.59	17.55	-14	2,922	-0.48%
2021/04/13	0	0.00	2	17.88	17.80	-2	2,864	-0.07%
2021/04/12	12	17.84	3	17.98	18.20	9	2,702	0.33%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,500	-0.08%
2021/04/08	4	16.96	0	0.00	17.05	4	2,299	0.17%
2021/04/07	5	16.90	0	0.00	16.90	5	2,331	0.21%
2021/04/06	0.2	17.05	10	17.00	16.95	-9.9	2,322	-0.42%
2021/03/30	0	0.00	50	17.10	17.10	-50	2,405	-2.08%
2021/03/29	10	17.35	0	0.00	17.20	10	2,390	0.42%
2021/03/26	50	17.32	0	0.00	17.25	50	2,409	2.08%
2021/03/25	0	0.00	15	17.10	17.15	-15	2,417	-0.62%
2021/03/17	3	17.35	30	17.30	17.20	-27	2,571	-1.05%
2021/03/10	5	16.90	0	0.00	16.95	5	2,519	0.20%
2021/03/04	0	0.00	5	16.80	16.80	-5	2,605	-0.19%
2021/02/26	0	0.00	20	16.83	16.80	-20	2,659	-0.75%
2021/02/25	5	16.90	0	0.00	16.90	5	2,711	0.18%
2021/02/24	2	17.00	0	0.00	16.85	2	2,743	0.07%
2021/02/22	10	16.80	10	16.78	16.75	0	2,736	0.00%
2021/02/19	0	0.00	30	16.66	16.65	-30	2,740	-1.09%
2021/02/18	5	16.55	0	0.00	16.60	5	2,781	0.18%
2021/02/17	15	16.55	0	0.00	16.50	15	2,803	0.54%
2021/01/25	32	16.32	1	16.50	16.55	31	4,162	0.74%
2021/01/19	1	16.30	0	0.00	16.35	1	4,174	0.02%
2021/01/11	0	0.00	1	16.90	16.90	-1	4,214	-0.02%
2021/01/08	0	0.00	5	17.00	17.00	-5	4,411	-0.11%
2021/01/05	0	0.00	5	17.30	17.35	-5	4,774	-0.10%
2021/01/04	0	0.00	5	17.30	17.30	-5	4,774	-0.10%
2020/12/30	18	17.50	0	0.00	17.35	18	4,737	0.38%
2020/12/29	1	17.20	0	0.00	17.20	1	4,682	0.02%
2020/12/28	5	17.20	0	0.00	17.20	5	4,676	0.11%
2020/12/23	0	0.00	1.2	16.97	17.20	-1.2	4,550	-0.03%
2020/12/22	1	16.80	0	0.00	16.85	1	4,588	0.02%
2020/12/21	5	17.14	0	0.00	17.40	5	4,620	0.11%
2020/12/08	0	0.00	1	16.85	17.15	-1	4,740	-0.02%
2020/11/30	0	0.00	5	17.15	17.15	-5	4,856	-0.10%
2020/11/25	2	16.75	0	0.00	16.80	2	4,990	0.04%
2020/11/23	3	17.40	0	0.00	17.35	3	4,924	0.06%
2020/11/18	1	17.40	0	0.00	17.35	1	5,359	0.02%
2020/11/17	0	0.00	6	17.26	17.25	-6	5,357	-0.11%
2020/11/13	0	0.00	4	17.30	17.45	-4	5,442	-0.07%
2020/11/10	5	17.80	0	0.00	17.70	5	5,350	0.09%
2020/11/09	1	18.20	1	18.25	18.20	0	5,196	0.00%
2020/11/06	0	17.75	0	0.00	17.45	0	4,885	0.00%
2020/11/05	23	17.55	27	17.44	17.85	-4	4,739	-0.08%
2020/11/02	11	17.15	10	17.15	17.20	1	4,600	0.02%
2020/10/30	1	17.00	0	0.00	16.70	1	4,303	0.02%
2020/10/16	0	0.00	3	16.48	16.45	-3	4,255	-0.07%
