東森 (2614)-元大-竹山券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
704張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.35	19.35	-1	749	-0.13%
2024/04/18	0	0.00	12.7	19.30	19.55	-12.7	732	-1.74%
2024/04/09	0	19.75	0	0.00	19.70	0	720	0.00%
2024/04/08	0.2	19.65	0	0.00	19.65	0.2	721	0.02%
2024/03/29	10	20.35	0	0.00	20.25	10	703	1.42%
2024/03/28	0	0.00	1	20.15	20.15	-1	691	-0.14%
2024/03/26	0	20.00	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.10	0	0.00	20.00	0	683	0.00%
2024/03/21	0	0.00	1	20.05	19.95	-1	689	-0.14%
2024/03/20	0	19.80	2	19.75	19.65	-2	689	-0.29%
2024/03/19	1	19.80	0	0.00	19.90	1	681	0.15%
2024/03/18	0	0.00	0.7	19.90	20.00	-0.7	685	-0.10%
2024/03/14	0.2	19.95	0	0.00	20.00	0.2	672	0.03%
2024/03/13	0	19.85	3.9	19.78	20.00	-3.9	677	-0.58%
2024/03/12	0.1	20.25	0	0.00	20.20	0.1	670	0.02%
2024/03/11	0	0.00	1	20.00	20.10	-1	688	-0.15%
2024/03/06	0.2	20.10	0	0.00	20.05	0.2	830	0.02%
2024/03/05	1.1	20.15	0	0.00	20.20	1.1	820	0.13%
2024/03/04	0	0.00	5	20.10	20.10	-5	822	-0.61%
2024/03/01	0.1	20.25	0.1	20.30	20.25	0	812	0.00%
2024/02/29	1.8	20.21	0	0.00	20.25	1.8	822	0.22%
2024/02/27	1.3	20.31	0	0.00	20.25	1.3	827	0.15%
2024/02/26	0	0.00	5	20.80	20.75	-5	852	-0.59%
2024/02/22	1.1	21.20	0	0.00	21.05	1.1	942	0.12%
2024/02/20	0.4	21.27	0	0.00	21.30	0.4	942	0.05%
2024/02/19	0.1	21.35	1	21.40	21.35	-1	942	-0.10%
2024/02/16	0	0.00	0.5	21.00	21.10	-0.5	942	-0.05%
2024/02/15	2.4	20.48	0	0.00	20.35	2.4	933	0.26%
2024/02/05	0.1	20.68	3.6	20.63	20.75	-3.5	931	-0.37%
2024/02/02	10	21.10	0	0.00	20.70	10	929	1.08%
2024/01/31	5.7	20.95	2	20.95	20.90	3.7	937	0.39%
2024/01/18	2.1	20.84	0	0.00	20.65	2.1	954	0.23%
2024/01/16	0	0.00	1	21.55	21.30	-1	951	-0.11%
2024/01/15	1	21.70	15	21.60	21.65	-14	941	-1.49%
2024/01/10	0.1	21.85	0	0.00	21.85	0.1	945	0.01%
2023/12/25	5.7	22.31	0	0.00	22.15	5.7	965	0.59%
2023/12/20	0	0.00	2	22.53	22.85	-2	1,034	-0.19%
2023/12/18	0.7	22.80	0	0.00	22.75	0.7	1,028	0.07%
2023/12/14	1	22.60	0	0.00	22.45	1	1,031	0.10%
2023/12/06	11	23.20	0	0.00	23.10	11	1,071	1.03%
2023/12/05	1	23.70	21	23.74	23.50	-20	1,124	-1.78%
2023/12/04	0	0.00	1	24.30	24.20	-1	1,480	-0.07%
2023/11/22	8	24.11	1	24.10	24.15	7	1,476	0.47%
2023/11/14	3	22.00	0	0.00	22.00	3	1,550	0.19%
2023/11/10	0.1	22.15	0	0.00	22.15	0.1	1,603	0.00%
2023/10/27	0	0.00	0.5	21.80	21.90	-0.5	1,690	-0.03%
2023/10/26	0	0.00	4	21.40	21.35	-4	1,695	-0.24%
2023/10/25	6	21.93	0	0.00	21.75	6	1,717	0.35%
2023/10/18	0	0.00	1	21.40	21.40	-1	1,892	-0.05%
2023/10/17	0.1	21.95	0	0.00	21.90	0.1	1,902	0.01%
2023/10/16	0	0.00	1	22.10	21.90	-1	1,916	-0.05%
