東森 (2614)-元大-清水券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	20.10	26	20.14	20.00	-13	732	-1.77%
2024/05/16	0	19.70	7	19.90	19.95	-7	727	-0.96%
2024/05/15	0.6	19.80	0	0.00	19.75	0.6	730	0.08%
2024/05/13	0	19.55	0	0.00	19.60	0	737	0.00%
2024/05/10	0	0.00	3	19.60	19.55	-3	742	-0.40%
2024/05/09	0	19.75	10	19.70	19.55	-10	745	-1.34%
2024/05/08	0	0.00	1	20.20	19.80	-1	744	-0.13%
2024/05/03	0	0.00	1	19.80	19.80	-1	731	-0.14%
2024/05/02	0	19.95	0	0.00	19.85	0	730	0.00%
2024/04/30	0	0.00	0.1	19.60	19.75	-0.1	724	-0.01%
2024/04/29	0.1	19.65	0	0.00	19.65	0.1	722	0.01%
2024/04/22	0	0.00	20	19.63	19.35	-20	751	-2.66%
2024/04/19	0	19.80	10	19.65	19.35	-10	749	-1.33%
2024/04/18	0	19.55	0	0.00	19.55	0	732	0.00%
2024/04/17	0.1	19.30	0	0.00	19.30	0.1	729	0.01%
2024/04/16	0	19.40	0.1	19.30	19.25	0	742	-0.01%
2024/04/15	0	0.00	1	19.85	19.70	-1	726	-0.14%
2024/04/11	1	19.85	0	0.00	19.85	1	713	0.14%
2024/04/08	0.1	19.74	0	0.00	19.65	0.1	721	0.01%
2024/04/02	0	0.00	0.6	19.95	20.00	-0.6	717	-0.09%
2024/03/29	1.7	20.34	0	0.00	20.25	1.7	703	0.24%
2024/03/28	0	0.00	1	20.30	20.15	-1	691	-0.14%
2024/03/26	0.7	20.18	0	0.00	20.00	0.7	679	0.10%
2024/03/25	0.5	20.09	0	0.00	20.00	0.5	683	0.07%
2024/03/22	0.4	19.88	0	0.00	20.00	0.4	689	0.06%
2024/03/21	0.2	19.75	0	0.00	19.95	0.2	689	0.03%
2024/03/20	0.3	19.71	0	0.00	19.65	0.3	689	0.04%
2024/03/19	0.2	19.80	0	0.00	19.90	0.2	681	0.02%
2024/03/18	2	19.90	0	0.00	20.00	2	685	0.30%
2024/03/15	0	19.85	0	0.00	19.90	0	690	0.00%
2024/03/14	0	20.00	7.2	19.95	20.00	-7.2	672	-1.07%
2024/03/13	1	19.90	0	0.00	20.00	1	677	0.15%
2024/03/11	0	0.00	1	20.15	20.10	-1	688	-0.15%
2024/03/08	0.1	20.01	6	19.80	20.00	-5.9	719	-0.83%
2024/03/07	0	0.00	3	20.10	20.15	-3	829	-0.36%
2024/03/06	0	0.00	5	20.05	20.05	-5	830	-0.60%
2024/03/05	0.1	20.25	9.3	20.20	20.20	-9.2	820	-1.12%
2024/03/04	0	0.00	3	20.18	20.10	-3	822	-0.36%
2024/03/01	0.1	20.25	0	0.00	20.25	0.1	812	0.01%
2024/02/29	5	20.28	0	0.00	20.25	5	822	0.61%
2024/02/26	1	20.85	0	0.00	20.75	1	852	0.12%
2024/02/23	1	20.95	1	20.80	20.80	0	942	0.00%
2024/02/22	0.1	21.24	0	0.00	21.05	0.1	942	0.01%
2024/02/21	0	21.30	0	0.00	21.40	0	939	0.00%
2024/02/20	0.1	21.33	0	0.00	21.30	0.1	942	0.01%
2024/02/19	1	21.40	0	0.00	21.35	1	942	0.11%
2024/02/16	0	0.00	7	21.00	21.10	-7	942	-0.74%
2024/02/15	1.3	20.42	0	0.00	20.35	1.3	933	0.13%
2024/02/05	1	20.65	3.4	20.68	20.75	-2.4	931	-0.25%
2024/02/02	3.1	20.83	4.5	20.77	20.70	-1.5	929	-0.16%
2024/02/01	0	0.00	0	21.10	21.10	0	930	0.00%
2024/01/31	0.1	20.97	0	0.00	20.90	0.1	937	0.01%
2024/01/30	1	20.80	0	0.00	20.80	1	935	0.11%
2024/01/29	0	21.05	1	21.25	21.20	-1	938	-0.10%
2024/01/25	1	21.05	4	21.05	21.00	-3	946	-0.32%
2024/01/23	0.1	21.25	0	0.00	21.10	0.1	954	0.01%
2024/01/18	0	20.75	0	0.00	20.65	0	954	0.00%
2024/01/16	0	21.55	0	0.00	21.30	0	951	0.00%
2024/01/12	2.1	22.00	0	0.00	21.85	2.1	939	0.22%
2024/01/10	3	21.85	0	0.00	21.85	3	945	0.32%
2024/01/09	6	22.24	0	0.00	22.10	6	930	0.65%
2024/01/05	0	0.00	2	22.30	22.35	-2	924	-0.22%
2024/01/03	0	22.50	0	0.00	22.30	0	928	0.00%
2024/01/02	0.1	22.75	0	0.00	22.65	0.1	923	0.01%
2023/12/28	1	22.55	0	0.00	22.65	1	930	0.11%
2023/12/27	1	22.50	0	0.00	22.50	1	954	0.10%
2023/12/26	2	22.33	1	22.35	22.40	1	963	0.10%
2023/12/25	1	22.15	0	0.00	22.15	1	965	0.10%
2023/12/22	2	22.58	2	22.65	22.55	0	973	0.00%
2023/12/21	1	22.60	1	22.55	22.55	0	1,033	0.00%
2023/12/20	0	22.70	0	0.00	22.85	0	1,034	0.00%
2023/12/19	1	22.60	0	0.00	22.30	1	1,029	0.10%
2023/12/18	2	23.03	0	0.00	22.75	2	1,028	0.19%
2023/12/15	1	22.60	0	0.00	22.70	1	1,029	0.10%
2023/12/13	1	22.70	0.5	22.65	22.55	0.5	1,033	0.05%
2023/12/08	0	0.00	10	23.05	23.05	-10	1,040	-0.96%
2023/12/05	1	23.50	0	0.00	23.50	1	1,124	0.09%
2023/12/04	0	0.00	4	24.43	24.20	-4	1,480	-0.27%
2023/12/01	1	23.80	0	0.00	23.75	1	1,379	0.07%
2023/11/30	0	23.20	0	0.00	23.25	0	1,423	0.00%
2023/11/28	0	0.00	1	23.55	23.50	-1	1,449	-0.07%
2023/11/24	0.5	23.25	0.5	23.40	23.55	0	1,456	0.00%
2023/11/22	8	24.13	10	24.06	24.15	-2	1,476	-0.14%
2023/11/20	0.3	22.42	0	0.00	22.40	0.3	1,427	0.02%
2023/11/14	0	22.00	0.1	22.05	22.00	-0.1	1,550	-0.01%
2023/11/13	0.1	22.07	1.4	22.13	22.05	-1.3	1,571	-0.08%
2023/11/10	1.4	22.19	0	0.00	22.15	1.4	1,603	0.09%
2023/11/09	1	22.40	1	22.40	22.40	0	1,617	0.00%
2023/11/08	0.2	22.30	0	0.00	22.60	0.2	1,634	0.01%
2023/11/07	0.3	22.35	0	0.00	22.30	0.3	1,631	0.02%
2023/11/06	0.1	22.45	0	0.00	22.50	0.1	1,643	0.01%
2023/11/03	0.1	22.40	1.3	22.43	22.40	-1.2	1,645	-0.07%
2023/11/02	1	22.15	0	0.00	22.20	1	1,648	0.06%
2023/11/01	0.1	21.83	0	0.00	22.10	0.1	1,666	0.01%
2023/10/31	0.1	22.09	0	0.00	21.85	0.1	1,683	0.01%
2023/10/26	0.2	21.50	0	0.00	21.35	0.2	1,695	0.01%
2023/10/25	0	21.75	4	21.75	21.75	-4	1,717	-0.23%
2023/10/23	0.1	21.21	0	0.00	21.10	0.1	1,754	0.00%
2023/10/19	0.2	21.25	0	0.00	21.05	0.2	1,863	0.01%
2023/10/18	0	0.00	3	21.40	21.40	-3	1,892	-0.16%
2023/10/17	0.1	21.90	3	22.00	21.90	-2.9	1,902	-0.15%
2023/10/16	5.2	22.11	0	0.00	21.90	5.2	1,916	0.27%
2023/10/05	5	23.25	0.6	23.25	23.20	4.4	2,036	0.21%
2023/10/03	0	0.00	5	23.60	23.75	-5	2,052	-0.24%
2023/10/02	5	22.30	5	22.68	22.70	0	2,033	0.00%
2023/09/28	1	22.40	0	0.00	22.35	1	2,030	0.05%
2023/09/26	10	22.84	3	23.15	23.10	7	2,044	0.34%
2023/09/25	0.4	22.15	0	0.00	22.00	0.4	1,989	0.02%
2023/09/20	0.2	22.65	0	0.00	22.30	0.2	2,009	0.01%
2023/09/18	0	0.00	5	23.05	22.95	-5	2,050	-0.24%
2023/09/15	0	0.00	0.4	23.10	22.80	-0.4	2,070	-0.02%
2023/09/14	0	0.00	2	23.28	23.20	-2	2,076	-0.10%
2023/09/11	0	23.85	0	0.00	23.45	0	2,103	0.00%
2023/09/08	22.1	24.16	1	23.85	23.85	21.1	2,083	1.01%
2023/09/07	36.6	26.39	23.6	26.22	25.45	12.9	2,057	0.63%
2023/09/05	11	22.70	10	23.20	23.20	1	1,687	0.06%
2023/09/04	0.1	20.35	0	0.00	21.10	0.1	1,651	0.01%
2023/09/01	5	20.35	0.3	20.40	20.75	4.8	1,641	0.29%
2023/08/31	18	20.24	0.2	20.40	20.25	17.8	1,648	1.08%
2023/08/30	15	20.35	0	0.00	20.60	15	1,650	0.91%
2023/08/29	31.1	20.31	11	20.36	20.15	20.1	1,649	1.22%
2023/08/28	24.1	22.56	1	21.35	21.35	23.1	1,626	1.42%
2023/08/16	1	14.75	1	14.85	14.90	0	1,606	0.00%
2023/08/15	2	15.00	0	0.00	15.00	2	1,589	0.13%
2023/08/14	3.4	15.05	0	0.00	15.00	3.4	1,579	0.21%
2023/08/11	1.1	15.90	0	0.00	15.80	1.1	1,535	0.07%
2023/08/10	1	16.74	0	0.00	16.20	1	1,523	0.07%
2023/08/09	0	0.00	0	16.90	16.80	0	1,490	0.00%
2023/08/08	0	0.00	0.9	16.80	17.15	-0.9	1,471	-0.06%
2023/08/01	0	0.00	1	17.10	17.10	-1	1,430	-0.07%
2023/07/27	0	0.00	40	17.11	17.10	-40	1,492	-2.68%
2023/07/26	0	0.00	22	17.23	17.15	-22	1,492	-1.47%
2023/07/24	0	0.00	2	16.90	16.80	-2	1,469	-0.14%
2023/07/20	0	0.00	0.3	17.20	17.20	-0.3	1,490	-0.02%
2023/07/18	0	0.00	4.5	17.03	16.95	-4.5	1,506	-0.30%
2023/07/17	1.2	16.88	0	0.00	17.30	1.2	1,519	0.08%
2023/07/14	0.6	16.95	4	16.78	16.90	-3.4	1,501	-0.23%
2023/07/13	5.3	17.50	1.8	17.29	17.20	3.5	1,489	0.23%
2023/07/12	7.1	17.91	0	0.00	17.85	7.1	1,487	0.48%
2023/07/10	1.7	18.19	0	0.00	18.20	1.7	1,571	0.10%
2023/07/07	0.2	18.33	1	18.25	18.40	-0.8	1,632	-0.05%
2023/07/06	0	18.35	0	0.00	18.45	0	1,672	0.00%