2020/10/15	0	0.00	1	17.10	17.10	-1	4,084	-0.02%
2020/10/14	0	0.00	2	16.15	16.05	-2	3,773	-0.05%
2020/09/29	5	15.55	0	0.00	15.50	5	4,538	0.11%
2020/09/24	0	0.00	5	15.50	15.45	-5	5,227	-0.10%
2020/09/21	0	0.00	1	16.50	16.40	-1	5,820	-0.02%
2020/09/18	5	16.80	0	0.00	16.65	5	5,810	0.09%
2020/09/10	0	0.00	20	16.50	16.00	-20	5,804	-0.34%
2020/09/02	0	0.00	4	16.60	16.60	-4	6,117	-0.07%
2020/08/27	1	16.05	0	0.00	16.00	1	6,286	0.02%
2020/08/25	0	0.00	2	16.58	16.65	-2	6,454	-0.03%
2020/08/21	1	15.70	0	0.00	15.60	1	6,248	0.02%
2020/08/12	0	0.00	10	15.75	15.85	-10	6,946	-0.14%
2020/08/10	0	0.00	10	16.10	15.95	-10	8,061	-0.12%
2020/08/05	20	15.65	0	0.00	15.65	20	9,837	0.20%
2020/08/04	2	15.30	0	0.00	15.35	2	10,193	0.02%
2020/08/03	10	15.20	0	0.00	15.25	10	10,377	0.10%
2020/07/29	0	0.00	1	14.85	15.25	-1	10,805	-0.01%
2020/07/27	1	15.45	1	15.60	15.20	0	10,938	0.00%
2020/07/23	0	0.00	1	15.75	15.70	-1	10,946	-0.01%
2020/07/22	0	0.00	1	15.80	15.85	-1	11,124	-0.01%
2020/07/17	1	16.20	0	0.00	15.95	1	11,159	0.01%
2020/07/16	2	16.58	1	16.65	16.25	1	11,111	0.01%
2020/07/15	11	17.49	2	17.60	17.20	9	11,045	0.08%
2020/07/14	3	17.57	0	0.00	17.55	3	10,995	0.03%
2020/07/09	2	17.45	0	0.00	17.40	2	10,975	0.02%
2020/07/08	0	0.00	20	17.70	17.60	-20	11,079	-0.18%
2020/07/07	22	17.61	0	0.00	17.60	22	11,074	0.20%
2020/07/06	0	0.00	1	17.85	17.95	-1	10,953	-0.01%
2020/07/03	42	17.85	0	0.00	17.55	42	10,785	0.39%
2020/07/02	6	16.86	2	17.75	17.80	4	10,372	0.04%
2020/06/23	3	15.97	0	0.00	15.90	3	9,570	0.03%
2020/06/19	4	16.44	0	0.00	16.15	4	9,611	0.04%
2020/06/11	10	16.25	0	0.00	15.75	10	9,399	0.11%
2020/06/02	20	16.60	0	0.00	16.30	20	9,129	0.22%
2020/05/21	0	0.00	20	15.43	15.60	-20	8,558	-0.23%
2020/05/19	20	16.00	0	0.00	15.75	20	8,516	0.23%
2020/05/18	0	0.00	1	15.50	15.55	-1	8,593	-0.01%
2020/05/15	0	0.00	242	16.95	15.75	-242	8,990	-2.69%	大賣/鉅額交易
2020/05/14	2	17.95	100	18.07	17.45	-98	8,293	-1.18%
2020/05/13	244	18.30	0	0.00	17.90	244	7,864	3.10%	大買/鉅額交易
2020/05/12	1	17.25	0	0.00	17.40	1	6,924	0.01%
2020/05/11	53	16.55	2	16.55	16.55	51	6,382	0.80%
2020/05/08	0	0.00	10	15.15	15.05	-10	6,017	-0.17%
2020/05/07	2	15.13	0	0.00	15.10	2	5,821	0.03%
2020/05/06	10	14.60	0	0.00	14.60	10	5,649	0.18%
2020/05/05	12	13.62	0	0.00	14.00	12	5,461	0.22%