2023/10/11	5.1	23.00	0	0.00	22.40	5.1	2,015	0.25%
2023/10/05	0.1	23.25	0	0.00	23.20	0.1	2,036	0.01%
2023/10/03	10	23.55	25	22.70	23.75	-15	2,052	-0.73%
2023/10/02	15	22.45	0	0.00	22.70	15	2,033	0.74%
2023/09/28	0	0.00	3	22.35	22.35	-3	2,030	-0.15%
2023/09/27	10	22.80	0	0.00	22.40	10	2,034	0.49%
2023/09/26	3	22.40	0	0.00	23.10	3	2,044	0.15%
2023/09/19	0.2	22.71	0	0.00	22.60	0.2	2,026	0.01%
2023/09/15	2	22.93	0	0.00	22.80	2	2,070	0.10%
2023/09/14	1	23.00	3	23.25	23.20	-2	2,076	-0.10%
2023/09/12	1	23.45	1	23.30	23.30	0	2,102	0.00%
2023/09/11	2	23.82	0	0.00	23.45	2	2,103	0.10%
2023/09/08	6.2	24.11	0	0.00	23.85	6.2	2,083	0.30%
2023/09/07	4.2	26.57	5	26.20	25.45	-0.8	2,057	-0.04%
2023/09/06	0	0.00	5	25.50	25.50	-5	1,690	-0.30%
2023/09/04	0.1	20.30	0	0.00	21.10	0.1	1,651	0.00%
2023/08/31	0.1	20.35	0	0.00	20.25	0.1	1,648	0.00%
2023/08/30	0	0.00	0.4	20.35	20.60	-0.4	1,650	-0.03%
2023/08/29	1.3	20.26	2.5	20.26	20.15	-1.2	1,649	-0.08%
2023/08/28	3.2	21.62	0	0.00	21.35	3.2	1,626	0.20%
2023/08/15	4.1	15.00	6	15.05	15.00	-1.9	1,589	-0.12%
2023/08/14	1.3	15.08	0	0.00	15.00	1.3	1,579	0.08%
2023/08/11	2	15.90	2	15.93	15.80	0	1,535	0.00%
2023/08/10	0.4	16.15	2	16.33	16.20	-1.6	1,523	-0.11%
2023/08/08	0.3	17.07	0	0.00	17.15	0.3	1,471	0.02%
2023/08/07	0	0.00	0	17.00	17.25	0	1,460	0.00%
2023/08/02	0.2	17.10	0	0.00	16.85	0.2	1,425	0.01%
2023/08/01	0.1	17.10	0	0.00	17.10	0.1	1,430	0.00%
2023/07/28	1	17.10	0	0.00	17.20	1	1,487	0.07%
2023/07/27	0.3	17.15	0	0.00	17.10	0.3	1,492	0.02%
2023/07/26	0.2	17.10	0.9	17.10	17.15	-0.7	1,492	-0.05%
2023/07/25	0	0.00	13	16.93	17.05	-13	1,482	-0.88%
2023/07/24	0	0.00	10	16.80	16.80	-10	1,469	-0.68%
2023/07/21	0.2	17.05	0	0.00	16.95	0.2	1,473	0.01%
2023/07/20	0.2	17.25	0	0.00	17.20	0.2	1,490	0.01%
2023/07/18	0.2	17.05	2.1	17.00	16.95	-1.8	1,506	-0.12%
2023/07/17	0.2	16.82	1.9	16.89	17.30	-1.7	1,519	-0.11%
2023/07/14	0.4	16.91	5	16.80	16.90	-4.6	1,501	-0.30%
2023/07/13	0.8	17.40	0	0.00	17.20	0.8	1,489	0.05%
2023/07/12	0.3	18.01	0	0.00	17.85	0.3	1,487	0.02%
2023/07/11	0.2	18.25	0	0.00	18.15	0.2	1,520	0.01%
2023/07/10	0.2	18.30	10	18.23	18.20	-9.9	1,571	-0.63%
2023/07/07	5.2	18.20	8.5	18.21	18.40	-3.3	1,632	-0.20%
2023/07/06	0.1	18.40	0	0.00	18.45	0.1	1,672	0.01%
2023/07/05	0	0.00	10	18.80	18.75	-10	1,661	-0.60%
2023/07/04	0.1	18.25	20	18.19	18.15	-19.9	1,619	-1.23%
2023/07/03	0.2	18.21	9	18.20	18.20	-8.8	1,618	-0.54%
2023/06/29	0.1	18.25	0	0.00	18.25	0.1	1,633	0.01%
2023/06/27	0	0.00	1	18.40	18.35	-1	1,663	-0.06%
2023/06/26	2.1	18.40	1	18.50	18.45	1.1	1,669	0.07%
2023/06/21	1.1	18.55	0	0.00	18.50	1.1	1,692	0.07%