2023/07/05	9	18.78	1	18.75	18.75	8	1,661	0.48%
2023/07/04	1.1	18.16	7	18.20	18.15	-5.9	1,619	-0.36%
2023/07/03	0.3	18.29	0	18.30	18.20	0.3	1,618	0.02%
2023/06/30	3.2	18.23	0	0.00	18.20	3.2	1,631	0.19%
2023/06/29	1.2	18.21	0	0.00	18.25	1.2	1,633	0.07%
2023/06/28	0.1	18.45	0	0.00	18.30	0.1	1,646	0.00%
2023/06/27	1	18.35	5.9	18.33	18.35	-4.9	1,663	-0.29%
2023/06/26	1.1	18.36	0	0.00	18.45	1.1	1,669	0.06%
2023/06/21	0.2	18.43	0	0.00	18.50	0.2	1,692	0.01%
2023/06/20	6	18.35	0	0.00	18.30	6	1,695	0.35%
2023/06/19	0.3	18.43	0	0.00	18.40	0.3	1,742	0.02%
2023/06/16	1	18.50	0	0.00	18.50	1	1,759	0.06%
2023/06/15	0	0.00	0.3	18.40	18.45	-0.3	1,788	-0.02%
2023/06/09	0	0.00	4	18.30	18.50	-4	2,288	-0.17%
2023/06/08	1	18.40	0	0.00	18.40	1	2,291	0.04%
2023/06/07	1	18.50	0	0.00	18.50	1	2,315	0.04%
2023/06/06	0	0.00	3	18.60	18.55	-3	2,310	-0.13%
2023/06/02	2	18.50	0	0.00	18.55	2	2,317	0.09%
2023/06/01	1	18.75	0.1	18.85	18.80	0.9	2,300	0.04%
2023/05/31	1	18.90	0	0.00	18.90	1	2,291	0.04%
2023/05/30	0	0.00	5	19.25	19.05	-5	2,280	-0.22%
2023/05/29	0.1	18.95	0.9	19.00	19.10	-0.8	2,294	-0.04%
2023/05/26	1.1	18.90	0	0.00	18.90	1.1	2,306	0.05%
2023/05/25	7	19.03	0	0.00	19.05	7	2,311	0.30%
2023/05/24	1	19.20	1	19.30	19.20	0	2,322	0.00%
2023/05/23	0	0.00	1	19.35	19.35	-1	2,339	-0.04%
2023/05/17	7	19.18	0	0.00	19.20	7	2,374	0.29%
2023/05/16	3	19.23	1	19.20	19.25	2	2,374	0.08%
2023/05/15	12	19.00	0	0.00	19.15	12	2,379	0.50%
2023/05/12	40	19.03	0	0.00	19.05	40	2,456	1.63%
2023/05/11	10	19.05	0	0.00	19.00	10	2,496	0.40%
2023/05/10	9	19.20	0	0.00	19.15	9	2,580	0.35%
2023/05/09	2	19.15	0	0.00	19.10	2	2,613	0.08%
2023/05/08	1	19.80	0	0.00	19.55	1	2,645	0.04%
2023/05/05	0	0.00	6	19.58	19.85	-6	2,744	-0.22%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/05/02	0	0.00	3	19.05	19.00	-3	3,057	-0.10%
2023/04/28	3	19.05	0	0.00	19.05	3	3,082	0.10%
2023/04/27	1.7	19.00	0	0.00	19.00	1.7	3,202	0.05%
2023/04/26	0	0.00	1	19.00	18.95	-1	3,246	-0.03%
2023/04/25	7	19.11	0	0.00	19.15	7	3,297	0.21%
2023/04/24	0	0.00	11	19.46	19.65	-11	3,327	-0.33%
2023/04/21	5	19.35	7	19.40	19.25	-2	3,428	-0.06%
2023/04/20	2	19.25	1	19.50	19.50	1	3,437	0.03%
2023/04/18	14	19.54	1	19.30	19.25	13	3,537	0.37%
2023/04/17	37.2	19.82	0.8	19.70	19.80	36.4	3,775	0.96%
2023/04/14	0	0.00	10	19.55	19.70	-10	3,787	-0.26%
2023/04/13	0	0.00	3	19.18	19.20	-3	3,763	-0.08%
2023/04/12	20	19.24	17.1	18.87	19.25	2.9	3,751	0.08%
2023/04/11	2.1	18.47	5.7	18.41	18.65	-3.6	3,737	-0.10%
2023/04/10	4.1	18.74	0	0.00	18.70	4.1	3,896	0.10%
2023/04/07	2	18.90	0	0.00	18.90	2	4,058	0.05%
2023/03/30	2	18.85	3	18.95	18.90	-1	4,156	-0.02%
2023/03/29	1	19.00	0	0.00	18.90	1	4,189	0.02%
2023/03/28	3	19.02	0	0.00	19.00	3	4,241	0.07%
2023/03/24	3	19.20	10	19.20	19.20	-7	4,379	-0.16%
2023/03/23	0	0.00	3	19.45	19.45	-3	4,539	-0.07%
2023/03/22	6	19.40	0	0.00	19.25	6	4,685	0.13%
2023/03/21	1	19.70	0	0.00	19.65	1	4,725	0.02%
2023/03/20	0	19.40	1	19.15	19.55	-1	4,837	-0.02%
2023/03/17	9	19.23	3	19.25	19.30	6	5,112	0.12%
2023/03/16	11	18.90	8	18.71	18.70	3	5,679	0.05%
2023/03/15	20.7	20.37	22	20.33	19.95	-1.3	6,018	-0.02%
2023/03/14	5	22.35	5	22.05	22.05	0	6,030	0.00%
2023/03/13	3	22.10	3	22.35	22.40	0	6,070	0.00%
2023/03/10	12	22.76	5	22.60	22.60	7	6,065	0.12%
2023/03/09	1	23.10	0	0.00	23.10	1	6,050	0.02%
2023/03/07	1	23.40	0	0.00	23.35	1	6,075	0.02%
2023/03/06	2	23.55	1	23.50	23.45	1	6,075	0.02%
2023/03/03	5	23.25	5	23.30	23.25	0	6,065	0.00%
2023/03/02	1	23.00	0	0.00	23.10	1	6,069	0.02%
2023/03/01	5	22.89	0	0.00	22.85	5	6,067	0.08%
2023/02/24	4.1	23.32	6	23.35	23.25	-1.9	6,063	-0.03%
2023/02/22	0	0.00	5	23.36	23.30	-5	6,063	-0.08%
2023/02/21	6.7	23.50	0	0.00	23.50	6.7	6,063	0.11%
2023/02/20	0	0.00	5	23.61	23.75	-5	6,088	-0.08%
2023/02/17	0	0.00	3	23.35	23.30	-3	6,098	-0.05%
2023/02/16	0	0.00	3	23.37	23.35	-3	6,134	-0.05%
2023/02/15	5	23.10	3	23.15	23.10	2	6,187	0.03%
2023/02/14	2	23.20	0	0.00	23.25	2	6,205	0.03%
2023/02/10	6.3	23.30	3.3	23.37	23.10	2.9	6,265	0.05%
2023/02/09	3	23.87	7	23.92	23.80	-4	6,282	-0.06%
2023/02/08	7	24.26	14	24.21	24.10	-7	6,321	-0.11%
2023/02/07	2	24.25	0	0.00	24.30	2	6,453	0.03%
2023/02/06	11	24.49	8	24.68	24.50	3	6,532	0.05%
2023/02/03	0	0.00	17	24.89	24.80	-17	6,858	-0.25%
2023/02/02	10	24.53	2.7	24.51	24.50	7.3	6,836	0.11%
2023/02/01	16	24.59	2	24.40	24.95	14	6,796	0.21%
2023/01/30	3	23.85	15	23.70	23.70	-12	6,563	-0.18%
2023/01/17	2	23.75	0	0.00	23.65	2	6,542	0.03%
2023/01/16	2	23.65	0	0.00	23.60	2	6,438	0.03%
2023/01/13	0	0.00	10	23.88	23.80	-10	6,418	-0.16%
2023/01/12	0	0.00	20	23.95	23.50	-20	6,403	-0.31%
2023/01/11	0	0.00	0	23.80	23.95	0	6,362	0.00%
2023/01/06	10	24.11	0	0.00	23.65	10	6,259	0.16%
2023/01/05	3	24.20	8	24.22	23.85	-5	6,195	-0.08%
2023/01/04	1	23.45	1	23.35	23.45	0	5,933	0.00%
2023/01/03	2	22.85	2	22.95	22.85	0	5,890	0.00%
2022/12/30	3	23.55	2	23.50	23.35	1	5,865	0.02%
2022/12/29	2	23.75	1	23.85	23.60	1	5,821	0.02%
2022/12/28	27	24.01	8	24.02	23.85	19	5,774	0.33%
2022/12/27	8	23.76	10	23.60	24.10	-2	5,580	-0.04%
2022/12/26	2	23.35	0.1	23.10	23.30	1.9	5,412	0.04%
2022/12/23	3	22.93	4	23.20	23.30	-1	5,395	-0.02%
2022/12/22	4.1	22.97	0	0.00	22.90	4.1	5,390	0.08%
2022/12/20	12	22.80	11	22.25	22.30	1	5,371	0.02%
2022/12/19	3	23.64	3	23.23	23.15	0	5,344	0.00%
2022/12/16	10	23.35	0	0.00	23.15	10	5,275	0.19%
2022/12/15	3	23.70	7	24.14	23.70	-4	5,206	-0.08%
2022/12/14	15	23.05	56.1	23.63	23.25	-41.1	5,043	-0.81%
2022/12/13	6	22.66	6	22.75	22.75	0	4,876	0.00%
2022/12/12	8.1	22.51	38.6	22.78	22.60	-30.5	4,806	-0.63%
2022/12/09	28	23.86	14	24.10	23.60	14	4,684	0.30%
2022/12/08	65	23.86	37	23.89	23.80	28	4,381	0.64%
2022/12/07	21	22.71	17.3	22.83	22.75	3.7	3,758	0.10%
2022/12/06	17	22.20	18	23.53	23.75	-1	3,216	-0.03%
2022/12/05	2	21.90	3	21.60	21.60	-1	2,923	-0.03%
2022/12/02	6	21.30	3	21.30	21.30	3	2,894	0.10%
2022/12/01	3	21.22	1	21.50	21.30	2	2,897	0.07%
2022/11/30	0	0.00	10	21.16	21.20	-10	2,904	-0.34%
2022/11/29	1	20.70	1	20.75	20.65	0	2,893	0.00%
2022/11/25	0	0.00	1	20.35	20.40	-1	2,908	-0.03%
2022/11/24	0	0.00	6	20.43	20.40	-6	2,902	-0.21%
2022/11/23	0	0.00	1	20.25	20.50	-1	2,897	-0.03%
2022/11/22	11	20.43	10	20.10	20.10	1	2,914	0.03%
2022/11/21	12	20.79	10	21.10	20.60	2	2,901	0.07%
2022/11/18	4	20.94	2	21.20	20.80	2	2,897	0.07%
2022/11/17	5	21.14	2	21.10	21.05	3	2,915	0.10%
2022/11/16	11	20.88	0	0.00	20.70	11	2,918	0.38%
2022/11/15	8	21.27	0	0.00	21.30	8	2,936	0.27%
2022/11/14	8	21.61	3	21.57	21.55	5	2,917	0.17%
2022/11/11	4	21.25	7	21.16	21.05	-3	2,896	-0.10%
2022/11/10	11	21.25	3	21.10	21.05	8	2,848	0.28%
2022/11/09	1	21.60	0	0.00	21.55	1	2,836	0.04%
2022/11/08	5	21.75	4	21.60	21.65	1	2,839	0.04%
2022/11/07	11	21.75	6	22.01	21.80	5	2,837	0.18%
2022/11/04	3	21.82	0	0.00	21.75	3	2,814	0.11%
2022/11/03	6	21.93	8.2	21.93	21.90	-2.2	2,758	-0.08%
2022/11/02	7.2	21.31	3	21.55	21.35	4.2	2,563	0.16%
2022/11/01	24	21.78	23.2	21.83	21.55	0.9	2,485	0.03%
2022/10/31	9	20.38	13.3	20.51	20.80	-4.3	2,162	-0.20%