2020/05/04	10	13.65	0	0.00	13.45	10	5,317	0.19%
2020/04/29	1	13.10	2	13.10	13.10	-1	5,079	-0.02%
2020/04/28	1	13.00	1	13.10	13.05	0	5,051	0.00%
2020/04/27	32	13.38	30	13.25	13.30	2	4,986	0.04%
2020/04/23	2	12.33	0	0.00	12.45	2	4,658	0.04%
2020/04/22	0	0.00	1	12.20	12.25	-1	4,614	-0.02%
2020/04/21	2	12.05	0	0.00	12.00	2	4,576	0.04%
2020/04/20	5	12.25	0	0.00	12.35	5	4,499	0.11%
2020/04/17	1	12.50	0	0.00	12.10	1	4,465	0.02%
2020/04/15	0	0.00	11	12.14	12.45	-11	4,350	-0.25%
2020/04/13	0	0.00	2	12.05	11.85	-2	4,060	-0.05%
2020/04/01	1	10.00	1	10.10	10.10	0	3,734	0.00%
2020/03/20	7	9.85	0	0.00	10.00	7	4,271	0.16%
2020/03/19	0	0.00	2	9.26	9.30	-2	4,231	-0.05%
2020/03/17	15	10.62	0.4	10.30	10.30	14.6	4,094	0.36%
2020/03/12	1	11.85	0	0.00	11.50	1	3,924	0.03%
2020/03/09	2	11.45	10	11.40	11.30	-8	3,579	-0.22%
2020/03/04	2	11.90	0	0.00	11.85	2	3,487	0.06%
2020/03/03	3	12.00	2	12.10	12.00	1	3,472	0.03%
2020/02/27	2	12.35	0	0.00	11.85	2	3,363	0.06%
2020/02/26	1	12.25	1	12.25	12.25	0	3,242	0.00%
2020/02/25	13	11.87	11	11.95	12.05	2	3,198	0.06%
2020/02/24	0	0.00	9	12.28	12.15	-9	3,125	-0.29%
2020/02/20	10	12.75	0	0.00	12.75	10	2,905	0.34%
2020/02/19	1	12.50	1	12.60	12.60	0	2,780	0.00%
2020/02/18	5	12.36	6	12.37	12.65	-1	2,495	-0.04%
2020/02/17	2	11.40	0	0.00	11.50	2	1,754	0.11%
2020/02/07	10	10.40	0	0.00	10.45	10	1,705	0.59%
2019/12/26	0	0.00	1	11.50	11.45	-1	1,588	-0.06%
2019/12/23	0	0.00	1	11.40	11.45	-1	1,265	-0.08%
2019/11/27	1	10.25	0	0.00	10.30	1	1,018	0.10%
2019/11/21	3	10.15	0	0.00	10.20	3	1,023	0.29%
2019/11/07	1	10.75	0	0.00	10.75	1	1,085	0.09%
2019/08/01	0	10.20	0	0.00	10.20	0	1,120	0.00%
2019/07/23	0	0.00	10	10.30	10.30	-10	1,103	-0.91%
2019/07/22	1	10.40	0	0.00	10.40	1	1,098	0.09%
2019/07/18	10	10.50	0	0.00	10.45	10	1,102	0.91%
2019/07/09	0	0.00	40	10.95	10.95	-40	1,039	-3.85%
2019/07/05	30	11.23	0	0.00	11.20	30	1,031	2.91%
2019/07/02	10	11.25	0	0.00	11.20	10	1,111	0.90%
2019/06/26	0	0.00	3	11.30	11.25	-3	1,179	-0.25%
2019/06/20	0	0.00	1	11.65	11.65	-1	1,341	-0.07%
2019/06/18	1	11.50	2	11.55	11.45	-1	1,337	-0.07%
2019/05/27	0	0.00	0.3	11.90	11.95	-0.3	1,307	-0.02%
2019/05/24	0	0.00	0	11.85	11.85	0	1,309	0.00%
2019/04/30	0	0.00	2	12.40	12.45	-2	1,481	-0.14%
2019/04/29	2	12.40	4	12.45	12.35	-2	1,494	-0.13%