2023/06/19	0	0.00	5	18.50	18.40	-5	1,742	-0.29%
2023/06/14	0.1	18.65	0	0.00	18.50	0.1	1,840	0.01%
2023/06/13	20	18.70	0	0.00	18.70	20	2,032	0.98%
2023/06/08	3	18.30	0	0.00	18.40	3	2,291	0.13%
2023/06/05	0	18.60	0	0.00	18.70	0	2,313	0.00%
2023/06/02	0	0.00	2.9	18.60	18.55	-2.9	2,317	-0.12%
2023/06/01	2	18.83	50	18.76	18.80	-48	2,300	-2.09%
2023/05/31	0.2	18.95	0	0.00	18.90	0.2	2,291	0.01%
2023/05/30	2	19.20	1	19.25	19.05	1	2,280	0.04%
2023/05/26	1.5	18.90	0	0.00	18.90	1.5	2,306	0.07%
2023/05/08	1	19.55	0	0.00	19.55	1	2,645	0.04%
2023/04/28	10	19.00	0	0.00	19.05	10	3,082	0.32%
2023/04/21	0	0.00	1	19.60	19.25	-1	3,428	-0.03%
2023/04/20	1	19.30	2	19.55	19.50	-1	3,437	-0.03%
2023/04/18	2	19.25	1	19.35	19.25	1	3,537	0.03%
2023/04/17	11	19.83	1	20.05	19.80	10	3,775	0.26%
2023/04/14	20	19.60	2	19.55	19.70	18	3,787	0.48%
2023/04/13	3	19.12	1	19.30	19.20	2	3,763	0.05%
2023/04/12	10	19.35	0	0.00	19.25	10	3,751	0.27%
2023/04/11	0	0.00	2	18.50	18.65	-2	3,737	-0.05%
2023/04/07	0	0.00	1	18.90	18.90	-1	4,058	-0.02%
2023/04/06	0	0.00	0.8	18.80	18.85	-0.8	4,097	-0.02%
2023/03/31	1	18.90	0	0.00	18.80	1	4,134	0.02%
2023/03/28	1	19.00	4	19.00	19.00	-3	4,241	-0.07%
2023/03/27	0	0.00	6	19.30	19.25	-6	4,303	-0.14%
2023/03/24	1	19.20	0	0.00	19.20	1	4,379	0.02%
2023/03/20	0	0.00	0.1	19.40	19.55	-0.1	4,837	0.00%
2023/03/17	0	19.20	7	19.14	19.30	-7	5,112	-0.14%
2023/03/16	6.1	18.79	25	19.12	18.70	-18.9	5,679	-0.33%
2023/03/15	11.6	20.01	0	0.00	19.95	11.6	6,018	0.19%
2023/03/14	4	22.05	0	0.00	22.05	4	6,030	0.07%
2023/03/13	0.5	22.20	0	0.00	22.40	0.5	6,070	0.01%
2023/03/10	3.6	22.54	0	0.00	22.60	3.6	6,065	0.06%
2023/03/09	1	23.10	12	23.11	23.10	-11	6,050	-0.18%
2023/03/08	0	0.00	1	23.25	23.25	-1	6,071	-0.02%
2023/03/06	1	23.70	0	0.00	23.45	1	6,075	0.02%
2023/03/03	1	23.30	1	23.20	23.25	0	6,065	0.00%
2023/03/02	0	23.00	0	0.00	23.10	0	6,069	0.00%
2023/03/01	1.5	22.95	0	0.00	22.85	1.5	6,067	0.02%
2023/02/24	0	0.00	2	23.45	23.25	-2	6,063	-0.03%
2023/02/23	0.2	23.50	0	0.00	23.45	0.2	6,062	0.00%
2023/02/22	0	0.00	8	23.28	23.30	-8	6,063	-0.13%
2023/02/21	5	23.56	0	0.00	23.50	5	6,063	0.08%
2023/02/20	3	23.65	0	0.00	23.75	3	6,088	0.05%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/15	4	23.10	0	0.00	23.10	4	6,187	0.06%
2023/02/14	3	23.25	1	23.25	23.25	2	6,205	0.03%
2023/02/13	0	0.00	4	23.05	23.10	-4	6,234	-0.06%
2023/02/10	4.2	23.18	12	23.50	23.10	-7.8	6,265	-0.12%
2023/02/09	7	23.86	1	23.85	23.80	6	6,282	0.10%
2023/02/08	6	24.19	5	24.16	24.10	1	6,321	0.02%
2023/02/07	3	24.40	0	0.00	24.30	3	6,453	0.05%
2023/02/06	1	24.50	3	24.58	24.50	-2	6,532	-0.03%
