東森 (2614)-元大-金門券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.50	0	0.00	19.50	2	722	0.28%
2024/04/23	0	0.00	1	19.55	19.60	-1	742	-0.13%
2024/04/19	0.2	19.55	1	19.75	19.35	-0.9	749	-0.11%
2024/04/18	16	19.61	16	19.52	19.55	0	732	0.00%
2024/04/16	7.1	19.26	6	19.20	19.25	1.1	742	0.14%
2024/04/09	0	19.70	0	0.00	19.70	0	720	0.00%
2024/04/03	2	19.80	0	0.00	19.75	2	719	0.28%
2024/04/01	1	20.50	0	0.00	20.40	1	714	0.14%
2024/03/26	0	0.00	0	20.15	20.00	0	679	0.00%
2024/03/22	0	20.00	0	0.00	20.00	0	689	0.00%
2024/03/19	0	0.00	0.5	20.10	19.90	-0.5	681	-0.08%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/15	1	19.60	1	19.75	19.90	0	690	0.00%
2024/03/14	0	0.00	1.5	19.90	20.00	-1.5	672	-0.22%
2024/03/11	0.1	20.05	0	0.00	20.10	0.1	688	0.01%
2024/03/08	0	0.00	0.5	20.05	20.00	-0.5	719	-0.07%
2024/03/07	0	0.00	1	20.10	20.15	-1	829	-0.12%
2024/03/06	0.1	20.14	0	0.00	20.05	0.1	830	0.02%
2024/03/05	0	20.30	1	20.20	20.20	-1	820	-0.12%
2024/03/04	0	20.25	0	0.00	20.10	0	822	0.00%
2024/03/01	0	0.00	0.6	20.35	20.25	-0.6	812	-0.08%
2024/02/26	0.1	20.80	1.8	20.89	20.75	-1.7	852	-0.20%
2024/02/23	1.8	21.00	3.2	20.91	20.80	-1.4	942	-0.14%
2024/02/22	4.2	21.20	1	21.20	21.05	3.2	942	0.34%
2024/02/21	0.2	21.35	1	21.50	21.40	-0.8	939	-0.09%
2024/02/20	0.3	21.25	0	21.25	21.30	0.3	942	0.03%
2024/02/19	0.5	21.35	0	0.00	21.35	0.5	942	0.05%
2024/02/16	0	0.00	1	21.05	21.10	-1	942	-0.11%
2024/02/15	1	20.35	0	0.00	20.35	1	933	0.11%
2024/02/05	0	20.70	4	20.59	20.75	-4	931	-0.43%
2024/02/02	0.1	21.00	0	0.00	20.70	0.1	929	0.01%
2024/02/01	1.1	21.15	0	0.00	21.10	1.1	930	0.11%
2024/01/30	0.1	21.10	0	0.00	20.80	0.1	935	0.01%
2024/01/19	1	20.70	0	0.00	20.75	1	960	0.10%
2024/01/10	1	21.80	0	0.00	21.85	1	945	0.11%
2024/01/08	4	22.50	0	0.00	22.50	4	925	0.43%
2023/12/25	0	0.00	1	22.60	22.15	-1	965	-0.10%
2023/12/21	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	22.85	0	0.00	22.85	0	1,034	0.00%
2023/12/12	0	0.00	10	22.85	22.60	-10	1,038	-0.96%
2023/12/08	0.1	23.15	0	0.00	23.05	0.1	1,040	0.01%
2023/12/07	0	0.00	0.5	23.40	23.15	-0.5	1,044	-0.05%
2023/12/06	1	23.20	4	23.21	23.10	-3	1,071	-0.28%
2023/12/05	3	24.15	0	0.00	23.50	3	1,124	0.27%
2023/12/01	4	23.71	0	0.00	23.75	4	1,379	0.29%
2023/11/29	2	23.20	1	23.35	23.15	1	1,443	0.07%
2023/11/22	10	24.05	0	0.00	24.15	10	1,476	0.68%
2023/11/21	1.3	22.36	0	0.00	22.40	1.3	1,413	0.09%
2023/11/20	0	0.00	2	22.45	22.40	-2	1,427	-0.14%
2023/11/14	1	22.05	0	0.00	22.00	1	1,550	0.06%
2023/11/09	0	22.60	0	0.00	22.40	0	1,617	0.00%
2023/11/07	1	22.35	0	0.00	22.30	1	1,631	0.06%
2023/11/06	0	22.50	1	22.45	22.50	-1	1,643	-0.06%
2023/11/02	0.1	22.00	0	0.00	22.20	0.1	1,648	0.01%
2023/10/27	7	21.93	0	0.00	21.90	7	1,690	0.41%
2023/10/25	2	21.80	0.5	21.65	21.75	1.5	1,717	0.09%
2023/10/19	0.1	21.35	0	0.00	21.05	0.1	1,863	0.00%
2023/10/16	2	22.00	0	0.00	21.90	2	1,916	0.10%
2023/10/13	2	22.30	0	0.00	22.20	2	1,923	0.10%
2023/10/05	0	0.00	2	23.30	23.20	-2	2,036	-0.10%
2023/10/03	1	22.65	0	0.00	23.75	1	2,052	0.05%
2023/10/02	2	22.35	0	0.00	22.70	2	2,033	0.10%
2023/09/28	2	22.40	0	0.00	22.35	2	2,030	0.10%
2023/09/21	0.1	22.20	0	0.00	21.85	0.1	2,002	0.00%
2023/09/19	2	22.70	0	0.00	22.60	2	2,026	0.10%
2023/09/14	3	23.22	2.1	23.15	23.20	0.9	2,076	0.04%
2023/09/12	0	0.00	3	23.43	23.30	-3	2,102	-0.14%
2023/09/11	3	23.35	3	24.12	23.45	0	2,103	0.00%
2023/09/08	7	24.14	0.5	24.10	23.85	6.5	2,083	0.31%
2023/09/07	85.5	26.26	61	25.86	25.45	24.5	2,057	1.19%
2023/09/05	3	21.10	0	0.00	23.20	3	1,687	0.18%
2023/09/04	0.1	20.48	1	20.55	21.10	-0.9	1,651	-0.05%
2023/09/01	0.7	20.34	2.2	20.35	20.75	-1.6	1,641	-0.09%
2023/08/31	0.1	20.35	0.2	20.35	20.25	-0.1	1,648	0.00%
2023/08/29	0.3	20.32	0	0.00	20.15	0.3	1,649	0.02%
2023/08/28	2.7	21.41	0	0.00	21.35	2.7	1,626	0.16%
2023/08/16	1	14.80	0	0.00	14.90	1	1,606	0.06%
2023/08/15	1	15.10	0	0.00	15.00	1	1,589	0.06%
2023/08/14	0.1	15.10	0	0.00	15.00	0.1	1,579	0.01%
2023/08/11	1	15.95	0	0.00	15.80	1	1,535	0.07%
2023/08/09	0	0.00	3	17.00	16.80	-3	1,490	-0.20%
2023/08/08	3	16.95	0	0.00	17.15	3	1,471	0.20%
2023/07/31	0	0.00	2	17.25	17.10	-2	1,489	-0.13%
2023/07/26	0	17.10	0	0.00	17.15	0	1,492	0.00%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,482	-0.07%
2023/07/14	0.4	16.93	0	0.00	16.90	0.4	1,501	0.03%
2023/07/13	1	17.60	0	0.00	17.20	1	1,489	0.07%
2023/07/07	0	0.00	1.8	18.27	18.40	-1.8	1,632	-0.11%
2023/07/06	32	18.39	0	0.00	18.45	32	1,672	1.91%
2023/07/05	0	0.00	14	18.40	18.75	-14	1,661	-0.84%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/06/30	4	18.20	0	0.00	18.20	4	1,631	0.25%