2022/10/28	8.1	19.70	2	19.83	18.95	6.1	2,145	0.28%
2022/10/27	0.2	19.33	2	19.53	19.65	-1.8	2,117	-0.08%
2022/10/26	2	19.18	0	0.00	19.25	2	2,220	0.09%
2022/10/25	0	0.00	1	19.15	19.05	-1	2,696	-0.04%
2022/10/24	0	0.00	2.1	19.15	19.05	-2.1	2,840	-0.07%
2022/10/21	5.1	18.70	2	18.65	18.60	3.1	2,840	0.11%
2022/10/20	21	19.26	20	19.03	19.05	1	2,845	0.04%
2022/10/18	1	20.00	4.6	19.88	20.05	-3.6	2,842	-0.13%
2022/10/17	4	18.65	4	18.94	19.30	0	2,901	0.00%
2022/10/14	1.5	19.57	0	0.00	19.60	1.5	2,905	0.05%
2022/10/13	0.3	19.55	0	0.00	19.00	0.3	2,904	0.01%
2022/10/12	0.3	20.00	2	20.15	20.15	-1.7	2,904	-0.06%
2022/10/11	2	19.95	1	19.85	19.80	1	2,924	0.03%
2022/10/07	0.1	20.45	0	0.00	20.55	0.1	2,934	0.00%
2022/10/06	3	20.40	0	0.00	20.45	3	2,960	0.10%
2022/10/05	9.1	20.39	4	20.44	20.40	5.1	2,993	0.17%
2022/10/03	2	19.83	3	20.27	20.15	-1	3,075	-0.03%
2022/09/30	0.1	19.48	0	0.00	19.85	0.1	3,085	0.00%
2022/09/29	2	19.85	3	19.92	19.90	-1	3,062	-0.03%
2022/09/28	0.1	19.25	2	19.15	19.00	-1.9	3,039	-0.06%
2022/09/27	2	19.83	2.7	20.05	20.35	-0.7	3,014	-0.02%
2022/09/26	0	0.00	15	19.93	19.80	-15	3,022	-0.50%
2022/09/23	6	21.14	1	21.45	20.75	5	3,007	0.17%
2022/09/22	4	20.98	0	0.00	21.15	4	3,043	0.13%
2022/09/21	10	21.78	0	0.00	21.40	10	3,095	0.32%
2022/09/20	1	21.45	1	21.70	21.45	0	3,122	0.00%
2022/09/19	1	21.55	82	21.44	21.40	-81	3,148	-2.57%
2022/09/16	9.1	22.05	3	22.00	22.00	6.1	3,140	0.19%
2022/09/15	4	22.59	0	0.00	22.40	4	3,156	0.13%
2022/09/14	7	22.43	1	22.45	22.40	6	3,173	0.19%
2022/09/13	4	23.04	1	23.10	22.80	3	3,194	0.09%
2022/09/12	0.1	22.81	0	0.00	22.90	0.1	3,220	0.00%
2022/09/08	6	22.10	3	22.30	22.30	3	3,258	0.09%
2022/09/07	1	21.95	0	0.00	21.95	1	3,274	0.03%
2022/09/06	5.2	22.71	3	22.25	22.20	2.2	3,302	0.07%
2022/09/05	0	0.00	1	23.00	22.90	-1	3,282	-0.03%
2022/09/02	10	23.65	0	0.00	23.45	10	3,299	0.30%
2022/09/01	1	23.80	14.7	23.71	23.80	-13.7	3,304	-0.41%
2022/08/31	0.1	24.05	0	0.00	24.45	0.1	3,303	0.00%
2022/08/30	5	24.28	2	24.20	24.05	3	3,312	0.09%
2022/08/29	5	24.23	2	24.20	24.00	3	3,321	0.09%
2022/08/26	18	25.22	0	0.00	25.05	18	3,302	0.55%
2022/08/25	4.2	25.17	4	25.15	25.00	0.2	3,307	0.01%
2022/08/24	3.1	25.24	0	0.00	25.00	3.1	3,323	0.09%
2022/08/23	4	26.07	3	26.00	25.80	1	3,304	0.03%
2022/08/22	15.4	27.32	6	27.10	26.60	9.4	3,317	0.28%
2022/08/09	0	0.00	2	24.50	24.30	-2	3,285	-0.06%
2022/08/08	4	23.90	2	23.85	23.90	2	3,299	0.06%
2022/08/05	0	0.00	2	24.15	24.15	-2	3,325	-0.06%
2022/08/04	0	0.00	0	23.75	23.75	0	3,394	0.00%
2022/08/02	2	24.75	0	0.00	24.75	2	3,406	0.06%
2022/08/01	10	26.17	1	26.00	26.00	9	3,443	0.26%
2022/07/29	13	26.37	1	26.80	26.40	12	3,457	0.35%
2022/07/28	7	26.66	1	27.35	26.30	6	3,454	0.17%
2022/07/27	8	26.31	2	26.80	26.80	6	3,449	0.17%
2022/07/26	2	26.83	7	26.89	26.60	-5	3,437	-0.15%
2022/07/25	8	26.85	0	0.00	26.55	8	3,401	0.24%
2022/07/22	9	27.31	15	27.55	27.30	-6	3,404	-0.18%
2022/07/21	49	27.14	54	27.36	27.65	-5	3,396	-0.15%
2022/07/20	0	0.00	6	25.57	25.90	-6	3,027	-0.20%
2022/07/19	3	23.27	2	23.40	23.55	1	3,248	0.03%
2022/07/18	10	23.45	12	23.43	23.40	-2	3,757	-0.05%
2022/07/14	3	23.13	0	0.00	23.00	3	3,856	0.08%
2022/07/13	1	22.85	8	22.89	23.00	-7	3,881	-0.18%
2022/07/11	0	0.00	2	22.83	22.70	-2	3,890	-0.05%
2022/07/08	3	22.22	0.3	22.40	22.40	2.7	3,907	0.07%
2022/07/07	1	22.05	0	0.00	22.20	1	3,964	0.03%
2022/07/06	11	21.84	2	22.00	21.65	9	3,974	0.23%
2022/07/05	1	21.85	1	21.95	22.00	0	3,983	0.00%
2022/07/01	3	21.43	5.3	21.80	20.80	-2.3	3,993	-0.06%
2022/06/30	5.2	21.96	2	21.85	21.75	3.2	3,988	0.08%
2022/06/29	4.1	23.05	3.9	22.90	22.95	0.2	3,988	0.00%
2022/06/28	2	24.05	0	0.00	23.45	2	3,994	0.05%
2022/06/27	1	24.05	1.1	24.15	24.10	-0.1	4,018	0.00%
2022/06/24	0	0.00	1	23.80	23.45	-1	4,055	-0.02%
2022/06/23	0	0.00	10	23.40	23.30	-10	4,228	-0.24%
2022/06/22	2	23.33	0	0.00	23.25	2	4,251	0.05%
2022/06/21	2.1	23.75	10.7	24.29	24.30	-8.7	4,275	-0.20%
2022/06/17	1	25.15	6	25.05	24.60	-5	4,223	-0.12%
2022/06/16	2	25.50	20	25.70	25.50	-18	4,218	-0.43%
2022/06/15	1	26.80	1.2	26.51	26.50	-0.2	4,243	-0.01%
2022/06/14	1	26.50	1	26.55	26.55	0	4,292	0.00%
2022/06/13	1	27.45	1	27.10	27.10	0	4,317	0.00%
2022/06/09	2	27.73	0	0.00	28.15	2	4,387	0.05%
2022/06/08	20	28.05	1	28.10	27.95	19	4,403	0.43%
2022/06/06	0	0.00	1	27.20	27.15	-1	4,502	-0.02%
2022/06/02	1	26.90	0	0.00	26.90	1	4,617	0.02%
2022/06/01	2	27.38	2	27.43	27.20	0	4,728	0.00%
2022/05/30	0	0.00	1	26.85	26.80	-1	4,798	-0.02%
2022/05/24	2	26.35	2	25.95	25.55	0	5,104	0.00%
2022/05/23	4	26.13	7.3	26.02	26.05	-3.3	5,151	-0.06%
2022/05/20	3	25.65	3	25.45	25.50	0	5,237	0.00%
2022/05/19	4	25.39	3	25.40	25.50	1	5,302	0.02%
2022/05/18	7	26.04	10	26.24	26.20	-3	5,378	-0.06%
2022/05/17	3	25.60	2	25.50	25.50	1	5,486	0.02%
2022/05/16	6	25.48	8	25.43	25.50	-2	5,632	-0.04%
2022/05/13	5	24.88	3	25.00	25.10	2	5,728	0.03%
2022/05/12	9.1	24.97	7	24.56	24.40	2.1	5,831	0.04%
2022/05/11	3.4	25.78	3	25.42	25.40	0.4	5,841	0.01%
2022/05/10	5	25.62	5	25.95	26.20	0	5,910	0.00%
2022/05/09	13.1	26.68	11	26.24	26.00	2.1	6,015	0.03%
2022/05/06	0	27.98	0	0.00	27.95	0	6,064	0.00%
2022/05/05	2	28.85	2	28.85	28.60	0	6,207	0.00%
2022/05/04	3	28.63	0	0.00	28.60	3	6,439	0.05%
2022/05/03	3	28.78	3	28.65	28.60	0	6,696	0.00%
2022/04/29	14.1	29.65	2	29.00	29.05	12.1	7,028	0.17%
2022/04/28	7	29.31	2	29.40	29.20	5	7,420	0.07%
2022/04/27	1	29.35	40	28.32	29.05	-39	7,741	-0.50%
2022/04/26	20.1	30.73	3	30.08	30.05	17.1	7,970	0.21%
2022/04/25	22.2	31.74	21	30.91	30.45	1.2	8,332	0.01%
2022/04/22	21	31.92	20	32.54	33.25	1	8,551	0.01%
2022/04/21	5	30.13	14.2	30.17	30.30	-9.2	9,070	-0.10%
2022/04/20	3	28.62	4	29.19	29.30	-1	10,300	-0.01%
2022/04/19	7	28.86	1	28.55	28.50	6	12,065	0.05%
2022/04/18	2.1	28.93	5	28.56	28.60	-2.9	14,962	-0.02%
2022/04/15	11.1	29.58	1	29.45	29.40	10.1	16,891	0.06%
2022/04/14	4	30.44	3	30.35	30.10	1	17,782	0.01%
2022/04/13	2	30.35	4	30.46	30.50	-2	18,366	-0.01%
2022/04/12	0	30.58	0	0.00	30.30	0	18,807	0.00%
2022/04/11	1.1	30.83	3	31.15	30.70	-1.9	20,999	-0.01%
2022/04/08	1	30.85	1	30.95	31.00	0	21,211	0.00%
2022/04/07	4	31.31	11	31.10	30.80	-7	21,324	-0.03%
2022/04/06	8	31.31	9	31.09	31.05	-1	21,496	0.00%
2022/04/01	6	31.43	6	31.23	31.20	0	21,531	0.00%
2022/03/31	0	0.00	1	31.80	31.20	-1	21,535	0.00%
2022/03/30	1.1	31.50	2	31.40	31.45	-1	21,657	0.00%
2022/03/29	6	31.45	5	31.30	31.35	1	21,671	0.00%
2022/03/28	5	32.28	4	32.28	31.75	1	21,662	0.00%
2022/03/25	1	31.30	1.1	31.90	31.25	-0.1	21,540	0.00%
2022/03/24	2	31.40	4	31.60	31.90	-2	21,582	-0.01%
2022/03/23	0	0.00	3	32.27	32.10	-3	21,595	-0.01%
2022/03/22	1.1	31.69	1	32.15	32.10	0.1	21,602	0.00%
2022/03/21	8	32.00	3	31.92	31.80	5	21,608	0.02%
2022/03/18	5	31.18	12	31.43	31.70	-7	21,657	-0.03%
2022/03/17	6	30.98	6	31.10	31.10	0	21,664	0.00%
2022/03/16	8	30.57	7	30.56	30.45	1	21,681	0.00%
2022/03/15	11	30.89	9.1	30.64	30.55	1.9	21,879	0.01%
2022/03/14	5	31.69	6	31.77	31.75	-1	21,882	0.00%
2022/03/11	37	31.63	11	31.80	31.60	26	21,922	0.12%
2022/03/10	7.1	31.90	6	32.18	32.10	1.1	21,950	0.01%