2023/02/03	1	24.80	3.3	24.90	24.80	-2.3	6,858	-0.03%
2023/02/02	14	24.60	3	24.68	24.50	11	6,836	0.16%
2023/02/01	6	24.65	4	24.35	24.95	2	6,796	0.03%
2023/01/31	0	0.00	2	24.00	23.95	-2	6,600	-0.03%
2023/01/30	3	23.70	0	0.00	23.70	3	6,563	0.05%
2023/01/17	6.3	23.88	54	23.73	23.65	-47.7	6,542	-0.73%
2023/01/16	2	23.75	13	23.90	23.60	-11	6,438	-0.17%
2023/01/13	1	23.55	3	23.82	23.80	-2	6,418	-0.03%
2023/01/12	5	23.80	1	23.55	23.50	4	6,403	0.06%
2023/01/11	2	24.10	25	24.01	23.95	-23	6,362	-0.36%
2023/01/10	1	23.40	0	0.00	23.45	1	6,266	0.02%
2023/01/09	1	23.80	0	0.00	23.45	1	6,274	0.02%
2023/01/06	2.2	23.76	0	0.00	23.65	2.2	6,259	0.04%
2023/01/05	56	24.17	23	24.24	23.85	33	6,195	0.53%
2023/01/04	0	0.00	2	23.48	23.45	-2	5,933	-0.03%
2023/01/03	2	23.18	0	0.00	22.85	2	5,890	0.03%
2022/12/30	1	23.65	1	23.95	23.35	0	5,865	0.00%
2022/12/29	3	23.78	2	23.75	23.60	1	5,821	0.02%
2022/12/28	6	23.93	11	24.22	23.85	-5	5,774	-0.09%
2022/12/27	3	23.62	4	23.89	24.10	-1	5,580	-0.02%
2022/12/26	2	23.25	6	23.49	23.30	-4	5,412	-0.07%
2022/12/23	2	22.88	2	23.38	23.30	0	5,395	0.00%
2022/12/22	1	22.90	0	0.00	22.90	1	5,390	0.02%
2022/12/20	3.1	22.96	7	22.64	22.30	-3.9	5,371	-0.07%
2022/12/19	1	23.15	2	23.78	23.15	-1	5,344	-0.02%
2022/12/16	10.2	23.17	1	23.60	23.15	9.2	5,275	0.17%
2022/12/15	2	23.58	3.2	23.81	23.70	-1.2	5,206	-0.02%
2022/12/14	17	23.42	6	23.37	23.25	11	5,043	0.22%
2022/12/13	3.2	22.76	17	22.99	22.75	-13.8	4,876	-0.28%
2022/12/12	16	22.71	41	22.78	22.60	-25	4,806	-0.52%
2022/12/09	8	23.80	6	23.73	23.60	2	4,684	0.04%
2022/12/08	53	23.86	18.4	23.86	23.80	34.6	4,381	0.79%
2022/12/07	18	22.69	12	22.89	22.75	6	3,758	0.16%
2022/12/06	11	23.40	0.2	23.75	23.75	10.8	3,216	0.34%
2022/12/05	0	0.00	11.4	21.60	21.60	-11.4	2,923	-0.39%
2022/12/02	1	21.20	0	0.00	21.30	1	2,894	0.03%
2022/12/01	1	21.30	0.2	21.40	21.30	0.8	2,897	0.03%
2022/11/30	6	21.08	1.1	21.00	21.20	4.9	2,904	0.17%
2022/11/22	0.2	20.15	2	20.15	20.10	-1.8	2,914	-0.06%
2022/11/18	0	0.00	2	20.85	20.80	-2	2,897	-0.07%
2022/11/16	3	20.88	0	0.00	20.70	3	2,918	0.10%
2022/11/14	0	0.00	3	21.70	21.55	-3	2,917	-0.10%
2022/11/11	1	21.40	1	21.30	21.05	0	2,896	0.00%
2022/11/10	1	21.20	0	0.00	21.05	1	2,848	0.04%
2022/11/09	1.1	21.55	10	21.58	21.55	-8.9	2,836	-0.31%
2022/11/08	7	21.80	5	21.60	21.65	2	2,839	0.07%
2022/11/04	13	21.63	0	0.00	21.75	13	2,814	0.46%
2022/11/03	5	21.94	4	22.09	21.90	1	2,758	0.04%
2022/11/01	11	21.68	41	21.71	21.55	-30	2,485	-1.21%
2022/10/31	0	0.00	7.2	20.33	20.80	-7.2	2,162	-0.33%
2022/10/27	0.2	19.35	0	0.00	19.65	0.2	2,117	0.01%
2022/10/24	0	0.00	2	19.25	19.05	-2	2,840	-0.07%