2023/06/29	10	18.20	0	0.00	18.25	10	1,633	0.61%
2023/06/28	2	18.30	0	0.00	18.30	2	1,646	0.12%
2023/06/27	0	0.00	3	18.37	18.35	-3	1,663	-0.18%
2023/06/26	3	18.40	0	0.00	18.45	3	1,669	0.18%
2023/06/21	1	18.55	0	0.00	18.50	1	1,692	0.06%
2023/06/19	2	18.40	0	0.00	18.40	2	1,742	0.11%
2023/06/07	2	18.50	0	0.00	18.50	2	2,315	0.09%
2023/06/06	0.1	18.60	0	0.00	18.55	0.1	2,310	0.00%
2023/06/05	0.1	18.55	0	0.00	18.70	0.1	2,313	0.00%
2023/06/02	0.1	18.68	0	0.00	18.55	0.1	2,317	0.00%
2023/06/01	3.1	18.85	0	0.00	18.80	3.1	2,300	0.13%
2023/05/31	2.1	18.99	0	0.00	18.90	2.1	2,291	0.09%
2023/05/30	0.5	19.09	0	0.00	19.05	0.5	2,280	0.02%
2023/05/29	0	0.00	1	19.00	19.10	-1	2,294	-0.04%
2023/05/26	0	0.00	1	18.90	18.90	-1	2,306	-0.04%
2023/05/25	9.5	19.04	0	0.00	19.05	9.5	2,311	0.41%
2023/05/23	2	19.35	0	0.00	19.35	2	2,339	0.09%
2023/05/16	2	19.28	0	0.00	19.25	2	2,374	0.08%
2023/05/05	0.9	19.88	0	0.00	19.85	0.9	2,744	0.03%
2023/05/03	1	19.00	0	0.00	19.05	1	3,015	0.03%
2023/04/28	5	19.00	0	0.00	19.05	5	3,082	0.16%
2023/04/27	3	18.85	0	0.00	19.00	3	3,202	0.09%
2023/04/26	2	19.00	0	0.00	18.95	2	3,246	0.06%
2023/04/21	0	0.00	7	19.40	19.25	-7	3,428	-0.20%
2023/04/17	2.1	19.87	0	0.00	19.80	2.1	3,775	0.06%
2023/04/12	7	19.05	0	0.00	19.25	7	3,751	0.19%
2023/04/10	2	18.70	0	0.00	18.70	2	3,896	0.05%
2023/04/07	4	18.86	0	0.00	18.90	4	4,058	0.10%
2023/03/31	0	0.00	1	18.85	18.80	-1	4,134	-0.02%
2023/03/29	2	18.95	0	0.00	18.90	2	4,189	0.05%
2023/03/23	1.2	19.30	1	19.50	19.45	0.2	4,539	0.00%
2023/03/22	1.2	19.34	0	0.00	19.25	1.2	4,685	0.02%
2023/03/17	2	19.30	0.4	19.25	19.30	1.7	5,112	0.03%
2023/03/16	4	18.85	3	18.75	18.70	1	5,679	0.02%
2023/03/15	5	19.98	4.5	19.95	19.95	0.5	6,018	0.01%
2023/03/13	1	22.00	0	0.00	22.40	1	6,070	0.02%
2023/03/10	1	22.50	0	0.00	22.60	1	6,065	0.02%
2023/03/08	2	23.25	0.1	23.40	23.25	1.9	6,071	0.03%
2023/03/07	6	23.43	0	0.00	23.35	6	6,075	0.10%
2023/03/01	4	22.89	0	0.00	22.85	4	6,067	0.07%
2023/02/24	1	23.30	5	23.46	23.25	-4	6,063	-0.07%
2023/02/23	6	23.55	0	0.00	23.45	6	6,062	0.10%
2023/02/22	0.1	23.35	0	0.00	23.30	0.1	6,063	0.00%
2023/02/21	1	23.75	0	0.00	23.50	1	6,063	0.02%
2023/02/17	0	23.30	0	0.00	23.30	0	6,098	0.00%
2023/02/16	1	23.35	0	0.00	23.35	1	6,134	0.02%
2023/02/15	1	23.20	1	23.10	23.10	0	6,187	0.00%
2023/02/14	0	0.00	1.1	23.25	23.25	-1.1	6,205	-0.02%
2023/02/10	1	23.15	0	0.00	23.10	1	6,265	0.02%
2023/02/08	0	0.00	0.9	24.20	24.10	-0.9	6,321	-0.01%
2023/02/03	0	0.00	1	25.00	24.80	-1	6,858	-0.01%
2023/02/02	0	0.00	1	24.60	24.50	-1	6,836	-0.01%
2023/02/01	0	0.00	0.2	24.45	24.95	-0.2	6,796	0.00%
2023/01/30	0	23.70	0	0.00	23.70	0	6,563	0.00%
2023/01/17	2	24.25	2	23.90	23.65	0	6,542	0.00%
2023/01/16	0	23.65	0	0.00	23.60	0	6,438	0.00%
2023/01/12	0.2	23.85	0	0.00	23.50	0.2	6,403	0.00%
2023/01/11	0	0.00	1	24.10	23.95	-1	6,362	-0.02%
2023/01/09	1	23.50	2	23.55	23.45	-1	6,274	-0.02%
2023/01/06	0	23.77	1	24.05	23.65	-1	6,259	-0.02%
2023/01/05	3	24.35	4	24.23	23.85	-1	6,195	-0.02%
2023/01/03	0	22.90	2	23.18	22.85	-2	5,890	-0.03%
2022/12/30	3	23.45	3	23.90	23.35	0	5,865	0.00%
2022/12/29	0.3	23.75	0	23.70	23.60	0.3	5,821	0.00%
2022/12/28	9	24.12	9	23.89	23.85	0	5,774	0.00%
2022/12/27	2	23.63	0	0.00	24.10	2	5,580	0.04%
2022/12/26	0	0.00	1	23.15	23.30	-1	5,412	-0.02%
2022/12/22	1	23.30	0	0.00	22.90	1	5,390	0.02%
2022/12/21	0	0.00	5	22.97	22.75	-5	5,389	-0.09%
2022/12/20	1	22.55	0	0.00	22.30	1	5,371	0.02%
2022/12/16	2	23.50	1	23.55	23.15	1	5,275	0.02%
2022/12/15	1	23.90	4	24.01	23.70	-3	5,206	-0.06%
2022/12/14	3	23.65	1	23.60	23.25	2	5,043	0.04%
2022/12/12	1	22.70	0	0.00	22.60	1	4,806	0.02%
2022/12/09	7	24.30	13	24.05	23.60	-6	4,684	-0.13%
2022/12/08	18	23.66	4	23.90	23.80	14	4,381	0.32%
2022/12/07	17	23.14	15	22.62	22.75	2	3,758	0.05%
2022/12/06	2	23.55	2	23.75	23.75	0	3,216	0.00%
2022/12/02	0	0.00	1	21.35	21.30	-1	2,894	-0.03%
2022/12/01	0	0.00	1	21.30	21.30	-1	2,897	-0.03%
2022/11/30	1	21.05	1	21.20	21.20	0	2,904	0.00%
2022/11/18	0	0.00	1	21.10	20.80	-1	2,897	-0.03%
2022/11/16	1	20.85	0	0.00	20.70	1	2,918	0.03%
2022/11/08	1	22.00	1	21.90	21.65	0	2,839	0.00%
2022/11/07	4	22.03	4	21.95	21.80	0	2,837	0.00%
2022/11/02	0	21.45	0	0.00	21.35	0	2,563	0.00%
2022/11/01	4	21.46	4	21.74	21.55	0	2,485	0.00%
2022/10/28	0	19.05	0	0.00	18.95	0	2,145	0.00%
2022/10/24	0	19.20	0	0.00	19.05	0	2,840	0.00%
2022/10/20	0	18.95	0	0.00	19.05	0	2,845	0.00%
2022/10/17	1	18.60	0	0.00	19.30	1	2,901	0.03%
2022/10/11	0	19.80	0	0.00	19.80	0	2,924	0.00%
2022/10/06	0.1	20.41	0	0.00	20.45	0.1	2,960	0.00%