2022/03/09	3	30.65	5	30.86	31.15	-2	21,904	-0.01%
2022/03/08	3.2	31.05	26	30.42	30.20	-22.8	21,902	-0.10%
2022/03/07	15.1	32.22	8	31.50	31.45	7.1	21,816	0.03%
2022/03/04	6	32.75	1	32.65	32.80	5	21,838	0.02%
2022/03/03	6.1	33.36	4	33.40	33.30	2.1	22,078	0.01%
2022/03/02	1	33.35	1	33.05	33.30	0	22,143	0.00%
2022/03/01	0	32.85	2	33.08	33.50	-2	22,186	-0.01%
2022/02/25	6	32.36	1	32.50	32.60	5	22,180	0.02%
2022/02/24	6.1	32.48	4	32.55	32.40	2.1	22,154	0.01%
2022/02/23	0	0.00	3	33.85	33.95	-3	22,106	-0.01%
2022/02/22	5	33.33	7	33.51	33.35	-2	22,202	-0.01%
2022/02/21	2	34.60	4.1	34.70	34.45	-2.1	22,198	-0.01%
2022/02/18	8	34.08	7	34.54	34.90	1	22,257	0.00%
2022/02/17	11	34.65	2	34.55	34.30	9	22,317	0.04%
2022/02/16	7	34.78	6	34.93	34.65	1	22,315	0.00%
2022/02/15	7	33.91	4	34.05	33.90	3	22,348	0.01%
2022/02/14	5.1	33.67	1.2	33.38	33.30	3.9	22,570	0.02%
2022/02/11	11	34.89	0.1	35.00	34.60	11	22,831	0.05%
2022/02/10	7.1	35.18	0	0.00	34.95	7.1	23,054	0.03%
2022/02/09	6	35.37	2	35.35	35.60	4	23,327	0.02%
2022/02/08	4	34.24	2	34.60	34.85	2	24,113	0.01%
2022/02/07	8.1	33.38	4	33.56	34.05	4.1	25,027	0.02%
2022/01/26	44.3	33.59	47	33.69	33.45	-2.7	26,409	-0.01%
2022/01/25	11	35.15	3.1	34.04	34.00	7.9	26,933	0.03%
2022/01/24	17.4	36.29	17	36.22	36.20	0.4	26,939	0.00%
2022/01/21	26	36.83	24.1	36.83	36.15	1.9	26,917	0.01%
2022/01/20	12.6	35.97	5	36.16	36.10	7.6	26,579	0.03%
2022/01/19	17	37.22	7.2	37.33	36.85	9.8	26,321	0.04%
2022/01/18	11.2	38.22	16	38.08	37.75	-4.8	26,220	-0.02%
2022/01/17	58.1	39.21	49	39.08	38.05	9.1	26,227	0.03%
2022/01/14	49.3	39.79	38	40.12	39.00	11.3	25,736	0.04%
2022/01/13	27.2	41.60	27	41.67	41.70	0.2	24,921	0.00%
2022/01/12	54	40.81	58.4	40.87	41.75	-4.4	23,659	-0.02%
2022/01/11	99.2	41.05	105.2	40.88	39.50	-6	21,933	-0.03%	大賣/
2022/01/10	76	40.16	77	40.44	41.35	-1	19,103	-0.01%
2022/01/07	37.8	37.79	36.1	37.63	37.60	1.7	17,227	0.01%
2022/01/06	60	37.91	64	37.69	36.40	-4	16,428	-0.02%
2022/01/05	23.4	37.17	15.3	37.38	36.80	8.1	15,923	0.05%
2022/01/04	215.6	38.04	269.5	37.66	38.10	-53.9	15,523	-0.35%	大買/大賣/
2022/01/03	0	0.00	26.2	36.25	36.35	-26.2	13,411	-0.20%
2021/12/30	34.2	33.11	12	33.00	33.05	22.2	13,340	0.17%
2021/12/29	7	32.90	21	33.36	33.90	-14	13,430	-0.10%
2021/12/28	8	33.06	5	32.83	32.75	3	13,471	0.02%
2021/12/27	19.2	32.79	4	32.50	32.50	15.2	13,611	0.11%
2021/12/24	18.2	33.21	6.3	33.02	32.85	11.9	13,761	0.09%
2021/12/23	8	32.78	11	32.88	32.80	-3	13,781	-0.02%
2021/12/22	17.8	32.73	11	32.65	32.55	6.8	13,915	0.05%
2021/12/21	6.1	32.57	5	32.47	32.55	1.1	14,016	0.01%
2021/12/20	2.2	32.26	6	32.68	32.95	-3.8	14,101	-0.03%
2021/12/17	10.1	32.27	0.8	32.25	31.95	9.3	14,123	0.07%
2021/12/16	1	31.75	6	31.80	31.80	-5	14,227	-0.04%
2021/12/15	6	31.70	1	31.85	31.70	5	14,437	0.03%
2021/12/14	0.2	32.19	4.1	31.70	31.60	-3.9	14,834	-0.03%
2021/12/13	1	32.80	0	0.00	32.65	1	14,934	0.01%
2021/12/10	5	33.38	6	33.08	33.00	-1	15,260	-0.01%
2021/12/09	11.1	33.92	17.1	33.76	33.10	-6	16,279	-0.04%
2021/12/08	2.2	32.79	0.1	32.65	32.65	2.1	16,201	0.01%
2021/12/07	0	0.00	5	32.87	32.95	-5	16,271	-0.03%
2021/12/06	3.1	32.61	0	0.00	32.30	3.1	16,354	0.02%
2021/12/03	3	32.45	1	32.65	32.60	2	16,454	0.01%
2021/12/02	11.1	32.61	4	32.40	32.40	7.1	16,776	0.04%
2021/12/01	1	33.35	3	33.28	33.05	-2	17,888	-0.01%
2021/11/30	8	33.08	5	33.15	33.15	3	18,320	0.02%
2021/11/29	4	33.58	5.5	33.51	33.45	-1.5	18,520	-0.01%
2021/11/26	1	32.20	2	32.13	32.10	-1	18,889	-0.01%
2021/11/25	1	33.45	2	33.83	33.25	-1	19,243	-0.01%
2021/11/24	0	0.00	10	33.24	33.45	-10	19,749	-0.05%
2021/11/23	6	33.21	36	32.84	32.70	-30	20,818	-0.14%
2021/11/22	9	33.26	5	33.43	33.45	4	21,578	0.02%
2021/11/19	6	33.33	6	33.33	32.90	0	22,224	0.00%
2021/11/18	3	33.85	7	34.05	33.70	-4	22,495	-0.02%
2021/11/17	39	34.24	4	33.76	33.75	35	22,671	0.15%
2021/11/16	12	35.00	12	34.81	34.20	0	23,522	0.00%
2021/11/15	0.1	34.60	1	34.25	34.00	-1	23,746	0.00%
2021/11/12	14	34.44	10	34.27	34.20	4	24,047	0.02%
2021/11/11	35	35.76	24	35.37	34.85	11	25,717	0.04%
2021/11/10	51	35.79	54.7	35.97	35.65	-3.7	26,369	-0.01%
2021/11/09	32.3	34.70	29	34.91	35.05	3.3	26,734	0.01%
2021/11/08	25.1	35.10	25	35.23	34.40	0.1	27,686	0.00%
2021/11/05	53.2	36.77	42	36.28	35.65	11.2	28,732	0.04%
2021/11/04	28	37.88	31	37.69	37.20	-3	28,543	-0.01%
2021/11/03	39	38.37	45	38.56	38.95	-6	28,244	-0.02%
2021/11/02	20	34.23	40.2	34.44	35.45	-20.2	27,566	-0.07%
2021/11/01	20.1	31.68	11	31.79	32.25	9.1	27,002	0.03%
2021/10/29	17.5	31.85	33.2	31.20	31.75	-15.8	26,857	-0.06%
2021/10/28	14.4	30.10	13	30.25	30.05	1.4	26,646	0.01%
2021/10/27	17.4	30.11	5.1	30.10	30.10	12.3	26,712	0.05%
2021/10/26	18.1	31.02	13	30.65	30.35	5.1	26,767	0.02%
2021/10/25	20.1	31.85	57.1	31.79	31.60	-37	26,884	-0.14%
2021/10/22	3.1	30.60	7	30.96	30.30	-3.9	27,150	-0.01%
2021/10/21	15	31.86	4	32.65	31.00	11	27,141	0.04%
2021/10/20	34.1	31.41	0	0.00	31.25	34.1	26,986	0.13%
2021/10/19	11	30.75	13	31.38	31.30	-2	27,047	-0.01%
2021/10/18	5	30.49	15.8	30.30	30.55	-10.8	30,211	-0.04%
2021/10/15	3	30.78	3	30.85	30.45	0	31,144	0.00%
2021/10/14	2	30.60	15	30.14	30.90	-13	32,896	-0.04%
2021/10/13	14	30.07	92	29.35	30.10	-78	34,822	-0.22%
2021/10/12	3	29.98	14	30.44	29.95	-10.9	36,209	-0.03%
2021/10/08	1	31.20	0	0.00	31.20	1	37,209	0.00%
2021/10/07	15	31.67	13	31.49	32.25	2	37,286	0.01%
2021/10/06	55	31.86	42	30.83	30.85	13	37,253	0.03%
2021/10/05	25	31.60	91	31.56	32.20	-66	37,234	-0.18%
2021/10/04	64	31.07	18	30.57	30.50	46	37,099	0.12%
2021/10/01	51.1	32.07	65	31.58	31.55	-13.9	37,100	-0.04%
2021/09/30	70	32.36	76	32.62	33.00	-6	37,121	-0.02%
2021/09/29	8	32.33	5.2	32.64	32.00	2.8	37,187	0.01%
2021/09/28	20	33.49	9	33.82	33.20	11	37,300	0.03%
2021/09/27	20	34.55	26	34.80	34.25	-6	37,331	-0.02%
2021/09/24	14.4	35.44	12	35.66	35.30	2.4	37,594	0.01%
2021/09/23	66	35.61	5.1	35.96	35.05	60.9	37,928	0.16%
2021/09/22	11.5	36.14	8.1	36.39	35.00	3.4	38,245	0.01%
2021/09/17	79.6	38.46	79	39.06	37.90	0.6	38,853	0.00%
2021/09/16	12.1	38.17	9	38.23	37.75	3.1	40,224	0.01%
2021/09/15	42.2	37.87	44.3	38.19	39.10	-2.1	41,259	-0.01%
2021/09/14	98.5	39.42	89.4	39.46	39.00	9.1	42,989	0.02%
2021/09/13	4.3	38.25	2.5	38.15	38.25	1.8	45,841	0.00%
2021/09/01	8	33.88	15.3	34.05	33.55	-7.3	46,673	-0.02%
2021/08/31	9.1	34.13	4	34.03	34.00	5.1	48,248	0.01%
2021/08/30	36	35.25	31	34.72	34.60	5	48,920	0.01%
2021/08/27	23	35.63	20	35.48	35.35	3	48,839	0.01%
2021/08/26	78	36.91	51	36.56	35.70	27	48,728	0.06%
2021/08/25	6	34.63	19	35.62	36.75	-13	48,063	-0.03%
2021/08/24	72.1	34.02	98	33.73	33.45	-25.9	47,627	-0.05%
2021/08/23	25	34.82	19	35.12	34.70	6	47,357	0.01%
2021/08/20	56	34.03	67	33.62	33.30	-11	46,789	-0.02%
2021/08/19	89.1	35.05	80	34.69	33.80	9.1	46,582	0.02%
2021/08/18	71	34.94	50	35.22	35.50	21	46,071	0.05%
2021/08/17	63	35.94	22	35.90	36.35	41	45,109	0.09%
2021/08/16	24	37.34	11	36.54	36.35	13	44,681	0.03%
2021/08/13	15	40.43	26	40.55	40.35	-11	44,324	-0.02%
2021/08/12	5	39.92	0	0.00	39.85	5	44,104	0.01%
2021/08/11	9	40.16	22	40.27	39.55	-13	44,273	-0.03%