2022/10/21	2	18.70	0	0.00	18.60	2	2,840	0.07%
2022/10/20	0	0.00	25.1	18.91	19.05	-25.1	2,845	-0.88%
2022/10/18	0	0.00	9	20.05	20.05	-9	2,842	-0.32%
2022/10/17	8.1	18.67	0.1	19.30	19.30	8	2,901	0.28%
2022/10/13	1	19.15	0	0.00	19.00	1	2,904	0.03%
2022/10/11	15	19.92	0	0.00	19.80	15	2,924	0.51%
2022/10/07	0	0.00	0.1	20.55	20.55	-0.1	2,934	0.00%
2022/10/06	0.1	20.30	0	0.00	20.45	0.1	2,960	0.00%
2022/10/05	13	20.42	0	0.00	20.40	13	2,993	0.43%
2022/10/04	1	20.30	0	0.00	20.45	1	3,039	0.03%
2022/10/03	5	20.20	0	0.00	20.15	5	3,075	0.16%
2022/09/30	4	19.28	0.9	19.30	19.85	3.1	3,085	0.10%
2022/09/29	0	0.00	0.1	20.00	19.90	-0.1	3,062	0.00%
2022/09/28	0.1	19.35	0.8	19.05	19.00	-0.7	3,039	-0.02%
2022/09/27	5.1	20.29	0	0.00	20.35	5.1	3,014	0.17%
2022/09/26	0.1	20.00	15	19.90	19.80	-14.9	3,022	-0.49%
2022/09/23	1.3	20.91	11	20.85	20.75	-9.7	3,007	-0.32%
2022/09/21	3.1	21.46	0	0.00	21.40	3.1	3,095	0.10%
2022/09/12	3	22.85	7	22.85	22.90	-4	3,220	-0.12%
2022/09/08	0	0.00	20	22.25	22.30	-20	3,258	-0.61%
2022/09/07	3	21.97	0	0.00	21.95	3	3,274	0.09%
2022/09/06	1	22.20	0	0.00	22.20	1	3,302	0.03%
2022/09/05	0.2	23.00	0	0.00	22.90	0.2	3,282	0.01%
2022/09/02	1	23.50	1	24.00	23.45	0	3,299	0.00%
2022/09/01	7	23.99	2	23.80	23.80	5	3,304	0.15%
2022/08/31	5	24.40	0	0.00	24.45	5	3,303	0.15%
2022/08/30	7.5	24.17	0	0.00	24.05	7.5	3,312	0.23%
2022/08/29	1	24.10	0	0.00	24.00	1	3,321	0.03%
2022/08/26	2.1	25.05	1	25.05	25.05	1.1	3,302	0.03%
2022/08/25	3.8	25.24	0	0.00	25.00	3.8	3,307	0.11%
2022/08/24	13	25.58	4	25.35	25.00	9	3,323	0.27%
2022/08/23	1	25.80	0	0.00	25.80	1	3,304	0.03%
2022/08/22	1.4	27.23	10	27.10	26.60	-8.6	3,317	-0.26%
2022/08/10	0	0.00	4	24.41	24.30	-4	3,285	-0.12%
2022/08/05	0	0.00	8	24.25	24.15	-8	3,325	-0.24%
2022/08/04	0	0.00	1	23.65	23.75	-1	3,394	-0.03%
2022/08/03	2	24.23	2	24.70	24.10	0	3,404	0.00%
2022/08/02	5.2	24.85	15	24.71	24.75	-9.8	3,406	-0.29%
2022/08/01	5	26.00	0	0.00	26.00	5	3,443	0.15%
2022/07/28	10.1	26.84	10	26.35	26.30	0.1	3,454	0.00%
2022/07/27	10	26.20	10	26.30	26.80	0	3,449	0.00%
2022/07/26	0	0.00	5	27.20	26.60	-5	3,437	-0.15%
2022/07/25	10	27.00	19	26.67	26.55	-9	3,401	-0.26%
2022/07/22	1	27.60	4	27.35	27.30	-3	3,404	-0.09%
2022/07/21	11	27.22	10.1	27.41	27.65	0.9	3,396	0.03%
2022/07/20	4.6	25.83	1.4	24.46	25.90	3.2	3,027	0.11%
2022/07/19	1	23.20	0	0.00	23.55	1	3,248	0.03%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/14	1	22.70	0.1	23.10	23.00	0.9	3,856	0.02%
2022/07/13	0	0.00	1	23.20	23.00	-1	3,881	-0.03%
2022/07/08	1	22.25	0	0.00	22.40	1	3,907	0.03%
2022/07/05	0	0.00	0.1	21.80	22.00	-0.1	3,983	0.00%