2022/10/04	0.6	20.25	0	0.00	20.45	0.6	3,039	0.02%
2022/10/03	1	20.25	0	0.00	20.15	1	3,075	0.03%
2022/09/29	0	19.70	4.3	20.06	19.90	-4.3	3,062	-0.14%
2022/09/22	1	21.00	0.6	21.10	21.15	0.4	3,043	0.01%
2022/09/19	2	21.55	0	0.00	21.40	2	3,148	0.06%
2022/09/16	0	22.20	0	0.00	22.00	0	3,140	0.00%
2022/09/15	1	22.40	0	0.00	22.40	1	3,156	0.03%
2022/09/14	0	22.30	0	0.00	22.40	0	3,173	0.00%
2022/09/13	1	22.80	0	0.00	22.80	1	3,194	0.03%
2022/09/07	0.5	21.95	0	0.00	21.95	0.5	3,274	0.02%
2022/09/06	0.1	22.55	0	0.00	22.20	0.1	3,302	0.00%
2022/09/05	1.1	23.01	0	0.00	22.90	1.1	3,282	0.03%
2022/09/02	1.2	23.54	0	0.00	23.45	1.2	3,299	0.04%
2022/09/01	2	24.00	0	0.00	23.80	2	3,304	0.06%
2022/08/30	2	24.18	0	0.00	24.05	2	3,312	0.06%
2022/08/29	0.1	24.25	0	0.00	24.00	0.1	3,321	0.00%
2022/08/26	0	0.00	3.1	25.24	25.05	-3.1	3,302	-0.09%
2022/08/25	2	25.05	0	0.00	25.00	2	3,307	0.06%
2022/08/24	1.4	25.23	0	0.00	25.00	1.4	3,323	0.04%
2022/08/23	0.1	25.99	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	0.1	27.50	0	0.00	26.60	0.1	3,317	0.00%
2022/08/10	0.1	24.30	0	0.00	24.30	0.1	3,285	0.00%
2022/08/09	2	24.45	0	0.00	24.30	2	3,285	0.06%
2022/08/04	1.1	23.51	0	0.00	23.75	1.1	3,394	0.03%
2022/08/03	2.1	24.45	0	0.00	24.10	2.1	3,404	0.06%
2022/08/02	0.1	24.76	0	0.00	24.75	0.1	3,406	0.00%
2022/08/01	0.1	26.18	0.1	26.15	26.00	0	3,443	0.00%
2022/07/29	0	26.48	0	0.00	26.40	0	3,457	0.00%
2022/07/28	0	26.40	0	0.00	26.30	0	3,454	0.00%
2022/07/27	0	0.00	3	26.15	26.80	-3	3,449	-0.09%
2022/07/25	0	26.60	0	0.00	26.55	0	3,401	0.00%
2022/07/22	2	27.50	3	27.38	27.30	-1	3,404	-0.03%
2022/07/21	47	27.10	46	27.22	27.65	1	3,396	0.03%
2022/07/19	0	23.15	1	23.50	23.55	-0.9	3,248	-0.03%
2022/07/18	0	0.00	0	23.43	23.40	0	3,757	0.00%
2022/07/13	0	0.00	1	23.20	23.00	-1	3,881	-0.03%
2022/07/12	0	22.00	0	0.00	21.35	0	3,865	0.00%
2022/07/11	0.2	22.49	0	0.00	22.70	0.2	3,890	0.01%
2022/07/05	0	0.00	1	21.85	22.00	-1	3,983	-0.03%
2022/07/04	1	21.20	0	0.00	21.15	1	3,968	0.03%
2022/07/01	0	0.00	5	20.95	20.80	-5	3,993	-0.13%
2022/06/30	0	21.98	1	22.35	21.75	-1	3,988	-0.03%
2022/06/29	0	23.20	0	0.00	22.95	0	3,988	0.00%
2022/06/28	0	23.50	0	0.00	23.45	0	3,994	0.00%
2022/06/27	0	24.10	0	0.00	24.10	0	4,018	0.00%
2022/06/23	1	23.40	0	0.00	23.30	1	4,228	0.02%
2022/06/22	0	24.00	1	23.85	23.25	-1	4,251	-0.02%
2022/06/20	1	23.27	3	23.40	22.85	-2	4,255	-0.05%
2022/06/17	0	25.10	0	0.00	24.60	0	4,223	0.00%
2022/06/14	0	26.60	0	0.00	26.55	0	4,292	0.00%
2022/06/07	5	27.48	0	0.00	27.80	5	4,452	0.11%
2022/06/06	1	27.35	0	0.00	27.15	1	4,502	0.02%
2022/06/02	0	26.80	0	0.00	26.90	0	4,617	0.00%
2022/05/31	0	0.00	1	26.90	27.00	-1	4,768	-0.02%
2022/05/25	0	0.00	1	26.00	25.90	-1	4,960	-0.02%
2022/05/19	0	25.30	0	0.00	25.50	0	5,302	0.00%
2022/05/18	0.1	25.85	0	0.00	26.20	0.1	5,378	0.00%
2022/05/12	0	24.50	17	24.50	24.40	-17	5,831	-0.29%
2022/05/11	0	0.00	0.3	25.60	25.40	-0.3	5,841	-0.01%
2022/05/10	0.1	25.60	0	0.00	26.20	0.1	5,910	0.00%
2022/05/06	0	0.00	8	27.88	27.95	-8	6,064	-0.13%
2022/05/03	3	28.75	0	0.00	28.60	3	6,696	0.04%
2022/04/26	0	0.00	3	31.35	30.05	-3	7,970	-0.04%
2022/04/25	7	32.14	6	30.45	30.45	1	8,332	0.01%
2022/04/22	7	32.30	12	32.05	33.25	-5	8,551	-0.06%
2022/04/21	1	30.20	0	0.00	30.30	1	9,070	0.01%
2022/04/20	0	28.50	2	29.15	29.30	-2	10,300	-0.02%
2022/04/19	0	0.00	1	28.85	28.50	-1	12,065	-0.01%
2022/04/18	0	28.60	0	0.00	28.60	0	14,962	0.00%
2022/04/15	9	29.51	8	29.53	29.40	1	16,891	0.01%
2022/04/14	1.1	30.10	0	0.00	30.10	1.1	17,782	0.01%
2022/04/13	1	29.70	0	0.00	30.50	1	18,366	0.01%
2022/04/11	0	31.05	0	0.00	30.70	0	20,999	0.00%
2022/04/08	1	30.90	1	30.90	31.00	0	21,211	0.00%
2022/04/07	0.2	31.02	7	31.02	30.80	-6.8	21,324	-0.03%
2022/04/06	0	31.10	20	31.05	31.05	-20	21,496	-0.09%
2022/04/01	4	31.40	5	31.32	31.20	-1	21,531	0.00%
2022/03/31	1.2	31.31	0	0.00	31.20	1.2	21,535	0.01%
2022/03/30	0	0.00	8	31.40	31.45	-8	21,657	-0.04%
2022/03/29	1	31.35	0.2	31.28	31.35	0.9	21,671	0.00%
2022/03/28	12	32.17	16	31.99	31.75	-4	21,662	-0.02%
2022/03/25	0	31.20	0	0.00	31.25	0	21,540	0.00%
2022/03/23	1	32.30	0	0.00	32.10	1	21,595	0.00%
2022/03/22	5	31.75	2	31.55	32.10	3	21,602	0.01%
2022/03/21	1	31.70	0	0.00	31.80	1	21,608	0.00%
2022/03/17	2	31.10	6	31.08	31.10	-4	21,664	-0.02%
2022/03/16	1	30.55	2	30.25	30.45	-1	21,681	0.00%
2022/03/15	0	0.00	0.8	30.55	30.55	-0.8	21,879	0.00%
2022/03/11	0	0.00	1	31.70	31.60	-1	21,922	0.00%
2022/03/10	4	32.16	1	32.10	32.10	3	21,950	0.01%
2022/03/08	1	30.30	5	30.46	30.20	-4	21,902	-0.02%