2021/08/10	11.1	39.95	10	39.69	39.20	1.1	43,892	0.00%
2021/08/09	23	39.42	27	39.78	40.00	-4	44,640	-0.01%
2021/08/06	77	41.13	67	41.46	39.60	10	44,665	0.02%
2021/08/05	89	39.67	61	39.49	38.85	28	43,001	0.07%
2021/08/04	64	41.45	38	40.88	40.80	26	42,131	0.06%
2021/08/03	63	42.22	92	42.27	41.45	-29	41,446	-0.07%
2021/08/02	85	44.24	56	43.20	41.70	29	40,208	0.07%
2021/07/30	21	43.10	50	45.69	46.30	-29	38,809	-0.07%
2021/07/29	49	42.87	66	42.54	42.10	-17	38,098	-0.04%
2021/07/28	34	47.85	20	48.73	46.75	14	37,348	0.04%
2021/07/27	11	54.20	14	52.86	51.90	-3	36,581	-0.01%
2021/07/26	4	55.60	0	0.00	55.60	4	36,423	0.01%
2021/07/23	3	55.00	8	55.68	55.40	-5	36,330	-0.01%
2021/07/22	2	54.80	8	54.50	54.60	-6	36,343	-0.02%
2021/07/21	13	50.79	17	53.33	52.10	-4	36,204	-0.01%
2021/07/20	3	53.23	2	52.85	52.50	1	36,069	0.00%
2021/07/19	16	51.36	40	47.51	55.60	-24	35,776	-0.07%
2021/07/16	4	50.60	2	50.60	50.60	2	35,168	0.01%
2021/07/15	1	56.20	1	56.20	56.20	0	35,181	0.00%
2021/07/14	5	62.88	8	62.40	62.40	-3	35,459	-0.01%
2021/07/13	114.3	68.77	91	69.10	69.30	23.3	35,420	0.07%	大買/
2021/07/12	36	63.29	47	63.84	64.90	-11	32,331	-0.03%
2021/07/09	87	57.47	107	57.41	59.00	-20	31,420	-0.06%	大賣/
2021/07/08	148	55.33	67.1	55.29	54.60	80.9	29,681	0.27%	大買/
2021/07/07	51	53.31	45	53.43	53.70	6	27,785	0.02%
2021/07/06	36	47.73	35.6	48.66	48.90	0.4	26,503	0.00%
2021/07/05	11	43.41	15	42.78	45.00	-4	25,605	-0.02%
2021/07/02	21	46.38	2	45.95	46.75	19	25,442	0.07%
2021/07/01	17	45.09	8	46.20	45.70	9	25,329	0.04%
2021/06/30	6	42.05	10.3	40.84	43.00	-4.3	25,167	-0.02%
2021/06/29	4	42.58	10.9	40.26	40.00	-6.9	25,042	-0.03%
2021/06/28	2	40.98	15	41.90	41.95	-13	24,837	-0.05%
2021/06/25	15	38.59	14	38.19	38.25	1	24,650	0.00%
2021/06/24	6	35.89	12.8	35.27	35.85	-6.8	24,456	-0.03%
2021/06/23	12	34.30	9	34.20	34.00	3	24,267	0.01%
2021/06/22	31	37.23	21	37.41	37.75	10	24,098	0.04%
2021/06/21	18	34.40	14.2	34.17	34.55	3.8	23,693	0.02%
2021/06/18	42	30.89	20.7	31.05	31.45	21.3	23,252	0.09%
2021/06/17	61	28.77	20.3	28.18	28.60	40.7	22,777	0.18%
2021/06/16	43	27.80	99.3	28.09	28.50	-56.3	21,933	-0.26%
2021/06/15	21	24.67	65.1	25.42	25.95	-44.1	20,148	-0.22%
2021/06/11	101.1	23.94	75	23.88	23.60	26.1	19,019	0.14%	大買/
2021/06/10	130	23.34	144	23.45	23.35	-14	16,917	-0.08%	大買/大賣/
2021/06/09	50	21.32	65.8	21.85	22.15	-15.8	12,985	-0.12%
2021/06/08	73	20.04	104.4	20.37	20.15	-31.4	11,996	-0.26%	大賣/
2021/06/07	36	19.07	16	18.64	19.15	20	10,330	0.19%
2021/06/04	9	17.60	50	17.47	17.45	-41	9,515	-0.43%
2021/06/03	19	17.96	1	17.90	17.85	18	9,430	0.19%
2021/06/02	81	17.77	19	17.93	18.05	62	9,178	0.68%
2021/06/01	1	17.20	10	17.25	17.20	-9	8,649	-0.10%
2021/05/31	8	17.37	33	17.47	17.35	-25	8,591	-0.29%
2021/05/28	2	17.35	11	17.45	17.40	-9	8,528	-0.11%
2021/05/27	54	17.74	4	18.00	17.60	50	8,428	0.59%
2021/05/26	5	17.20	15	17.20	17.15	-10	8,196	-0.12%
2021/05/25	7	17.51	1	17.50	17.40	6	8,126	0.07%
2021/05/24	61	17.96	21	17.70	17.55	40	7,969	0.50%
2021/05/21	36	17.56	7	17.22	17.40	29	7,593	0.38%
2021/05/20	8	17.25	88	17.43	17.10	-80	7,224	-1.11%
2021/05/19	23	17.27	3	17.22	17.20	20	7,018	0.28%
2021/05/18	14.1	17.49	21	17.62	17.60	-7	6,581	-0.11%
2021/05/17	34.2	17.87	25.6	18.01	18.40	8.6	5,996	0.14%
2021/05/14	82	16.63	55	16.89	16.75	27	4,869	0.55%
2021/05/13	2	16.00	0	0.00	16.10	2	4,406	0.05%
2021/05/12	0	15.85	1	15.60	14.65	-1	4,206	-0.02%
2021/05/11	7	15.94	0	0.00	15.95	7	4,089	0.17%
2021/05/10	1	16.45	0	0.00	16.50	1	4,015	0.02%
2021/05/07	3	16.35	0	0.00	16.40	3	3,999	0.08%
2021/05/06	0	0.00	1	16.35	16.35	-1	3,980	-0.03%
2021/05/04	2	16.65	18	16.48	16.45	-16	3,955	-0.40%
2021/05/03	1	17.15	3	17.25	17.05	-2	3,894	-0.05%
2021/04/29	3	17.30	0	0.00	17.30	3	3,852	0.08%
2021/04/28	11	17.70	29	17.65	17.65	-18	3,837	-0.47%
2021/04/27	0	0.00	11	17.37	17.30	-11	3,743	-0.29%
2021/04/26	5	17.40	2	17.35	17.30	3	3,740	0.08%
2021/04/23	0	0.00	13	17.50	17.30	-13	3,727	-0.35%
2021/04/22	9	17.81	16	18.00	17.45	-7	3,717	-0.19%
2021/04/21	8	17.86	3	17.77	17.90	5	3,632	0.14%
2021/04/20	10	18.13	19.6	17.99	18.00	-9.6	3,559	-0.27%
2021/04/19	4	17.25	0	0.00	17.40	4	3,244	0.12%
2021/04/16	4	17.20	2	17.25	17.30	2	3,185	0.06%
2021/04/15	1	17.85	0	0.00	17.90	1	3,041	0.03%
2021/04/14	4	17.53	0.1	17.60	17.55	3.9	2,922	0.13%
2021/04/13	2	17.88	1	17.90	17.80	1	2,864	0.03%
2021/04/12	0	0.00	3	17.55	18.20	-3	2,702	-0.11%
2021/04/09	7	17.41	11	17.49	17.35	-4	2,500	-0.16%
2021/04/08	1	17.10	12	17.01	17.05	-11	2,299	-0.48%
2021/04/06	2	16.95	50	17.00	16.95	-48	2,322	-2.07%
2021/04/01	2	17.00	0	0.00	17.00	2	2,336	0.09%
2021/03/31	0	0.00	19	17.07	17.05	-19	2,368	-0.80%
2021/03/30	3	17.10	1	17.25	17.10	2	2,405	0.08%
2021/03/26	0	0.00	7	17.32	17.25	-7	2,409	-0.29%
2021/03/25	0	0.00	3	17.10	17.15	-3	2,417	-0.12%
2021/03/24	2	17.10	0	0.00	17.15	2	2,471	0.08%
2021/03/23	0.1	17.15	0	0.00	17.05	0.1	2,468	0.00%
2021/03/19	0	0.00	10	17.05	17.10	-10	2,487	-0.40%
2021/03/18	8	17.14	0	0.00	17.10	8	2,558	0.31%
2021/03/17	0	0.00	3	17.40	17.20	-3	2,571	-0.12%
2021/03/16	0	0.00	4	17.23	17.15	-4	2,497	-0.16%
2021/03/11	0	0.00	2	17.10	17.15	-2	2,550	-0.08%
2021/03/08	0	0.00	1	16.95	16.75	-1	2,550	-0.04%
2021/03/04	1	16.80	0	0.00	16.80	1	2,605	0.04%
2021/02/26	2	16.70	0	0.00	16.80	2	2,659	0.08%
2021/02/25	2	16.90	0	0.00	16.90	2	2,711	0.07%
2021/02/24	1	17.00	0	0.00	16.85	1	2,743	0.04%
2021/02/23	4	16.70	2	16.95	16.95	2	2,745	0.07%
2021/02/22	4	16.75	2	16.80	16.75	2	2,736	0.07%
2021/02/18	0	0.00	5	16.50	16.60	-5	2,781	-0.18%
2021/02/17	9	16.49	0	0.00	16.50	9	2,803	0.32%
2021/02/05	15	16.35	3	16.37	16.40	12	2,802	0.43%
2021/02/03	0	0.00	2	16.25	16.30	-2	2,929	-0.07%
2021/02/02	0	0.00	2	16.20	16.20	-2	3,094	-0.06%
2021/02/01	1	15.90	0	0.00	15.85	1	3,395	0.03%
2021/01/29	2	16.10	0	0.00	15.95	2	3,578	0.06%
2021/01/28	2	16.10	0	0.00	16.10	2	3,783	0.05%
2021/01/26	8	16.36	5.9	16.49	16.30	2.1	3,865	0.05%
2021/01/25	0	0.00	8	16.53	16.55	-8	4,162	-0.19%
2021/01/21	5	16.15	3	16.25	16.00	2	4,192	0.05%
2021/01/19	10	16.38	2	16.60	16.35	8	4,174	0.19%
2021/01/15	4	16.60	0	0.00	16.55	4	4,188	0.10%
2021/01/14	5	16.90	2	17.00	16.85	3	4,248	0.07%
2021/01/13	2	16.45	0	0.00	16.65	2	4,225	0.05%
2021/01/12	14	16.74	2	16.75	16.65	12	4,221	0.28%
2021/01/07	12	17.09	0.1	17.00	17.10	11.9	4,774	0.25%
2021/01/06	26	17.11	10	17.28	17.05	16	4,808	0.33%
2021/01/04	2	17.40	0	0.00	17.30	2	4,774	0.04%
2020/12/31	0	0.00	3	17.40	17.45	-3	4,758	-0.06%
2020/12/30	0	0.00	1	17.45	17.35	-1	4,737	-0.02%
2020/12/29	0.2	17.10	0	0.00	17.20	0.2	4,682	0.00%
2020/12/28	1	17.15	0	0.00	17.20	1	4,676	0.02%
2020/12/25	0	0.00	27	17.48	17.50	-27	4,625	-0.58%
2020/12/24	13	17.41	32	17.45	17.45	-19	4,591	-0.41%
2020/12/22	13.8	16.89	0	0.00	16.85	13.8	4,588	0.30%
2020/12/21	0	0.00	6	17.29	17.40	-6	4,620	-0.13%
2020/12/18	0	0.00	2	17.15	17.05	-2	4,562	-0.04%
2020/12/17	2	16.95	0	0.00	17.00	2	4,528	0.04%
2020/12/15	3	16.93	0	0.00	16.85	3	4,741	0.06%
2020/12/14	2	17.10	12	17.05	17.20	-10	4,772	-0.21%