2019/04/26	2	12.35	4	12.35	12.30	-2	1,497	-0.13%
2019/04/25	10	12.32	10	12.37	12.35	0	1,505	0.00%
2019/04/24	4	12.35	10	12.37	12.30	-6	1,508	-0.40%
2019/04/23	8	12.34	8	12.39	12.30	0	1,511	0.00%
2019/04/19	4	12.48	0	0.00	12.45	4	1,499	0.27%
2019/04/18	2	12.50	2	12.55	12.40	0	1,511	0.00%
2019/04/12	2	12.90	7	12.88	12.90	-5	1,489	-0.34%
2019/04/10	4	13.03	0	0.00	13.00	4	1,483	0.27%
2019/04/09	4	13.18	2	13.15	13.05	2	1,483	0.13%
2019/03/28	2	13.20	1	13.15	13.05	1	1,409	0.07%
2019/03/27	6	13.42	0	0.00	13.30	6	1,441	0.42%
2019/03/21	0	0.00	8	12.90	12.90	-8	1,683	-0.48%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/12	0	0.00	1	12.90	12.95	-1	1,840	-0.05%
2019/03/07	1	13.00	5	12.95	12.95	-4	1,872	-0.21%
2019/02/20	5	13.25	0	0.00	13.20	5	2,328	0.21%
2019/02/18	4	13.10	4	13.18	13.15	0	2,373	0.00%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/01/04	1	13.25	1	13.35	13.25	0	4,125	0.00%
2018/12/22	0	13.35	0	0.00	13.35	0	4,257	0.00%
2018/12/20	1	13.55	0	0.00	13.30	1	4,247	0.02%
2018/12/18	2	14.00	0	0.00	13.60	2	4,242	0.05%
2018/11/28	0	0.00	1	13.85	13.85	-1	3,726	-0.03%
2018/11/15	1	13.50	1	13.65	13.55	0	3,504	0.00%
2018/11/14	3	14.00	0	0.00	14.00	3	3,462	0.09%
2018/11/13	1	13.95	0	0.00	14.00	1	3,438	0.03%
2018/11/09	4	13.84	3	13.83	13.95	1	3,342	0.03%
2018/11/07	1	13.55	1	13.65	13.55	0	3,430	0.00%
2018/11/06	2	13.65	2	13.95	13.45	0	3,478	0.00%
2018/11/05	2	13.80	2	13.95	13.80	0	3,471	0.00%
2018/11/02	4	13.78	9	13.96	13.80	-5	3,455	-0.14%
2018/11/01	8	13.81	1	14.05	13.75	7	3,406	0.21%
2018/10/31	1	13.90	7	13.69	13.90	-6	3,343	-0.18%
2018/10/30	6	13.10	6	13.20	13.20	0	3,203	0.00%
2018/10/29	7	13.26	10	13.27	13.15	-3	3,211	-0.09%
2018/10/26	4	13.40	0	0.00	12.85	4	3,192	0.13%
2018/10/25	9.6	12.84	6	12.95	13.10	3.6	3,168	0.11%
2018/10/24	7	13.52	9	13.63	13.30	-2	3,157	-0.06%
2018/10/23	4	13.83	2	13.95	13.80	2	3,108	0.06%
2018/10/22	4	13.88	3	13.95	13.90	1	3,110	0.03%
2018/10/19	13	13.99	8	14.05	14.00	5	3,204	0.16%
2018/10/17	4	13.48	4	13.55	13.65	0	2,852	0.00%
2018/10/16	6	12.90	8	12.99	13.25	-2	2,719	-0.07%
2018/10/15	2	12.80	0	0.00	12.65	2	2,523	0.08%
2018/09/26	0.6	14.40	0	0.00	14.50	0.6	2,614	0.02%
2018/09/25	1	14.30	0	0.00	14.30	1	2,576	0.04%
2018/08/22	0	0.00	10	14.35	14.35	-10	3,294	-0.30%