2022/07/01	0.1	21.00	1	20.80	20.80	-0.9	3,993	-0.02%
2022/06/30	0.1	22.45	0	0.00	21.75	0.1	3,988	0.00%
2022/06/28	1	23.70	1	23.65	23.45	0	3,994	0.00%
2022/06/27	0	0.00	1	24.20	24.10	-1	4,018	-0.02%
2022/06/24	1	23.50	0.1	23.85	23.45	0.9	4,055	0.02%
2022/06/23	0.1	22.85	0	0.00	23.30	0.1	4,228	0.00%
2022/06/22	0	0.00	3	23.88	23.25	-3	4,251	-0.07%
2022/06/20	0.2	24.00	1	24.90	22.85	-0.8	4,255	-0.02%
2022/06/17	0.1	25.25	0	0.00	24.60	0.1	4,223	0.00%
2022/06/16	0.1	26.10	0	0.00	25.50	0.1	4,218	0.00%
2022/06/13	8.5	27.47	0	0.00	27.10	8.5	4,317	0.20%
2022/06/09	0	0.00	2	28.05	28.15	-2	4,387	-0.05%
2022/06/08	0	0.00	11.3	27.98	27.95	-11.3	4,403	-0.26%
2022/06/07	10	27.80	4	27.64	27.80	6	4,452	0.13%
2022/06/06	4	27.69	3	27.20	27.15	1	4,502	0.02%
2022/06/02	1	26.80	0	0.00	26.90	1	4,617	0.02%
2022/06/01	0.1	27.15	1.2	27.35	27.20	-1.1	4,728	-0.02%
2022/05/30	0	0.00	1	26.80	26.80	-1	4,798	-0.02%
2022/05/27	1	26.30	5	26.40	26.20	-4	4,815	-0.08%
2022/05/26	1	26.05	1	26.30	26.10	0	4,876	0.00%
2022/05/24	3.5	26.03	0	0.00	25.55	3.5	5,104	0.07%
2022/05/23	1	26.05	0	0.00	26.05	1	5,151	0.02%
2022/05/18	8	25.75	0	0.00	26.20	8	5,378	0.15%
2022/05/17	0	0.00	0.2	25.70	25.50	-0.2	5,486	0.00%
2022/05/13	0.1	25.00	0	0.00	25.10	0.1	5,728	0.00%
2022/05/12	1.2	25.03	2	24.50	24.40	-0.8	5,831	-0.01%
2022/05/11	1	25.60	0	0.00	25.40	1	5,841	0.02%
2022/05/10	1.1	26.09	0	0.00	26.20	1.1	5,910	0.02%
2022/05/09	10.2	26.75	0	0.00	26.00	10.2	6,015	0.17%
2022/05/06	0.1	27.90	10	27.85	27.95	-9.9	6,064	-0.16%
2022/05/05	0	0.00	15	29.00	28.60	-15	6,207	-0.24%
2022/05/04	1.1	28.79	0	0.00	28.60	1.1	6,439	0.02%
2022/05/03	0.1	28.79	0	0.00	28.60	0.1	6,696	0.00%
2022/04/27	3	29.15	4	29.20	29.05	-1	7,741	-0.01%
2022/04/26	6	30.76	2	30.43	30.05	4	7,970	0.05%
2022/04/25	24.3	31.36	14	31.53	30.45	10.3	8,332	0.12%
2022/04/22	12	32.38	20.1	32.74	33.25	-8.1	8,551	-0.09%
2022/04/21	0	30.10	2.1	29.89	30.30	-2.1	9,070	-0.02%
2022/04/20	0	0.00	23	29.10	29.30	-23	10,300	-0.22%
2022/04/19	3	28.90	2	28.73	28.50	1	12,065	0.01%
2022/04/18	0.1	28.60	0	0.00	28.60	0.1	14,962	0.00%
2022/04/15	3.1	29.73	0	0.00	29.40	3.1	16,891	0.02%
2022/04/14	0	30.20	4	30.25	30.10	-4	17,782	-0.02%
2022/04/13	2	30.50	29.1	30.48	30.50	-27.1	18,366	-0.15%
2022/04/12	0.1	30.40	1	30.30	30.30	-0.9	18,807	0.00%
2022/04/11	0	30.85	53	30.80	30.70	-53	20,999	-0.25%
2022/04/07	2	30.93	1	31.50	30.80	1	21,324	0.00%
2022/04/01	1	31.20	50	31.50	31.20	-49	21,531	-0.23%
2022/03/30	0	0.00	47	31.43	31.45	-47	21,657	-0.22%
2022/03/29	2	31.28	26	31.47	31.35	-24	21,671	-0.11%
2022/03/28	31	32.00	3	32.60	31.75	28	21,662	0.13%
2022/03/25	3	31.27	23	31.72	31.25	-20	21,540	-0.09%