2020/12/11	5	16.68	0	0.00	16.65	5	4,720	0.11%
2020/12/10	11	16.76	0	0.00	16.85	11	4,697	0.23%
2020/12/09	0	0.00	6.4	17.00	17.10	-6.4	4,687	-0.14%
2020/12/08	0	0.00	5	17.00	17.15	-5	4,740	-0.11%
2020/12/07	0	0.00	5	16.80	16.85	-5	4,780	-0.10%
2020/12/04	2	16.80	10.5	16.89	16.75	-8.5	4,793	-0.18%
2020/12/02	5	16.94	0	0.00	16.90	5	4,791	0.10%
2020/11/30	10	17.25	2	17.20	17.15	8	4,856	0.16%
2020/11/26	0.2	16.80	0	0.00	16.90	0.2	4,962	0.00%
2020/11/25	2	16.80	0	0.00	16.80	2	4,990	0.04%
2020/11/24	11	17.00	1.4	17.00	17.00	9.6	4,971	0.19%
2020/11/23	6	17.40	0	0.00	17.35	6	4,924	0.12%
2020/11/20	0	0.00	2	17.40	17.45	-2	5,025	-0.04%
2020/11/18	2	17.30	4	17.46	17.35	-2	5,359	-0.04%
2020/11/16	0.4	17.25	0	0.00	17.35	0.4	5,409	0.01%
2020/11/12	0	0.00	2	17.35	17.25	-2	5,438	-0.04%
2020/11/10	4	17.59	0	0.00	17.70	4	5,350	0.07%
2020/11/09	1	18.00	1	17.95	18.20	0	5,196	0.00%
2020/11/06	7	17.59	17	17.90	17.45	-10	4,885	-0.20%
2020/11/05	10	17.54	8.8	17.69	17.85	1.2	4,739	0.02%
2020/11/03	28	17.28	25	17.10	17.20	3	4,638	0.06%
2020/11/02	11	17.45	69	17.17	17.20	-58	4,600	-1.26%
2020/10/30	3	16.78	5	16.91	16.70	-2	4,303	-0.05%
2020/10/29	2	16.75	24	16.78	16.80	-22	4,256	-0.52%
2020/10/28	4	16.78	0	0.00	16.70	4	4,233	0.09%
2020/10/27	8	16.75	4	16.88	16.75	4	4,214	0.09%
2020/10/23	5	16.76	4	16.95	16.75	1	4,249	0.02%
2020/10/22	0	0.00	43	16.80	16.80	-43	4,258	-1.01%
2020/10/21	3	16.58	0	0.00	16.55	3	4,196	0.07%
2020/10/19	2	16.40	0	0.00	16.35	2	4,253	0.05%
2020/10/16	23	17.05	0	0.00	16.45	23	4,255	0.54%
2020/10/15	18	17.17	36	16.91	17.10	-18	4,084	-0.44%
2020/10/14	16	15.96	3	16.05	16.05	13	3,773	0.34%
2020/10/13	13	15.79	3	16.00	15.85	10	3,839	0.26%
2020/10/12	0	0.00	0.2	15.55	15.55	-0.2	3,905	-0.01%
2020/10/08	0	0.00	2	15.90	15.75	-2	4,013	-0.05%
2020/09/30	0	0.00	0.2	15.55	15.55	-0.2	4,456	0.00%
2020/09/29	3	15.55	0	0.00	15.50	3	4,538	0.07%
2020/09/28	0	0.00	2	15.60	15.55	-2	4,671	-0.04%
2020/09/25	20	15.05	0	0.00	15.35	20	4,846	0.41%
2020/09/24	4	15.54	17	15.50	15.45	-13	5,227	-0.25%
2020/09/23	10	15.98	0	0.00	15.95	10	5,783	0.17%
2020/09/22	1	16.15	2	16.15	16.25	-1	5,784	-0.02%
2020/09/21	5	16.55	0	0.00	16.40	5	5,820	0.09%
2020/09/18	12	16.86	5	16.81	16.65	7	5,810	0.12%
2020/09/17	0	0.00	3	16.40	16.50	-3	5,717	-0.05%
2020/09/16	0	0.00	2	16.35	16.20	-2	5,684	-0.04%
2020/09/15	2	16.15	10	16.20	16.15	-8	5,690	-0.14%
2020/09/14	2	16.30	2	16.40	16.30	0	5,739	0.00%
2020/09/11	0	0.00	3	16.35	16.15	-3	5,808	-0.05%
2020/09/10	2	16.25	0	0.00	16.00	2	5,804	0.03%
2020/09/09	2	15.80	0	0.00	15.80	2	5,840	0.03%
2020/09/08	0	0.00	2	16.25	16.00	-2	5,855	-0.03%
2020/09/07	4	16.05	0	0.00	15.95	4	5,909	0.07%
2020/09/04	3	16.10	0	0.00	16.10	3	6,053	0.05%
2020/09/03	10	16.50	0	0.00	16.35	10	6,069	0.16%
2020/09/02	0	0.00	3	16.58	16.60	-3	6,117	-0.05%
2020/09/01	1	16.35	4	16.45	16.35	-3	6,109	-0.05%
2020/08/31	2	16.25	9	16.39	16.25	-7	6,138	-0.11%
2020/08/28	2	16.00	3	16.23	16.20	-1	6,156	-0.02%
2020/08/27	4	16.04	0	0.00	16.00	4	6,286	0.06%
2020/08/26	3	16.27	4	16.25	16.20	-1	6,542	-0.02%
2020/08/25	1	16.25	4	16.24	16.65	-3	6,454	-0.05%
2020/08/24	0	0.00	6	15.90	15.90	-6	6,269	-0.10%
2020/08/20	2	15.80	0	0.00	15.40	2	6,313	0.03%
2020/08/19	0	0.00	4	16.23	16.00	-4	6,380	-0.06%
2020/08/17	0	0.00	4	16.00	16.00	-4	6,525	-0.06%
2020/08/14	2	15.60	5	15.75	15.70	-3	6,647	-0.05%
2020/08/13	0	0.00	6	15.85	15.75	-6	6,752	-0.09%
2020/08/11	4	15.83	0	0.00	15.85	4	7,281	0.05%
2020/08/10	0	0.00	13	15.96	15.95	-13	8,061	-0.16%
2020/08/07	2.3	15.51	0	0.00	15.55	2.3	8,369	0.03%
2020/08/06	1	15.55	5	15.57	15.65	-4	9,305	-0.04%
2020/08/05	0	0.00	11	15.62	15.65	-11	9,837	-0.11%
2020/08/03	6	15.50	0	0.00	15.25	6	10,377	0.06%
2020/07/31	0	0.00	3	15.45	15.50	-3	10,532	-0.03%
2020/07/30	4	15.50	11	15.54	15.60	-7	10,706	-0.07%
2020/07/29	0	0.00	6	15.05	15.25	-6	10,805	-0.06%
2020/07/28	3	14.97	0	0.00	14.70	3	10,861	0.03%
2020/07/27	3	15.22	4	15.60	15.20	-1	10,938	-0.01%
2020/07/24	7	15.37	0	0.00	15.30	7	10,938	0.06%
2020/07/21	0	0.00	7	15.90	15.75	-7	11,209	-0.06%
2020/07/20	3	15.63	13	15.66	15.65	-10	11,208	-0.09%
2020/07/17	1	16.00	0	0.00	15.95	1	11,159	0.01%
2020/07/16	20	16.42	20	16.56	16.25	0	11,111	0.00%
2020/07/14	0	0.00	12	17.66	17.55	-12	10,995	-0.11%
2020/07/13	2	17.35	13	17.64	17.70	-11	10,934	-0.10%
2020/07/10	28	16.98	3	17.03	17.00	25	11,024	0.23%
2020/07/09	12	17.53	16	17.68	17.40	-4	10,975	-0.04%
2020/07/08	3	17.58	46	17.60	17.60	-43	11,079	-0.39%
2020/07/07	63	17.64	2	18.25	17.60	61	11,074	0.55%
2020/07/06	8	17.94	24.4	17.91	17.95	-16.4	10,953	-0.15%
2020/07/03	42	17.61	17	17.51	17.55	25	10,785	0.23%
2020/07/02	46	17.03	62.8	17.37	17.80	-16.8	10,372	-0.16%
2020/07/01	4	16.20	9	16.24	16.20	-5	9,737	-0.05%
2020/06/30	4	16.05	16	16.14	16.10	-12	9,700	-0.12%
2020/06/24	2	15.85	3	16.10	15.85	-1	9,629	-0.01%
2020/06/23	2	15.95	0	0.00	15.90	2	9,570	0.02%
2020/06/22	2	16.05	1	16.05	16.10	1	9,603	0.01%
2020/06/19	9	16.24	0	0.00	16.15	9	9,611	0.09%
2020/06/18	3	16.35	6	16.36	16.35	-3	9,566	-0.03%
2020/06/17	0	0.00	8	16.05	16.10	-8	9,491	-0.08%
2020/06/16	7	16.08	12	16.06	16.10	-5	9,457	-0.05%
2020/06/15	2	15.50	0	0.00	15.65	2	9,440	0.02%
2020/06/12	2	15.38	0	0.00	15.55	2	9,420	0.02%
2020/06/11	3	15.82	0	0.00	15.75	3	9,399	0.03%
2020/06/10	0	0.00	2	16.15	16.15	-2	9,275	-0.02%
2020/06/09	5	16.10	3	16.35	16.00	2	9,269	0.02%
2020/06/08	3	15.85	0	0.00	16.05	3	9,227	0.03%
2020/06/05	0	0.00	2	15.90	15.80	-2	9,221	-0.02%
2020/06/04	3	15.93	0	0.00	15.90	3	9,304	0.03%
2020/06/03	12	16.00	0	0.00	16.00	12	9,287	0.13%
2020/06/02	41	16.28	14.7	16.32	16.30	26.3	9,129	0.29%
2020/06/01	4	15.78	0	0.00	15.80	4	8,854	0.05%
2020/05/29	8	15.63	5	15.80	15.85	3	8,807	0.03%
2020/05/27	3	15.77	0	0.00	15.70	3	8,731	0.03%
2020/05/26	6	15.99	12	15.88	15.95	-6	8,758	-0.07%
2020/05/25	8	15.43	0	0.00	15.60	8	8,635	0.09%
2020/05/22	10	15.83	5	15.95	15.55	5	8,610	0.06%
2020/05/21	18	15.51	1	15.55	15.60	17	8,558	0.20%
2020/05/20	6	15.93	7	15.97	15.70	-1	8,524	-0.01%
2020/05/19	26	15.90	5	16.04	15.75	21	8,516	0.25%
2020/05/18	11	15.45	17	15.59	15.55	-6	8,593	-0.07%
2020/05/15	109	16.76	87	16.21	15.75	22	8,990	0.24%	大買/
2020/05/14	42	18.03	27	18.12	17.45	15	8,293	0.18%
2020/05/13	82	18.22	61	18.18	17.90	21	7,864	0.27%
2020/05/12	49	17.14	28	17.43	17.40	21	6,924	0.30%
2020/05/11	10	16.45	93.6	16.52	16.55	-83.6	6,382	-1.31%
2020/05/08	19	15.17	1	15.25	15.05	18	6,017	0.30%
2020/05/07	29	14.90	16	14.94	15.10	13	5,821	0.22%
2020/05/06	25	14.58	17	14.49	14.60	8	5,649	0.14%
2020/05/05	8	13.98	29	14.01	14.00	-21	5,461	-0.38%
2020/05/04	71	13.39	25	13.55	13.45	46	5,317	0.87%
2020/04/30	22	13.36	4	13.50	13.25	18	5,214	0.35%
2020/04/28	5	13.28	5	13.50	13.05	0	5,051	0.00%
2020/04/27	5	13.00	21	13.35	13.30	-16	4,986	-0.32%
2020/04/24	25	12.63	2	12.65	12.55	23	4,781	0.48%
2020/04/22	0	0.00	2	12.30	12.25	-2	4,614	-0.04%
2020/04/21	7	12.23	3	12.52	12.00	4	4,576	0.09%
2020/04/20	1	12.20	0	0.00	12.35	1	4,499	0.02%
2020/04/17	13	12.20	3	12.55	12.10	10	4,465	0.22%