2022/03/07	0	0.00	4	31.55	31.45	-4	21,816	-0.02%
2022/03/04	0	0.00	10	32.75	32.80	-10	21,838	-0.05%
2022/03/03	0	0.00	2.1	33.27	33.30	-2.1	22,078	-0.01%
2022/03/02	2	33.25	1	33.30	33.30	1	22,143	0.00%
2022/03/01	0	0.00	6	33.45	33.50	-6	22,186	-0.03%
2022/02/25	1	32.45	1	32.20	32.60	0	22,180	0.00%
2022/02/24	1	33.55	6	32.67	32.40	-5	22,154	-0.02%
2022/02/23	0	0.00	1	33.95	33.95	-1	22,106	0.00%
2022/02/22	5	33.53	20	33.27	33.35	-15	22,202	-0.07%
2022/02/21	5	34.53	3	34.45	34.45	2	22,198	0.01%
2022/02/18	15	33.82	15	34.10	34.90	0	22,257	0.00%
2022/02/17	28	34.86	23	34.52	34.30	5	22,317	0.02%
2022/02/16	5	34.55	13	34.86	34.65	-8	22,315	-0.04%
2022/02/15	14	33.81	23	34.03	33.90	-9	22,348	-0.04%
2022/02/14	32	33.55	32	33.33	33.30	0	22,570	0.00%
2022/02/11	14	34.75	15	34.75	34.60	-1	22,831	0.00%
2022/02/10	10	35.20	6	34.98	34.95	4	23,054	0.02%
2022/02/09	20	35.43	17	35.60	35.60	3	23,327	0.01%
2022/02/08	7	34.02	16	34.50	34.85	-9	24,113	-0.04%
2022/02/07	12	33.13	11	33.27	34.05	1	25,027	0.00%
2022/01/26	16	33.46	35	33.55	33.45	-19	26,409	-0.07%
2022/01/25	31	35.03	31	34.28	34.00	0	26,933	0.00%
2022/01/24	27	36.26	23	36.43	36.20	4	26,939	0.01%
2022/01/21	36	36.46	24	36.60	36.15	12	26,917	0.04%
2022/01/20	50	36.15	47	36.05	36.10	3	26,579	0.01%
2022/01/19	44	37.41	67	37.03	36.85	-23	26,321	-0.09%
2022/01/18	62	38.31	57.2	37.83	37.75	4.8	26,220	0.02%
2022/01/17	53.1	39.23	153.3	39.27	38.05	-100.1	26,227	-0.38%	大賣/
2022/01/14	123.1	40.37	78	39.48	39.00	45.1	25,736	0.18%	大買/
2022/01/13	136.1	41.54	86.1	41.66	41.70	50	24,921	0.20%	大買/
2022/01/12	126.1	41.01	156	41.05	41.75	-29.9	23,659	-0.13%	大買/大賣/
2022/01/11	402	41.48	381	39.59	39.50	21	21,933	0.10%	大買/大賣/
2022/01/10	223	39.82	168.7	40.39	41.35	54.3	19,103	0.28%	大買/大賣/
2022/01/07	36	37.57	48	37.88	37.60	-12	17,227	-0.07%
2022/01/06	57	37.39	68.1	37.60	36.40	-11.1	16,428	-0.07%
2022/01/05	52	37.42	18.1	36.94	36.80	33.9	15,923	0.21%
2022/01/04	107.2	37.82	48.5	38.00	38.10	58.7	15,523	0.38%	大買/
2022/01/03	4	35.50	7	36.35	36.35	-3	13,411	-0.02%
2021/12/30	2	33.03	1	33.00	33.05	1	13,340	0.01%
2021/12/29	100	33.25	8	33.81	33.90	92	13,430	0.69%
2021/12/28	0.1	33.05	4	33.15	32.75	-4	13,471	-0.03%
2021/12/27	2	32.45	5	32.55	32.50	-3	13,611	-0.02%
2021/12/24	11	32.90	1	33.60	32.85	10	13,761	0.07%
2021/12/20	0	0.00	1	32.30	32.95	-1	14,101	-0.01%
2021/12/17	0	0.00	0.9	32.25	31.95	-0.9	14,123	-0.01%
2021/12/16	0.1	31.95	0	0.00	31.80	0.1	14,227	0.00%
2021/12/15	1	31.80	1	31.70	31.70	0	14,437	0.00%
2021/12/14	1	32.20	39	32.45	31.60	-38	14,834	-0.26%
2021/12/13	0	0.00	4	32.68	32.65	-4	14,934	-0.03%
2021/12/10	1	33.10	1	33.50	33.00	0	15,260	0.00%
2021/12/09	2	33.80	4	33.84	33.10	-2	16,279	-0.01%
2021/12/08	1	32.75	1	33.40	32.65	0	16,201	0.00%
2021/12/07	0	0.00	6.1	32.72	32.95	-6.1	16,271	-0.04%
2021/12/06	4.1	32.59	4	32.48	32.30	0.1	16,354	0.00%
2021/12/03	2	32.40	49.9	32.58	32.60	-47.9	16,454	-0.29%
2021/12/02	4	32.66	2	32.85	32.40	2	16,776	0.01%
2021/12/01	1	33.05	20	33.20	33.05	-19	17,888	-0.11%
2021/11/30	1	33.00	0	0.00	33.15	1	18,320	0.01%
2021/11/29	6	32.95	7	33.64	33.45	-1	18,520	-0.01%
2021/11/26	0	32.20	5	32.48	32.10	-5	18,889	-0.03%
2021/11/25	3	33.45	1	33.70	33.25	2	19,243	0.01%
2021/11/24	0	33.10	1	33.30	33.45	-1	19,749	-0.01%
2021/11/22	1	33.55	1	33.75	33.45	0	21,578	0.00%
2021/11/19	3	33.52	2	33.02	32.90	1.1	22,224	0.00%
2021/11/18	1	34.15	2	33.88	33.70	-1	22,495	0.00%
2021/11/17	3	33.97	0	0.00	33.75	3	22,671	0.01%
2021/11/16	1	34.55	0	0.00	34.20	1	23,522	0.00%
2021/11/12	1	35.15	7	34.27	34.20	-6	24,047	-0.02%
2021/11/11	10	36.04	1	34.95	34.85	9	25,717	0.03%
2021/11/10	114	35.80	5	35.83	35.65	109	26,369	0.41%	大買/鉅額交易
2021/11/09	8	34.66	4	34.78	35.05	4	26,734	0.01%
2021/11/08	2	34.60	1	35.55	34.40	1	27,686	0.00%
2021/11/05	12	36.92	7	37.56	35.65	5	28,732	0.02%
2021/11/04	17.3	38.03	18	37.88	37.20	-0.8	28,543	0.00%
2021/11/03	60	38.29	52.9	38.37	38.95	7.2	28,244	0.03%
2021/11/02	6	34.08	25	34.90	35.45	-19	27,566	-0.07%
2021/11/01	5	31.92	3	32.15	32.25	2	27,002	0.01%
2021/10/29	1.7	31.56	13	31.09	31.75	-11.3	26,857	-0.04%
2021/10/28	2	30.00	0	0.00	30.05	2	26,646	0.01%
2021/10/27	8	30.14	3	30.10	30.10	5	26,712	0.02%
2021/10/26	7	31.07	1	30.80	30.35	6	26,767	0.02%
2021/10/25	2	31.95	10.2	31.85	31.60	-8.2	26,884	-0.03%
2021/10/22	3.3	30.68	1	30.30	30.30	2.3	27,150	0.01%
2021/10/21	1	31.70	4.5	32.07	31.00	-3.5	27,141	-0.01%
2021/10/20	2	31.28	0.5	31.25	31.25	1.5	26,986	0.01%
2021/10/19	0	0.00	6	31.07	31.30	-6	27,047	-0.02%