2018/08/10	0	0.00	1	15.00	15.10	-1	3,639	-0.03%
2018/07/31	0	0.00	1	15.10	14.85	-1	4,151	-0.02%
2018/07/30	0	0.00	3	14.95	14.85	-3	4,187	-0.07%
2018/07/26	10	15.10	0	0.00	15.25	10	4,310	0.23%
2018/07/25	5	14.65	0	0.00	14.85	5	4,212	0.12%
2018/06/25	0	0.00	1	13.30	13.20	-1	5,337	-0.02%
2018/06/13	0	0.00	5	13.30	13.30	-5	6,851	-0.07%
2018/05/29	5	13.45	0	0.00	13.40	5	7,437	0.07%
2018/05/28	1	13.55	0	0.00	13.55	1	7,573	0.01%
2018/05/16	0	0.00	5	14.20	14.15	-5	7,549	-0.07%
2018/05/15	5	14.60	0	0.00	14.55	5	7,525	0.07%
2018/05/09	0	0.00	1	14.10	14.05	-1	7,506	-0.01%
2018/05/07	0	0.00	6	14.11	14.10	-6	7,519	-0.08%
2018/05/04	4	14.36	8	14.45	14.50	-4	7,452	-0.05%
2018/05/03	6	14.30	0	0.00	14.35	6	7,388	0.08%
2018/04/30	0	0.00	5	13.70	13.70	-5	7,121	-0.07%
2018/04/27	5	13.50	0	0.00	13.50	5	7,120	0.07%
2018/04/25	0	0.00	5	13.95	13.90	-5	7,113	-0.07%
2018/04/24	5	13.80	0	0.00	13.95	5	7,126	0.07%
2018/04/23	0	0.00	43	13.56	13.60	-43	7,048	-0.61%
2018/04/19	0	0.00	10	13.15	13.50	-10	7,125	-0.14%
2018/04/16	1	13.45	1	13.55	13.35	0	7,277	0.00%
2018/04/13	0	0.00	36	13.49	13.45	-36	7,362	-0.49%
2018/04/10	8	13.55	0	0.00	13.65	8	7,272	0.11%
2018/04/09	81	13.20	0	0.00	13.60	81	7,307	1.11%
2018/04/03	5	13.45	0	0.00	13.45	5	7,306	0.07%
2018/04/02	0	0.00	1	15.35	14.90	-1	7,031	-0.01%
2018/03/31	0	0.00	5	15.15	15.10	-5	7,022	-0.07%
2018/03/30	0	0.00	1	14.80	14.85	-1	6,969	-0.01%
2018/03/29	1	14.90	35	14.80	14.70	-34	6,983	-0.49%
2018/03/26	5	14.60	1.3	14.93	14.75	3.7	6,783	0.05%
2018/03/22	35	15.43	10	14.95	14.90	25	6,925	0.36%
2018/03/21	6	14.93	11.3	15.40	15.45	-5.3	6,574	-0.08%
2018/03/15	6	14.65	1	14.60	14.65	5	5,752	0.09%
2018/03/14	1	15.00	0	0.00	14.70	1	5,719	0.02%
2018/03/13	2	14.40	0	0.00	14.65	2	5,651	0.04%
2018/03/12	10	14.45	0	0.00	14.50	10	5,591	0.18%
2018/03/09	1	13.95	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	14.15	0	0.00	14.25	0	5,308	0.00%
2018/03/07	0	0.00	3	13.60	13.85	-3	5,211	-0.06%
2018/03/02	2	13.18	0	0.00	13.40	2	5,121	0.04%
2018/02/22	0	0.00	7	12.41	12.65	-7	4,747	-0.15%
2018/02/21	0	0.00	0.4	11.75	11.85	-0.4	4,580	-0.01%
2018/02/12	0	0.00	1	11.50	11.35	-1	4,487	-0.02%
2018/02/05	0	0.00	1	11.05	11.15	-1	4,276	-0.02%
2018/01/11	0	0.00	1	11.75	11.80	-1	4,659	-0.02%