2020/04/16	10	12.36	0	0.00	12.30	10	4,395	0.23%
2020/04/15	56	12.31	93	12.44	12.45	-37	4,350	-0.85%
2020/04/14	16	11.76	10	11.90	11.85	6	4,120	0.15%
2020/04/13	10	12.05	6	11.92	11.85	4	4,060	0.10%
2020/04/10	0	0.00	6	11.31	11.45	-6	3,850	-0.16%
2020/04/09	4	10.54	0	0.00	10.45	4	3,790	0.11%
2020/04/06	0	0.00	3	10.17	10.20	-3	3,740	-0.08%
2020/04/01	1	10.00	0	0.00	10.10	1	3,734	0.03%
2020/03/31	0	0.00	1	10.20	10.00	-1	3,763	-0.03%
2020/03/27	1	10.25	0	0.00	10.15	1	4,040	0.02%
2020/03/25	10	10.30	0	0.00	10.10	10	4,308	0.23%
2020/03/19	2	9.37	6	9.28	9.30	-4	4,231	-0.09%
2020/03/18	5	10.31	0	0.00	10.20	5	4,130	0.12%
2020/03/16	1	11.10	4	10.75	10.80	-3	4,043	-0.07%
2020/03/13	0	0.00	1	10.75	11.05	-1	3,995	-0.03%
2020/03/11	5	11.95	0	0.00	11.90	5	3,842	0.13%
2020/03/10	4	12.03	19	12.12	12.20	-15	3,761	-0.40%
2020/03/09	4	11.45	2	11.65	11.30	2	3,579	0.06%
2020/03/06	4	11.85	0	0.00	11.80	4	3,517	0.11%
2020/03/05	0	0.00	1	11.90	11.90	-1	3,505	-0.03%
2020/03/03	30	11.98	44	12.09	12.00	-14	3,472	-0.40%
2020/03/02	0	0.00	1	11.90	11.80	-1	3,427	-0.03%
2020/02/27	26	12.04	17.7	12.01	11.85	8.3	3,363	0.25%
2020/02/26	4	12.11	1	12.15	12.25	3	3,242	0.09%
2020/02/25	1	11.95	0	0.00	12.05	1	3,198	0.03%
2020/02/24	1	12.20	0	0.00	12.15	1	3,125	0.03%
2020/02/21	6	12.46	5	12.55	12.40	1	3,030	0.03%
2020/02/20	0	0.00	1	12.60	12.75	-1	2,905	-0.03%
2020/02/19	37	12.65	10	12.63	12.60	27	2,780	0.97%
2020/02/18	29	12.31	108.7	12.62	12.65	-79.7	2,495	-3.19%	大賣/
2020/02/17	10	11.38	16	11.42	11.50	-6	1,754	-0.34%
2020/02/14	0	0.00	0.3	10.90	10.95	-0.3	1,619	-0.02%
2020/02/13	2	10.75	4	10.55	10.65	-2	1,601	-0.12%
2020/02/04	0	0.00	10	10.25	10.35	-10	1,700	-0.59%
2020/01/30	0	0.00	8	10.26	10.20	-8	1,673	-0.48%
2020/01/17	0	0.00	2	10.85	10.85	-2	1,633	-0.12%
2020/01/16	2	10.75	0	0.00	10.80	2	1,644	0.12%
2020/01/14	2	10.80	0	0.00	10.80	2	1,637	0.12%
2020/01/10	10	10.84	0	0.00	10.75	10	1,635	0.61%
2020/01/08	3	10.73	1	10.80	10.65	2	1,619	0.12%
2020/01/07	0	0.00	1	10.85	10.95	-1	1,602	-0.06%
2020/01/03	2	10.98	0	0.00	11.00	2	1,593	0.13%
2020/01/02	2	11.20	0	0.00	11.20	2	1,569	0.13%
2019/12/30	2	11.25	0	0.00	11.25	2	1,571	0.13%
2019/12/26	5	11.35	0	0.00	11.45	5	1,588	0.31%
2019/12/25	16	11.38	12	11.43	11.45	4	1,534	0.26%
2019/12/24	3	11.30	0	0.00	11.15	3	1,277	0.23%
2019/12/23	1	11.45	23	11.48	11.45	-22	1,265	-1.74%
2019/12/20	0	0.00	3	11.33	11.90	-3	1,067	-0.28%
2019/12/19	0	0.00	3.2	10.73	10.85	-3.2	882	-0.36%
2019/12/17	0	0.00	2	10.50	10.50	-2	870	-0.23%
2019/12/16	3	10.45	0	0.00	10.40	3	862	0.35%
2019/12/11	0	0.00	1	10.55	10.50	-1	866	-0.12%
2019/11/20	0	0.00	4	10.25	10.20	-4	1,016	-0.39%
2019/11/19	2	10.15	0	0.00	10.20	2	1,018	0.20%
2019/11/18	2	10.15	0	0.00	10.15	2	1,020	0.20%
2019/11/13	2	10.25	0	0.00	10.25	2	1,003	0.20%
2019/11/12	3	10.33	0	0.00	10.35	3	1,016	0.30%
2019/11/11	2	10.40	0	0.00	10.40	2	1,011	0.20%
2019/11/08	4	10.68	0	0.00	10.70	4	1,098	0.36%
2019/11/07	0	0.00	2	10.75	10.75	-2	1,085	-0.18%
2019/11/06	0	0.00	3	10.58	10.60	-3	990	-0.30%
2019/10/30	4	10.25	0	0.00	10.30	4	1,002	0.40%
2019/10/22	13	10.39	0.5	10.25	10.35	12.5	1,031	1.21%
2019/10/18	0	0.00	5	10.30	10.30	-5	1,047	-0.48%
2019/10/17	2	10.25	1	10.25	10.25	1	1,046	0.10%
2019/10/14	0	0.00	1	10.40	10.35	-1	1,112	-0.09%
2019/10/03	5	10.55	0	0.00	10.65	5	1,208	0.41%
2019/09/17	0	0.00	3	10.60	10.60	-3	1,142	-0.26%
2019/09/09	20	10.45	0	0.00	10.55	20	1,259	1.59%
2019/09/06	5	10.37	1	10.50	10.40	4	1,281	0.31%
2019/09/05	4	10.71	5	10.90	10.65	-1	1,285	-0.08%
2019/09/04	20	10.30	2	10.30	10.55	18	1,216	1.48%
2019/09/03	9	10.32	2	10.30	10.30	7	1,210	0.58%
2019/08/30	4	9.86	0	0.00	9.85	4	1,173	0.34%
2019/08/22	0	0.00	12	9.99	9.97	-12	1,212	-0.99%
2019/08/21	0	0.00	4	9.93	9.95	-4	1,216	-0.33%
2019/08/19	0	0.00	10	9.76	9.76	-10	1,219	-0.82%
2019/08/16	0	0.00	15	9.80	9.80	-15	1,214	-1.23%
2019/08/12	3	9.94	0	0.00	9.91	3	1,099	0.27%
2019/08/06	1	9.75	0	0.00	9.77	1	1,108	0.09%
2019/08/05	2	9.88	4	9.89	9.88	-2	1,139	-0.18%
2019/07/25	0	0.00	2	10.35	10.35	-2	1,133	-0.18%
2019/07/23	0	0.00	1	10.30	10.30	-1	1,103	-0.09%
2019/07/18	5	10.44	0	0.00	10.45	5	1,102	0.45%
2019/07/17	0	0.00	1	10.55	10.60	-1	1,109	-0.09%
2019/07/16	1	10.40	18	10.61	10.65	-17	1,113	-1.53%
2019/07/11	2	10.60	24	10.66	10.60	-22	1,065	-2.07%
2019/06/28	1	11.20	0	0.00	11.20	1	1,140	0.09%
2019/06/26	2	11.30	0	0.00	11.25	2	1,179	0.17%
2019/06/24	0	0.00	20	11.40	11.45	-20	1,328	-1.51%
2019/06/19	3	11.50	2	11.55	11.55	1	1,341	0.07%
2019/06/17	2	12.40	1	12.35	12.40	1	1,299	0.08%
2019/06/14	0	0.00	3	12.50	12.50	-3	1,240	-0.24%
2019/06/13	0	0.00	6	12.45	12.40	-6	1,261	-0.48%
2019/06/12	1	12.25	0	0.00	12.25	1	1,258	0.08%
2019/06/11	1	12.30	0	0.00	12.30	1	1,259	0.08%
2019/06/05	2	12.25	0	0.00	12.30	2	1,290	0.16%
2019/06/04	1	12.25	0	0.00	12.20	1	1,290	0.08%
2019/05/30	11	12.32	0	0.00	12.20	11	1,320	0.83%
2019/05/29	0	0.00	2	12.25	12.35	-2	1,307	-0.15%
2019/05/27	1	11.95	0	0.00	11.95	1	1,307	0.08%
2019/05/23	1	11.80	0	0.00	11.80	1	1,320	0.08%
2019/05/20	0.9	11.85	0	0.00	11.80	0.9	1,389	0.06%
2019/05/16	9	12.02	0	0.00	11.85	9	1,478	0.61%
2019/05/09	0	0.00	1	12.45	12.35	-1	1,481	-0.07%
2019/05/07	1	12.40	0	0.00	12.40	1	1,472	0.07%
2019/04/29	10	12.40	0	0.00	12.35	10	1,494	0.67%
2019/04/25	1	12.35	0	0.00	12.35	1	1,505	0.07%
2019/04/24	0	0.00	1	12.35	12.30	-1	1,508	-0.07%
2019/04/23	1	12.30	0	0.00	12.30	1	1,511	0.07%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,505	-0.07%
2019/04/19	2	12.48	0	0.00	12.45	2	1,499	0.13%
2019/04/18	7	12.52	2	12.55	12.40	5	1,511	0.33%
2019/04/16	0	0.00	1	12.80	12.80	-1	1,474	-0.07%
2019/04/15	2	12.85	0	0.00	12.80	2	1,474	0.14%
2019/04/11	1	12.95	0	0.00	12.90	1	1,490	0.07%
2019/04/10	5	13.02	0	0.00	13.00	5	1,483	0.34%
2019/04/09	0	0.00	7	13.10	13.05	-7	1,483	-0.47%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/04/03	2	12.95	1	13.00	12.95	1	1,426	0.07%
2019/04/02	2	13.05	0	0.00	13.00	2	1,421	0.14%
2019/03/29	24	13.22	1	13.30	13.20	23	1,410	1.63%
2019/03/27	5	13.38	3	13.40	13.30	2	1,441	0.14%
2019/03/26	0	0.00	2	13.18	13.45	-2	1,336	-0.15%
2019/03/22	4	12.90	0	0.00	12.95	4	1,585	0.25%
2019/03/20	2	12.90	0	0.00	12.90	2	1,774	0.11%
2019/03/18	0	0.00	3	13.05	12.95	-3	1,844	-0.16%
2019/03/15	1	12.85	5	12.88	12.85	-4	1,807	-0.22%
2019/03/12	0	0.00	1	12.90	12.95	-1	1,840	-0.05%
2019/03/05	2	13.00	0	0.00	13.00	2	1,888	0.11%
2019/03/04	0	13.00	20	13.05	13.05	-20	1,972	-1.01%
2019/02/27	3	13.00	0	0.00	12.95	3	1,983	0.15%
2019/02/26	10	13.00	0	0.00	13.00	10	1,993	0.50%
2019/02/25	0	0.00	0.2	13.05	13.05	-0.2	2,014	-0.01%
2019/02/21	3	13.07	0	0.00	13.05	3	2,166	0.14%
2019/02/20	0	0.00	5	13.37	13.20	-5	2,328	-0.21%
2019/02/18	3	12.87	0	0.00	13.15	3	2,373	0.13%
2019/01/30	0.8	13.20	0	0.00	13.20	0.8	2,510	0.03%
2019/01/22	0.1	13.20	0	0.00	13.20	0.1	2,882	0.00%
2019/01/18	0	13.25	0	0.00	13.30	0	2,955	0.00%
2019/01/17	0	13.20	0	0.00	13.25	0	2,993	0.00%
2019/01/15	0	0.00	5	13.20	13.25	-5	3,081	-0.16%
2019/01/07	0	0.00	10	13.40	13.25	-10	4,088	-0.24%
2019/01/03	0	0.00	0.3	13.20	13.20	-0.3	4,174	-0.01%