2021/10/18	4	30.30	1	30.90	30.55	3	30,211	0.01%
2021/10/14	0	0.00	2	30.85	30.90	-2	32,896	-0.01%
2021/10/13	0	29.77	0	0.00	30.10	0	34,822	0.00%
2021/10/12	2.1	30.00	0	0.00	29.95	2.1	36,209	0.01%
2021/10/08	11.1	31.87	6	31.36	31.20	5.1	37,209	0.01%
2021/10/07	2	32.20	3.2	32.26	32.25	-1.2	37,286	0.00%
2021/10/06	1	32.18	0	0.00	30.85	1	37,253	0.00%
2021/10/05	10	31.15	12.9	31.09	32.20	-2.9	37,234	-0.01%
2021/10/04	1.8	30.51	8	30.64	30.50	-6.2	37,099	-0.02%
2021/10/01	6.4	32.16	4	31.50	31.55	2.5	37,100	0.01%
2021/09/30	1	32.65	3	32.58	33.00	-2	37,121	-0.01%
2021/09/29	1	33.19	3	32.45	32.00	-2	37,187	-0.01%
2021/09/28	2.1	32.91	1	33.00	33.20	1.1	37,300	0.00%
2021/09/27	1.1	34.46	3.2	34.39	34.25	-2.1	37,331	-0.01%
2021/09/24	3.1	35.62	3	35.38	35.30	0.1	37,594	0.00%
2021/09/23	3	35.63	3	35.87	35.05	0	37,928	0.00%
2021/09/22	3.1	35.51	0	0.00	35.00	3.1	38,245	0.01%
2021/09/17	13	38.72	12	38.53	37.90	1	38,853	0.00%
2021/09/16	1.1	38.60	4	38.30	37.75	-2.9	40,224	-0.01%
2021/09/15	3.1	37.70	2	37.50	39.10	1.1	41,259	0.00%
2021/09/14	52.6	39.95	32.9	39.25	39.00	19.7	42,989	0.05%
2021/09/13	0.3	38.25	8.8	38.24	38.25	-8.6	45,841	-0.02%
2021/09/01	6	33.76	5	33.65	33.55	1	46,673	0.00%
2021/08/31	20	34.15	18	34.01	34.00	2	48,248	0.00%
2021/08/30	5	34.77	18	35.36	34.60	-13	48,920	-0.03%
2021/08/27	5	35.85	12	36.08	35.35	-7	48,839	-0.01%
2021/08/26	44	37.36	19	36.52	35.70	25	48,728	0.05%
2021/08/25	2	35.40	15	35.76	36.75	-13	48,063	-0.03%
2021/08/24	14	33.98	13	33.74	33.45	1	47,627	0.00%
2021/08/23	16	35.08	11	34.92	34.70	5	47,357	0.01%
2021/08/20	12	33.95	9	33.67	33.30	3	46,789	0.01%
2021/08/19	10	34.57	5	34.69	33.80	5	46,582	0.01%
2021/08/18	23	34.87	22	34.93	35.50	1	46,071	0.00%
2021/08/17	19	35.98	37.1	35.89	36.35	-18.1	45,109	-0.04%
2021/08/16	37	36.91	24.5	37.21	36.35	12.5	44,681	0.03%
2021/08/13	13	40.42	16	40.52	40.35	-3	44,324	-0.01%
2021/08/12	12	39.93	4	40.05	39.85	8	44,104	0.02%
2021/08/11	58	40.06	57	40.07	39.55	1	44,273	0.00%
2021/08/10	5	39.24	12	39.95	39.20	-7	43,892	-0.02%
2021/08/09	6	39.22	3	39.73	40.00	3	44,640	0.01%
2021/08/06	89	40.95	67	41.57	39.60	22	44,665	0.05%
2021/08/05	16	39.79	16	39.73	38.85	0	43,001	0.00%
2021/08/04	31	41.79	36	41.17	40.80	-5	42,131	-0.01%
2021/08/03	35	42.17	38	41.71	41.45	-3	41,446	-0.01%
2021/08/02	46.1	43.53	46.3	43.35	41.70	-0.2	40,208	0.00%
2021/07/30	22	43.58	66	43.86	46.30	-44	38,809	-0.11%
2021/07/29	50	42.75	71	42.28	42.10	-21	38,098	-0.06%
2021/07/28	40	48.96	16	49.89	46.75	24	37,348	0.06%
2021/07/27	5	53.04	3	53.17	51.90	2	36,581	0.01%
2021/07/26	12	56.26	1	56.30	55.60	11	36,423	0.03%
2021/07/23	1.3	55.00	11	55.00	55.40	-9.8	36,330	-0.03%
2021/07/22	4	54.70	2	54.80	54.60	2	36,343	0.01%
2021/07/21	2	52.85	0	0.00	52.10	2	36,204	0.01%
2021/07/20	5	53.94	1.1	51.73	52.50	3.9	36,069	0.01%
2021/07/19	59	50.84	30.3	47.47	55.60	28.7	35,776	0.08%
2021/07/16	0	0.00	4	50.60	50.60	-4	35,168	-0.01%
2021/07/15	1	56.20	16	56.20	56.20	-15	35,181	-0.04%
2021/07/14	3	63.20	0.2	63.80	62.40	2.8	35,459	0.01%
2021/07/13	103	68.60	114.9	68.47	69.30	-11.9	35,420	-0.03%	大買/大賣/
2021/07/12	31	62.96	33.3	64.05	64.90	-2.3	32,331	-0.01%
2021/07/09	91.1	57.14	95	57.04	59.00	-4	31,420	-0.01%
2021/07/08	89.4	55.80	363	54.13	54.60	-273.6	29,681	-0.92%	大賣/鉅額交易
2021/07/07	32.2	52.77	35.4	53.46	53.70	-3.3	27,785	-0.01%
2021/07/06	47.5	48.56	18.1	47.67	48.90	29.5	26,503	0.11%
2021/07/05	5	43.28	6	42.10	45.00	-1	25,605	0.00%
2021/07/02	7	46.57	0	0.00	46.75	7	25,442	0.03%
2021/07/01	2	45.65	1	44.20	45.70	1	25,329	0.00%
2021/06/30	2.1	42.01	1	40.60	43.00	1.1	25,167	0.00%
2021/06/29	7	40.56	9	40.41	40.00	-2	25,042	-0.01%
2021/06/28	11	40.66	3.1	40.65	41.95	7.9	24,837	0.03%
2021/06/25	2	37.25	57.1	38.04	38.25	-55.1	24,650	-0.22%
2021/06/24	1	32.50	22	33.43	35.85	-21	24,456	-0.09%
2021/06/23	101	34.00	2	34.00	34.00	99	24,267	0.41%	大買/
2021/06/22	89.2	37.69	8	36.95	37.75	81.2	24,098	0.34%
2021/06/21	54.2	34.46	7.1	34.29	34.55	47.1	23,693	0.20%
2021/06/18	7	30.14	2.4	31.45	31.45	4.6	23,252	0.02%
2021/06/17	16	28.13	41	28.06	28.60	-25	22,777	-0.11%
2021/06/16	125.1	27.85	57.7	28.07	28.50	67.4	21,933	0.31%	大買/
2021/06/15	28	24.64	41	25.09	25.95	-13	20,148	-0.06%
2021/06/11	91.1	23.92	47.1	23.98	23.60	44	19,019	0.23%
2021/06/10	236.1	23.55	139.5	23.44	23.35	96.6	16,917	0.57%	大買/大賣/
2021/06/09	6	21.20	10	22.01	22.15	-4	12,985	-0.03%
2021/06/08	49	19.87	102	20.27	20.15	-53	11,996	-0.44%	大賣/
2021/06/07	4	17.99	6	18.33	19.15	-2	10,330	-0.02%
2021/06/04	3	17.72	2	17.40	17.45	1	9,515	0.01%