2022/03/24	1	31.70	0	0.00	31.90	1	21,582	0.00%
2022/03/23	0	0.00	1	32.30	32.10	-1	21,595	0.00%
2022/03/18	0	0.00	0.1	31.45	31.70	-0.1	21,657	0.00%
2022/03/16	0.1	30.50	16	30.39	30.45	-16	21,681	-0.07%
2022/03/15	0.1	30.70	41	30.74	30.55	-40.9	21,879	-0.19%
2022/03/10	0	0.00	4.2	31.75	32.10	-4.2	21,950	-0.02%
2022/03/09	6	30.70	12.1	30.82	31.15	-6.1	21,904	-0.03%
2022/03/08	0.3	30.31	6	30.65	30.20	-5.7	21,902	-0.03%
2022/03/07	8.1	31.68	45	31.50	31.45	-36.9	21,816	-0.17%
2022/03/04	0	0.00	53	32.78	32.80	-53	21,838	-0.24%
2022/03/03	13.2	33.45	7	33.33	33.30	6.2	22,078	0.03%
2022/03/02	8	32.95	1	33.25	33.30	7	22,143	0.03%
2022/03/01	8	32.95	12	33.54	33.50	-4	22,186	-0.02%
2022/02/25	9	32.85	9	32.40	32.60	0	22,180	0.00%
2022/02/24	10.1	33.15	0	0.00	32.40	10.1	22,154	0.05%
2022/02/23	0	0.00	2	33.45	33.95	-2	22,106	-0.01%
2022/02/22	8	33.48	0	0.00	33.35	8	22,202	0.04%
2022/02/21	2	34.55	0	0.00	34.45	2	22,198	0.01%
2022/02/18	5	33.73	1	34.10	34.90	4	22,257	0.02%
2022/02/17	3	34.77	4	34.75	34.30	-1	22,317	0.00%
2022/02/16	19	34.64	9	34.70	34.65	10	22,315	0.04%
2022/02/15	5	34.00	13	34.01	33.90	-8	22,348	-0.04%
2022/02/14	9	33.46	0	0.00	33.30	9	22,570	0.04%
2022/02/11	1	34.90	6	34.94	34.60	-5	22,831	-0.02%
2022/02/10	13	35.75	16.1	35.02	34.95	-3.1	23,054	-0.01%
2022/02/09	11.1	35.19	7	35.50	35.60	4.1	23,327	0.02%
2022/02/08	5	34.10	4	34.53	34.85	1	24,113	0.00%
2022/02/07	10	33.07	0	0.00	34.05	10	25,027	0.04%
2022/01/26	1	33.70	0	0.00	33.45	1	26,409	0.00%
2022/01/25	24.1	34.82	10	34.54	34.00	14.1	26,933	0.05%
2022/01/24	16	36.19	4	36.30	36.20	12	26,939	0.04%
2022/01/21	18	36.62	18	36.94	36.15	0	26,917	0.00%
2022/01/20	65.4	35.74	2	35.90	36.10	63.4	26,579	0.24%
2022/01/19	16	37.54	1	36.80	36.85	15	26,321	0.06%
2022/01/18	63.1	38.12	1	38.65	37.75	62.1	26,220	0.24%
2022/01/17	23	39.42	1	39.35	38.05	22	26,227	0.08%
2022/01/14	26.3	40.10	2	39.68	39.00	24.3	25,736	0.09%
2022/01/13	58	41.44	73	41.30	41.70	-15	24,921	-0.06%
2022/01/12	53	40.64	81	41.13	41.75	-28	23,659	-0.12%
2022/01/11	192	40.70	73	40.75	39.50	119.1	21,933	0.54%	大買/鉅額交易
2022/01/10	62	39.87	76.4	40.69	41.35	-14.4	19,103	-0.08%
2022/01/07	22	37.73	28	37.88	37.60	-6	17,227	-0.03%
2022/01/06	10	37.32	21.1	37.72	36.40	-11.1	16,428	-0.07%
2022/01/05	12	37.64	7	37.29	36.80	5	15,923	0.03%
2022/01/04	138	37.85	123	37.88	38.10	15	15,523	0.10%	大買/大賣/
2022/01/03	5	35.50	2	36.35	36.35	3	13,411	0.02%
2021/12/30	4	33.60	2	33.05	33.05	2	13,340	0.01%
2021/12/29	5	33.81	4	33.81	33.90	1	13,430	0.01%
2021/12/27	1	32.50	42	32.59	32.50	-41	13,611	-0.30%