2019/01/02	0	0.00	1	13.15	13.15	-1	4,182	-0.02%
2018/12/28	1	13.30	0	0.00	13.30	1	4,192	0.02%
2018/12/21	2.1	13.25	0	0.00	13.25	2.1	4,261	0.05%
2018/12/20	11	13.44	0	0.00	13.30	11	4,247	0.26%
2018/12/19	4	13.60	0	0.00	13.55	4	4,263	0.09%
2018/12/18	4	13.95	0	0.00	13.60	4	4,242	0.09%
2018/12/17	2	14.50	0	0.00	14.55	2	4,124	0.05%
2018/12/14	0	0.00	3	14.20	14.20	-3	3,983	-0.08%
2018/12/13	1	14.05	1	14.10	13.80	0	3,897	0.00%
2018/12/12	0	0.00	10	13.70	13.90	-10	3,812	-0.26%
2018/12/11	10	13.75	0	0.00	13.70	10	3,783	0.26%
2018/12/03	3	13.87	1	13.95	14.00	2	3,758	0.05%
2018/11/30	1	13.80	0	0.00	13.85	1	3,746	0.03%
2018/11/29	9	13.85	0	0.00	13.70	9	3,743	0.24%
2018/11/27	2	13.90	0	0.00	13.85	2	3,723	0.05%
2018/11/23	8	13.69	0	0.00	13.60	8	3,663	0.22%
2018/11/19	0	0.00	2	14.05	13.95	-2	3,601	-0.06%
2018/11/16	0	0.00	8	13.55	13.40	-8	3,534	-0.23%
2018/11/15	1.6	13.55	0	0.00	13.55	1.6	3,504	0.05%
2018/11/14	5	13.90	0	0.00	14.00	5	3,462	0.14%
2018/11/13	2	14.10	20	14.10	14.00	-18	3,438	-0.52%
2018/11/12	3	13.70	0	0.00	13.70	3	3,327	0.09%
2018/11/07	0	0.00	1	13.50	13.55	-1	3,430	-0.03%
2018/11/06	29	13.63	0	0.00	13.45	29	3,478	0.83%
2018/11/05	16	13.77	11	13.80	13.80	5	3,471	0.14%
2018/11/02	20	13.70	21	13.89	13.80	-1	3,455	-0.03%
2018/11/01	35	13.97	20	14.00	13.75	15	3,406	0.44%
2018/10/29	10	13.00	10	13.25	13.15	0	3,211	0.00%
2018/10/26	0	0.00	1	13.15	12.85	-1	3,192	-0.03%
2018/10/22	0	0.00	1	13.85	13.90	-1	3,110	-0.03%
2018/10/19	76	14.09	70	13.94	14.00	6	3,204	0.19%
2018/10/18	77	13.67	86	13.90	14.40	-9	3,094	-0.29%
2018/10/17	1	13.35	0	0.00	13.65	1	2,852	0.04%
2018/10/16	0	0.00	15	13.30	13.25	-15	2,719	-0.55%
2018/10/15	0	0.00	8	12.65	12.65	-8	2,523	-0.32%
2018/10/11	4	11.45	0	0.00	11.45	4	2,510	0.16%
2018/10/08	2	12.85	0	0.00	12.65	2	2,496	0.08%
2018/10/05	15	12.85	0	0.00	12.75	15	2,516	0.60%
2018/10/04	2	13.50	0	0.00	13.40	2	2,557	0.08%
2018/10/02	0	0.00	4	14.30	14.30	-4	2,523	-0.16%
2018/09/28	10	14.42	0	0.00	14.35	10	2,553	0.39%
2018/09/26	0	0.00	2	14.55	14.50	-2	2,614	-0.08%
2018/09/18	0	0.00	1	14.35	14.30	-1	2,650	-0.04%
2018/09/11	0	0.00	2	14.48	14.50	-2	2,841	-0.07%
2018/09/10	0	0.00	4	14.40	14.35	-4	2,891	-0.14%
2018/08/31	0	0.00	1.6	14.90	15.00	-1.6	3,040	-0.05%
2018/08/29	12	14.97	0	0.00	15.00	12	3,186	0.38%
2018/08/23	0	0.00	28	14.91	14.95	-28	3,310	-0.85%
2018/08/22	1	14.40	0	0.00	14.35	1	3,294	0.03%
2018/08/20	1	14.45	0	0.00	14.30	1	3,478	0.03%
2018/08/16	2	14.35	0	0.00	14.35	2	3,703	0.05%
2018/08/15	1	14.65	0	0.00	14.60	1	3,744	0.03%
2018/08/14	15	14.75	1.8	15.13	15.15	13.2	3,688	0.36%
2018/08/10	0	0.00	13	15.05	15.10	-13	3,639	-0.36%
2018/08/08	2	14.75	0	0.00	14.75	2	3,747	0.05%
2018/08/06	0	0.00	11	15.20	14.90	-11	3,906	-0.28%
2018/08/03	0	0.00	0.6	14.75	14.75	-0.6	4,092	-0.01%
2018/08/02	2	14.50	0	0.00	14.50	2	4,098	0.05%
2018/07/27	0	0.00	19	15.01	15.10	-19	4,317	-0.44%
2018/07/26	0.1	15.15	1	15.15	15.25	-0.9	4,310	-0.02%
2018/07/11	6	13.36	0	0.00	13.30	6	4,307	0.14%
2018/07/10	0	0.00	5	13.40	13.40	-5	4,313	-0.12%
2018/07/05	15	12.45	0	0.00	12.20	15	4,417	0.34%
2018/07/03	0	0.00	5	12.93	13.00	-5	4,567	-0.11%
2018/06/26	0	0.00	0.3	12.90	13.00	-0.3	5,290	-0.01%
2018/06/25	9	13.25	5	13.25	13.20	4	5,337	0.07%
2018/06/22	0	0.00	2	13.35	13.25	-2	5,441	-0.04%
2018/06/21	5	13.25	2	13.30	13.30	3	5,498	0.05%
2018/06/20	0	0.00	11.1	13.27	13.30	-11.1	5,620	-0.20%
2018/06/13	2	13.30	0	0.00	13.30	2	6,851	0.03%
2018/06/12	1	13.25	0	0.00	13.35	1	6,871	0.01%
2018/06/11	21	13.35	7	13.44	13.35	14	6,883	0.20%
2018/06/08	12	13.23	0	0.00	13.15	12	6,885	0.17%
2018/06/07	10	13.32	5	13.34	13.30	5	6,901	0.07%
2018/06/06	4	13.20	0	0.00	13.15	4	7,018	0.06%
2018/06/05	0	0.00	20	13.30	13.20	-20	7,125	-0.28%
2018/06/04	1	13.20	0	0.00	13.25	1	7,205	0.01%
2018/06/01	0	0.00	1	13.35	13.35	-1	7,274	-0.01%
2018/05/31	3	13.20	5	13.45	13.20	-2	7,363	-0.03%
2018/05/30	7	13.27	0	0.00	13.40	7	7,388	0.09%
2018/05/28	2	13.53	0	0.00	13.55	2	7,573	0.03%
2018/05/24	23	14.05	2	14.30	14.00	21	7,520	0.28%
2018/05/22	0	0.00	5	14.08	14.05	-5	7,632	-0.07%
2018/05/21	0	0.00	4	14.05	14.05	-4	7,696	-0.05%
2018/05/18	5	14.12	1	14.20	14.15	4	7,657	0.05%
2018/05/17	14	14.46	3	14.50	14.30	11	7,670	0.14%
2018/05/16	16	14.29	6	14.58	14.15	10	7,549	0.13%
2018/05/15	10	14.51	2	14.80	14.55	8	7,525	0.11%
2018/05/14	2	14.10	4	14.38	14.45	-2	7,541	-0.03%
2018/05/10	3	13.90	0	0.00	13.90	3	7,472	0.04%
2018/05/07	13	14.28	1	14.50	14.10	12	7,519	0.16%
2018/05/04	5	14.49	2	14.60	14.50	3	7,452	0.04%
2018/05/02	8	14.24	29	14.36	14.15	-21	7,332	-0.29%
2018/04/30	1	13.55	0	0.00	13.70	1	7,121	0.01%
2018/04/27	2	13.45	0	0.00	13.50	2	7,120	0.03%
2018/04/26	4	13.65	0	0.00	13.55	4	7,124	0.06%
2018/04/25	0	0.00	3	13.90	13.90	-3	7,113	-0.04%
2018/04/24	5	13.85	41	13.88	13.95	-36	7,126	-0.51%
2018/04/20	3	13.47	0	0.00	13.60	3	7,065	0.04%
2018/04/19	0	0.00	3	13.43	13.50	-3	7,125	-0.04%
2018/04/18	10	13.25	0	0.00	13.15	10	7,109	0.14%
2018/04/17	22	13.35	3	13.60	13.15	19	7,344	0.26%
2018/04/16	1	13.60	0	0.00	13.35	1	7,277	0.01%
2018/04/13	6	13.72	0	0.00	13.45	6	7,362	0.08%
2018/04/12	1	13.95	0	0.00	13.70	1	7,371	0.01%
2018/04/11	10	13.88	11	13.90	13.90	-1	7,300	-0.01%
2018/04/09	0	0.00	2	13.15	13.60	-2	7,307	-0.03%
2018/04/03	11	13.67	1	13.45	13.45	10	7,306	0.14%
2018/04/02	0	0.00	2	15.00	14.90	-2	7,031	-0.03%
2018/03/31	2	15.10	3	15.12	15.10	-1	7,022	-0.01%
2018/03/30	1	14.85	0	0.00	14.85	1	6,969	0.01%
2018/03/29	1	14.90	0	0.00	14.70	1	6,983	0.01%
2018/03/28	2	14.75	0	0.00	14.90	2	6,937	0.03%
2018/03/27	4	14.95	0	0.00	15.10	4	6,874	0.06%
2018/03/23	0	0.00	20	14.15	14.65	-20	6,863	-0.29%
2018/03/22	21	15.31	2	14.95	14.90	19	6,925	0.27%
2018/03/21	40	15.14	42	15.44	15.45	-2	6,574	-0.03%
2018/03/20	2	14.45	0	0.00	14.05	2	5,967	0.03%
2018/03/14	1	14.95	10	15.00	14.70	-9	5,719	-0.16%
2018/03/13	1	14.35	0	0.00	14.65	1	5,651	0.02%
2018/03/09	3	14.07	0	0.00	13.90	3	5,443	0.06%
2018/03/08	0	14.15	2	14.20	14.25	-2	5,308	-0.04%
2018/03/06	0	0.00	2	13.80	13.45	-2	5,185	-0.04%
2018/03/02	11	12.99	0.3	13.35	13.40	10.7	5,121	0.21%
2018/03/01	0	0.00	3	13.10	13.35	-3	5,066	-0.06%
2018/02/27	11	12.50	0	0.00	12.55	11	4,927	0.22%
2018/02/23	0	0.00	5	12.65	12.35	-5	4,815	-0.10%
2018/02/22	1	12.45	11	12.19	12.65	-10	4,747	-0.21%
2018/02/21	0	0.00	1	11.70	11.85	-1	4,580	-0.02%
2018/02/09	0	0.00	40	11.16	11.35	-40	4,480	-0.89%
2018/02/06	1	10.50	0	0.00	10.85	1	4,401	0.02%
2018/02/01	0	0.00	2	11.45	11.40	-2	4,281	-0.05%
2018/01/23	0	0.00	56	11.15	11.10	-56	5,073	-1.10%
2018/01/22	0	0.00	2	11.05	11.05	-2	5,063	-0.04%
2018/01/18	20	11.25	0	0.00	11.25	20	4,995	0.40%
2018/01/15	1	11.45	0	0.00	11.35	1	4,838	0.02%
2018/01/11	0	0.00	99	11.48	11.80	-99	4,659	-2.12%
2018/01/10	2	10.90	0	0.00	10.80	2	4,385	0.05%
2018/01/09	4	10.80	0	0.00	10.80	4	4,369	0.09%
2018/01/08	0	0.00	4	10.90	10.75	-4	4,237	-0.09%
2018/01/04	1	10.95	0	0.00	10.95	1	4,122	0.02%
2018/01/03	0	0.00	3	11.10	11.00	-3	4,066	-0.07%
2018/01/02	48	11.04	0	0.00	11.10	48	3,989	1.20%