2021/06/03	4	18.10	3	17.95	17.85	1	9,430	0.01%
2021/06/02	5	18.09	3	18.08	18.05	2	9,178	0.02%
2021/05/31	0	0.00	5	17.30	17.35	-5	8,591	-0.06%
2021/05/28	1	17.45	13	17.50	17.40	-12	8,528	-0.14%
2021/05/27	0	0.00	10	17.65	17.60	-10	8,428	-0.12%
2021/05/26	2	17.25	2	17.20	17.15	0	8,196	0.00%
2021/05/24	28	17.90	22	18.11	17.55	6	7,969	0.08%
2021/05/20	42	17.50	2	17.30	17.10	40	7,224	0.55%
2021/05/19	1	17.35	6	17.16	17.20	-5	7,018	-0.07%
2021/05/18	65	17.55	1	17.25	17.60	64	6,581	0.97%
2021/05/17	19	17.84	26	17.89	18.40	-7	5,996	-0.12%
2021/05/14	14	17.04	5	16.65	16.75	9	4,869	0.18%
2021/05/13	2	15.50	0	0.00	16.10	2	4,406	0.05%
2021/05/06	0	0.00	113	16.25	16.35	-113	3,980	-2.84%	大賣/鉅額交易
2021/05/05	0	0.00	8.6	16.55	16.45	-8.6	3,947	-0.22%
2021/05/04	4	16.40	0	0.00	16.45	4	3,955	0.10%
2021/04/29	3	17.38	9	17.38	17.30	-6	3,852	-0.16%
2021/04/27	0	0.00	1	17.35	17.30	-1	3,743	-0.03%
2021/04/26	0	0.00	2	17.35	17.30	-2	3,740	-0.05%
2021/04/23	4	17.50	0	0.00	17.30	4	3,727	0.11%
2021/04/22	4	18.05	5.3	17.49	17.45	-1.3	3,717	-0.04%
2021/04/20	3	18.20	4	18.01	18.00	-1	3,559	-0.03%
2021/04/19	1	17.35	1	17.30	17.40	0	3,244	0.00%
2021/04/16	5	17.20	0	0.00	17.30	5	3,185	0.16%
2021/04/15	0	0.00	1	17.85	17.90	-1	3,041	-0.03%
2021/04/14	1	17.30	1	17.60	17.55	0	2,922	0.00%
2021/04/13	56	17.85	10	17.85	17.80	46	2,864	1.61%
2021/04/12	1	17.85	0	0.00	18.20	1	2,702	0.04%
2021/04/06	4	16.95	2	17.00	16.95	2	2,322	0.09%
2021/03/29	0.2	17.30	0	0.00	17.20	0.2	2,390	0.01%
2021/03/26	0	0.00	5	17.30	17.25	-5	2,409	-0.21%
2021/03/23	5	17.15	0	0.00	17.05	5	2,468	0.20%
2021/03/17	0	0.00	1	17.30	17.20	-1	2,571	-0.04%
2021/03/15	0	0.00	1	17.10	17.10	-1	2,509	-0.04%
2021/03/12	1	17.05	0	0.00	17.05	1	2,535	0.04%
2021/03/11	1	17.05	0	0.00	17.15	1	2,550	0.04%
2021/03/09	0	0.00	1	16.80	16.90	-1	2,533	-0.04%
2021/03/04	0	0.00	2	16.85	16.80	-2	2,605	-0.08%
2021/02/17	0	0.00	3	16.45	16.50	-3	2,803	-0.11%
2021/02/05	1	16.35	0	0.00	16.40	1	2,802	0.04%
2021/01/22	0	0.00	2	16.10	16.10	-2	4,163	-0.05%
2021/01/21	0	0.00	1	16.00	16.00	-1	4,192	-0.02%
2021/01/19	8	16.35	0	0.00	16.35	8	4,174	0.19%
2021/01/18	0.1	16.45	0	0.00	16.40	0.1	4,168	0.00%
2021/01/12	0	0.00	1	16.70	16.65	-1	4,221	-0.02%
2021/01/06	0	0.00	1	17.15	17.05	-1	4,808	-0.02%
2021/01/04	0.1	17.35	0	0.00	17.30	0.1	4,774	0.00%
2020/12/31	0	0.00	0.2	17.35	17.45	-0.2	4,758	0.00%
2020/12/25	2	17.55	0	0.00	17.50	2	4,625	0.04%
2020/12/24	0	0.00	6	17.38	17.45	-6	4,591	-0.13%
2020/12/22	0	0.00	3	17.32	16.85	-3	4,588	-0.07%
2020/12/18	6	17.18	0	0.00	17.05	6	4,562	0.13%
2020/12/17	2	16.95	0	0.00	17.00	2	4,528	0.04%
2020/12/15	1	16.85	4	17.05	16.85	-3	4,741	-0.06%
2020/12/09	9	17.00	0	0.00	17.10	9	4,687	0.19%
2020/11/25	0	0.00	1	16.80	16.80	-1	4,990	-0.02%
2020/11/24	0	0.00	10	17.00	17.00	-10	4,971	-0.20%
2020/11/18	10	17.50	7	17.40	17.35	3	5,359	0.06%
2020/11/17	0	0.00	20	17.25	17.25	-20	5,357	-0.37%
2020/11/13	0	0.00	30	17.40	17.45	-30	5,442	-0.55%
2020/11/11	10	17.35	0	0.00	17.35	10	5,426	0.18%
2020/11/10	1	17.70	0	0.00	17.70	1	5,350	0.02%
2020/11/09	0	0.00	2	17.80	18.20	-2	5,196	-0.04%
2020/11/06	33	17.77	32	17.87	17.45	1	4,885	0.02%
2020/11/05	1	17.75	2	17.55	17.85	-1	4,739	-0.02%
2020/11/04	4	17.11	1	17.20	17.10	3	4,665	0.06%
2020/11/02	0	0.00	2	17.18	17.20	-2	4,600	-0.04%
2020/10/30	0	0.00	1	16.70	16.70	-1	4,303	-0.02%
2020/10/28	5	16.80	1	16.80	16.70	4	4,233	0.09%
2020/10/26	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2020/10/23	5	16.75	1	17.00	16.75	4	4,249	0.09%
2020/10/22	25	16.75	0	0.00	16.80	25	4,258	0.59%
2020/10/21	5	16.75	0.6	16.45	16.55	4.4	4,196	0.11%
2020/10/16	17	16.58	0	0.00	16.45	17	4,255	0.40%
2020/10/15	1	16.80	0	0.00	17.10	1	4,084	0.02%
2020/09/25	0	0.00	21	15.30	15.35	-21	4,846	-0.43%
2020/09/23	0	0.00	1	15.90	15.95	-1	5,783	-0.02%
2020/09/18	3	16.93	2	16.70	16.65	1	5,810	0.02%
2020/09/17	0	0.00	3	16.50	16.50	-3	5,717	-0.05%
2020/09/14	1	16.30	0	0.00	16.30	1	5,739	0.02%
2020/09/10	1	16.20	0	0.00	16.00	1	5,804	0.02%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/07	1	16.00	0	0.00	15.95	1	5,909	0.02%
2020/09/04	1	16.00	20	16.05	16.10	-19	6,053	-0.31%
2020/09/03	1	16.85	1	16.60	16.35	0	6,069	0.00%
2020/09/02	1	16.70	0	0.00	16.60	1	6,117	0.02%
2020/08/31	2	16.45	0	0.00	16.25	2	6,138	0.03%
2020/08/27	9	16.21	37	16.06	16.00	-28	6,286	-0.45%
2020/08/26	35	16.38	0	0.00	16.20	35	6,542	0.53%
2020/08/25	15	16.48	0	0.00	16.65	15	6,454	0.23%
2020/08/12	0	0.00	4	15.80	15.85	-4	6,946	-0.06%
2020/08/11	0	0.00	2	16.00	15.85	-2	7,281	-0.03%
2020/08/10	0	0.00	2	16.30	15.95	-2	8,061	-0.02%
2020/08/07	0	0.00	0.5	15.55	15.55	-0.5	8,369	-0.01%
2020/08/03	2	15.28	0	0.00	15.25	2	10,377	0.02%
2020/07/30	6	15.35	0	0.00	15.60	6	10,706	0.06%
2020/07/27	9	15.40	0	0.00	15.20	9	10,938	0.08%
2020/07/24	1	15.30	0	0.00	15.30	1	10,938	0.01%
2020/07/21	0	0.00	14	15.85	15.75	-14	11,209	-0.12%
2020/07/20	0	0.00	10	15.60	15.65	-10	11,208	-0.09%
2020/07/15	0	0.00	6	17.33	17.20	-6	11,045	-0.05%
2020/07/14	1	17.80	11	17.84	17.55	-10	10,995	-0.09%
2020/07/13	21	17.54	9	17.90	17.70	12	10,934	0.11%
2020/07/10	2	17.08	0	0.00	17.00	2	11,024	0.02%
2020/07/09	0	0.00	35	17.60	17.40	-35	10,975	-0.32%
2020/07/08	2	17.65	12	17.65	17.60	-10	11,079	-0.09%
2020/07/07	2	17.50	0	0.00	17.60	2	11,074	0.02%
2020/07/06	5	18.15	12	17.91	17.95	-7	10,953	-0.06%
2020/07/03	21	17.65	5	17.60	17.55	16	10,785	0.15%
2020/07/02	6	17.30	0	0.00	17.80	6	10,372	0.06%
2020/06/30	20	16.20	18	16.10	16.10	2	9,700	0.02%
2020/06/29	25	15.80	18	15.80	15.85	7	9,651	0.07%
2020/06/23	2	15.85	0	0.00	15.90	2	9,570	0.02%
2020/06/22	3	16.05	2	16.10	16.10	1	9,603	0.01%
2020/06/19	3	16.20	2	16.20	16.15	1	9,611	0.01%
2020/06/18	0	0.00	6	16.23	16.35	-6	9,566	-0.06%
2020/06/17	5	16.10	0	0.00	16.10	5	9,491	0.05%
2020/06/15	10	15.65	5	15.75	15.65	5	9,440	0.05%
2020/06/12	0	0.00	7	15.33	15.55	-7	9,420	-0.07%
2020/06/11	10	16.15	1	15.90	15.75	9	9,399	0.10%
2020/06/10	6	15.95	0	0.00	16.15	6	9,275	0.06%
2020/06/09	14	16.10	0	0.00	16.00	14	9,269	0.15%
2020/06/08	4	15.88	4	16.00	16.05	0	9,227	0.00%
2020/06/04	12	15.88	17	15.89	15.90	-5	9,304	-0.05%
2020/06/02	2	16.40	0	0.00	16.30	2	9,129	0.02%
2020/05/28	5	15.65	2	15.70	15.55	3	8,738	0.03%
2020/05/27	15	15.72	0	0.00	15.70	15	8,731	0.17%
2020/05/26	5	15.85	0	0.00	15.95	5	8,758	0.06%
2020/05/25	0	0.00	9	15.55	15.60	-9	8,635	-0.10%
2020/05/22	58	15.97	52	16.00	15.55	6	8,610	0.07%
2020/05/21	4	15.43	1	15.80	15.60	3	8,558	0.04%
2020/05/20	0	0.00	1	15.85	15.70	-1	8,524	-0.01%
2020/05/15	25	16.05	2	16.50	15.75	23	8,990	0.26%
2020/05/14	2	18.28	3	17.95	17.45	-1	8,293	-0.01%
2020/05/13	9.2	18.55	5	18.05	17.90	4.2	7,864	0.05%
2020/05/12	23	17.13	70	16.67	17.40	-47	6,924	-0.68%
2020/05/11	4	16.54	0	0.00	16.55	4	6,382	0.06%
2020/05/08	0	0.00	3	15.07	15.05	-3	6,017	-0.05%
2020/04/27	2	13.55	0	0.00	13.30	2	4,986	0.04%
2020/04/24	1	12.40	0	0.00	12.55	1	4,781	0.02%
2020/04/21	2	12.05	0	0.00	12.00	2	4,576	0.04%
2020/04/17	3	12.40	0	0.00	12.10	3	4,465	0.07%
2020/04/15	1	12.35	1	12.20	12.45	0	4,350	0.00%
2020/04/13	1	11.85	2	12.13	11.85	-1	4,060	-0.02%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/08	1	10.40	0	0.00	10.60	1	3,775	0.03%
2020/04/07	2	10.30	0	0.00	10.45	2	3,751	0.05%
2020/04/01	0	10.00	0	0.00	10.10	0	3,734	0.00%
2020/03/20	0	0.00	2	10.00	10.00	-2	4,271	-0.05%
2020/03/19	2	9.50	0	0.00	9.30	2	4,231	0.05%
2020/03/18	10	10.20	0	0.00	10.20	10	4,130	0.24%
2020/03/13	0	11.05	0	0.00	11.05	0	3,995	0.00%
2020/03/10	6	12.20	5	12.15	12.20	1	3,761	0.03%
2020/03/09	30	11.40	0	0.00	11.30	30	3,579	0.84%
2020/03/06	15	11.80	0	0.00	11.80	15	3,517	0.43%
2020/03/05	0	0.00	1	11.95	11.90	-1	3,505	-0.03%
2020/03/02	0	11.85	0	0.00	11.80	0	3,427	0.00%
2020/02/27	0	11.85	0	0.00	11.85	0	3,363	0.00%
2020/02/25	0	0.00	1	11.95	12.05	-1	3,198	-0.03%
2020/02/24	2	12.38	0	0.00	12.15	2	3,125	0.06%
2020/02/20	0	0.00	7	12.68	12.75	-7	2,905	-0.24%
2020/02/19	0	0.00	6	12.62	12.60	-6	2,780	-0.22%
2020/02/18	1	12.65	0	0.00	12.65	1	2,495	0.04%
2020/02/17	1	11.30	0	0.00	11.50	1	1,754	0.06%
2020/02/12	3	10.67	0	0.00	10.60	3	1,601	0.19%
2020/02/10	2	10.38	0	0.00	10.30	2	1,675	0.12%
2020/02/07	2	10.43	0	0.00	10.45	2	1,705	0.12%
2019/12/24	0	0.00	10	11.19	11.15	-10	1,277	-0.78%
2019/12/23	0	0.00	8	11.36	11.45	-8	1,265	-0.63%
2019/12/20	15	11.62	8	11.90	11.90	7	1,067	0.66%
2019/12/19	5	10.75	1	10.65	10.85	4	882	0.45%
2019/12/13	0	0.00	7	10.35	10.35	-7	859	-0.81%
2019/12/10	4	10.40	0	0.00	10.40	4	859	0.47%
2019/11/06	5	10.60	0	0.00	10.60	5	990	0.50%
2019/10/17	0	0.00	1	10.25	10.25	-1	1,046	-0.10%
2019/10/14	0	0.00	2	10.30	10.35	-2	1,112	-0.18%
2019/10/04	1	10.70	0	0.00	10.55	1	1,205	0.08%
2019/10/03	1	10.60	0	0.00	10.65	1	1,208	0.08%
2019/09/26	2	10.65	0	0.00	10.70	2	1,191	0.17%
2019/09/12	1	10.50	0	0.00	10.45	1	1,147	0.09%
2019/09/06	2	10.40	0	0.00	10.40	2	1,281	0.16%
2019/08/15	0	0.00	0.5	9.80	9.80	-0.5	1,216	-0.04%
2019/08/05	1	9.97	16.1	9.87	9.88	-15.1	1,139	-1.33%
2019/08/02	0	0.00	15	10.06	9.99	-15	1,130	-1.33%
2019/07/30	10	10.30	0	0.00	10.30	10	1,128	0.89%
2019/07/11	0	0.00	3	10.65	10.60	-3	1,065	-0.28%
2019/07/10	1	10.95	0	0.00	10.85	1	1,037	0.10%
2019/07/01	5	11.25	0	0.00	11.20	5	1,131	0.44%
2019/06/18	5	11.45	0	0.00	11.45	5	1,337	0.37%
2019/06/14	3	12.50	0	0.00	12.50	3	1,240	0.24%
2019/04/23	1	12.30	0	0.00	12.30	1	1,511	0.07%
2019/04/19	0	0.00	4	12.45	12.45	-4	1,499	-0.27%
2019/04/18	0	0.00	3	12.40	12.40	-3	1,511	-0.20%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/03/28	0	0.00	2	13.20	13.05	-2	1,409	-0.14%
2019/03/27	4	13.46	0	0.00	13.30	4	1,441	0.28%
2019/03/25	1	12.90	0	0.00	12.90	1	1,435	0.07%
2019/03/19	1	13.00	0	0.00	13.00	1	1,799	0.06%
2019/03/08	0.3	12.95	0	0.00	12.95	0.3	1,863	0.01%
2019/02/25	0	0.00	2	13.05	13.05	-2	2,014	-0.10%
2019/02/12	0	0.00	3	13.05	13.20	-3	2,515	-0.12%
2019/02/11	1	13.10	1	13.10	13.05	0	2,518	0.00%
2019/01/30	2	13.20	0	0.00	13.20	2	2,510	0.08%
2019/01/25	4	13.25	0	0.00	13.25	4	2,616	0.15%
2019/01/16	1	13.30	0.1	13.15	13.15	0.9	3,053	0.03%
2019/01/14	3	13.20	0	0.00	13.20	3	3,112	0.10%
2019/01/10	1	13.40	0	0.00	13.35	1	3,587	0.03%
2019/01/03	0	0.00	0.5	13.20	13.20	-0.5	4,174	-0.01%
2018/12/25	0	0.00	0.3	13.15	13.20	-0.3	4,282	-0.01%
2018/12/17	0	0.00	6	14.53	14.55	-6	4,124	-0.15%
2018/12/12	4	13.90	0	0.00	13.90	4	3,812	0.10%
2018/11/19	75	14.19	75	13.86	13.95	0	3,601	0.00%
2018/11/13	3	14.05	0	0.00	14.00	3	3,438	0.09%
2018/10/31	5	14.10	0	0.00	13.90	5	3,343	0.15%
2018/10/29	0	0.00	0.3	13.15	13.15	-0.3	3,211	-0.01%
2018/10/26	0	0.00	1	12.90	12.85	-1	3,192	-0.03%
2018/10/24	0	0.00	2	13.50	13.30	-2	3,157	-0.06%
2018/10/23	0	0.00	1	13.75	13.80	-1	3,108	-0.03%
2018/10/19	0	0.00	3	13.85	14.00	-3	3,204	-0.09%
2018/10/18	0	0.00	5	13.80	14.40	-5	3,094	-0.16%
2018/10/17	8	13.56	5	13.45	13.65	3	2,852	0.11%
2018/10/16	4	13.30	4	13.21	13.25	0	2,719	0.00%
2018/10/15	4	12.70	0	0.00	12.65	4	2,523	0.16%
2018/10/12	5	11.95	0	0.00	12.10	5	2,516	0.20%
2018/10/11	0	0.00	9	11.45	11.45	-9	2,510	-0.36%
2018/10/04	0.2	13.40	0	0.00	13.40	0.2	2,557	0.01%
2018/10/03	0.4	13.60	0.6	13.60	13.60	-0.2	2,559	-0.01%
2018/08/29	3	15.00	0	0.00	15.00	3	3,186	0.09%
2018/08/22	1	14.50	0	0.00	14.35	1	3,294	0.03%
2018/08/10	0.2	15.00	0	0.00	15.10	0.2	3,639	0.01%
2018/08/09	4	14.90	0	0.00	15.00	4	3,656	0.11%
2018/08/07	22	14.90	0	0.00	14.80	22	3,834	0.57%
2018/07/30	4	14.90	0	0.00	14.85	4	4,187	0.10%
2018/07/27	2	15.10	0	0.00	15.10	2	4,317	0.05%
2018/07/26	0	0.00	5	15.10	15.25	-5	4,310	-0.12%
2018/07/25	4	13.95	0	0.00	14.85	4	4,212	0.09%
2018/07/23	6	13.83	0	0.00	13.85	6	4,259	0.14%
2018/07/11	0.4	13.20	1	13.40	13.30	-0.6	4,307	-0.01%
2018/07/10	2	12.80	0	0.00	13.40	2	4,313	0.05%
2018/07/02	1	12.90	0	0.00	12.90	1	4,943	0.02%
2018/06/19	1	13.25	0	0.00	13.25	1	5,967	0.02%
2018/06/11	1	13.30	0	0.00	13.35	1	6,883	0.01%
2018/06/04	0	0.00	3	13.20	13.25	-3	7,205	-0.04%
2018/05/28	1	13.60	4	13.60	13.55	-3	7,573	-0.04%
2018/05/17	5	14.45	0	0.00	14.30	5	7,670	0.07%
2018/05/15	1	14.70	3	14.70	14.55	-2	7,525	-0.03%
2018/05/14	3	14.45	0	0.00	14.45	3	7,541	0.04%
2018/05/02	5	14.15	0	0.00	14.15	5	7,332	0.07%
2018/04/25	0	0.00	60	13.75	13.90	-60	7,113	-0.84%
2018/04/24	60	13.95	0	0.00	13.95	60	7,126	0.84%
2018/04/03	28	14.03	0	0.00	13.45	28	7,306	0.38%
2018/03/26	0	0.00	1	14.95	14.75	-1	6,783	-0.01%
2018/03/21	0	0.00	5	15.45	15.45	-5	6,574	-0.08%
2018/03/20	2	14.25	0	0.00	14.05	2	5,967	0.03%
2018/03/19	0	0.00	2	14.75	14.70	-2	5,815	-0.03%
2018/03/16	5	14.73	0	0.00	14.70	5	5,778	0.09%
2018/03/14	10	14.73	0	0.00	14.70	10	5,719	0.17%
2018/03/13	0	0.00	11	14.45	14.65	-11	5,651	-0.19%
2018/03/12	0	0.00	3	14.40	14.50	-3	5,591	-0.05%
2018/03/08	0	14.15	0	0.00	14.25	0	5,308	0.00%
2018/03/07	0	13.75	0	0.00	13.85	0	5,211	0.00%
2018/03/02	0	0.00	3	13.38	13.40	-3	5,121	-0.06%
2018/03/01	4	13.35	13	13.19	13.35	-9	5,066	-0.18%
2018/02/26	0	0.00	7	12.41	12.55	-7	4,883	-0.14%
2018/02/23	5	12.40	8	12.53	12.35	-3	4,815	-0.06%
2018/02/22	5	12.00	4	12.50	12.65	1	4,747	0.02%
2018/02/21	5	11.65	0	0.00	11.85	5	4,580	0.11%
2018/02/12	0	0.00	5	11.45	11.35	-5	4,487	-0.11%
2018/02/06	5	10.85	9	10.45	10.85	-4	4,401	-0.09%
2018/02/01	4	11.50	0	0.00	11.40	4	4,281	0.09%
2018/01/17	5	11.65	11	11.48	11.65	-6	4,949	-0.12%
2018/01/16	0	0.00	4	11.35	11.30	-4	4,880	-0.08%
2018/01/11	18	11.43	0	0.00	11.80	18	4,659	0.39%
2018/01/10	0	0.00	0.1	10.70	10.80	-0.1	4,385	0.00%
2018/01/09	0	0.00	26	10.64	10.80	-26	4,369	-0.60%
2018/01/08	0	0.00	2	10.80	10.75	-2	4,237	-0.05%
2018/01/05	0	0.00	9	10.97	10.95	-9	4,170	-0.22%
2018/01/04	0	0.00	14	10.99	10.95	-14	4,122	-0.34%
2018/01/02	0	0.00	3	11.05	11.10	-3	3,989	-0.08%