2021/12/24	17	33.15	20	33.10	32.85	-3	13,761	-0.02%
2021/12/22	1	32.55	0	0.00	32.55	1	13,915	0.01%
2021/12/21	2	32.30	0	0.00	32.55	2	14,016	0.01%
2021/12/20	3	32.23	1	32.80	32.95	2	14,101	0.01%
2021/12/17	1	31.85	4	31.98	31.95	-3	14,123	-0.02%
2021/12/16	3	31.80	11	32.00	31.80	-8	14,227	-0.06%
2021/12/15	1	31.65	0	0.00	31.70	1	14,437	0.01%
2021/12/14	1	32.10	0	0.00	31.60	1	14,834	0.01%
2021/12/13	0	0.00	2	32.80	32.65	-2	14,934	-0.01%
2021/12/10	0	0.00	10	33.35	33.00	-10	15,260	-0.07%
2021/12/09	5	33.94	7	33.53	33.10	-2	16,279	-0.01%
2021/12/08	9	33.11	3	33.40	32.65	6	16,201	0.04%
2021/12/07	3	33.00	2	32.80	32.95	1	16,271	0.01%
2021/12/06	0	0.00	1	32.55	32.30	-1	16,354	-0.01%
2021/12/02	7	33.02	1	32.55	32.40	6	16,776	0.04%
2021/12/01	1.1	33.15	1	33.10	33.05	0.1	17,888	0.00%
2021/11/30	1	33.05	2	33.35	33.15	-1	18,320	-0.01%
2021/11/29	14	33.69	5	33.43	33.45	9	18,520	0.05%
2021/11/26	1	32.50	5	33.04	32.10	-4	18,889	-0.02%
2021/11/25	4	33.44	6	33.96	33.25	-2	19,243	-0.01%
2021/11/24	0	0.00	8	33.05	33.45	-8	19,749	-0.04%
2021/11/23	6	33.08	2.1	33.05	32.70	4	20,818	0.02%
2021/11/22	1.7	32.76	5	33.55	33.45	-3.4	21,578	-0.02%
2021/11/19	6.1	32.96	11	32.94	32.90	-5	22,224	-0.02%
2021/11/18	0.2	33.70	2	34.08	33.70	-1.9	22,495	-0.01%
2021/11/17	17.6	33.85	1	33.80	33.75	16.6	22,671	0.07%
2021/11/16	6	34.91	27	34.93	34.20	-21	23,522	-0.09%
2021/11/15	4	34.31	2	34.55	34.00	2	23,746	0.01%
2021/11/12	19	34.25	7	34.45	34.20	12	24,047	0.05%
2021/11/11	29	35.70	18	35.49	34.85	11	25,717	0.04%
2021/11/10	3.1	36.44	2	35.65	35.65	1.1	26,369	0.00%
2021/11/09	5	35.24	2	35.60	35.05	3	26,734	0.01%
2021/11/08	10.5	35.00	28	35.18	34.40	-17.5	27,686	-0.06%
2021/11/05	20.1	36.62	12	36.71	35.65	8.1	28,732	0.03%
2021/11/04	37	37.83	21	37.89	37.20	16	28,543	0.06%
2021/11/03	54.1	38.00	32.1	38.53	38.95	21.9	28,244	0.08%
2021/11/02	16	34.30	28.1	34.59	35.45	-12.1	27,566	-0.04%
2021/11/01	4.1	31.95	6	32.13	32.25	-2	27,002	-0.01%
2021/10/29	14	32.09	17.1	31.88	31.75	-3.1	26,857	-0.01%
2021/10/28	1	30.10	1	30.10	30.05	0	26,646	0.00%
2021/10/27	2.3	30.00	8	30.10	30.10	-5.8	26,712	-0.02%
2021/10/26	16.1	30.85	9	30.45	30.35	7.1	26,767	0.03%
2021/10/25	5	32.47	58	32.31	31.60	-53	26,884	-0.20%
2021/10/22	6	30.97	4	30.33	30.30	2	27,150	0.01%
2021/10/21	66	31.68	3	32.68	31.00	63	27,141	0.23%
2021/10/20	2	31.25	1	31.30	31.25	1	26,986	0.00%
2021/10/19	1	30.90	3	31.15	31.30	-2	27,047	-0.01%
2021/10/18	1	30.20	3	30.45	30.55	-2	30,211	-0.01%
2021/10/15	2	30.83	0	0.00	30.45	2	31,144	0.01%
2021/10/14	4	30.96	2.1	30.51	30.90	2	32,896	0.01%
2021/10/13	1	29.65	0	0.00	30.10	1	34,822	0.00%
2021/10/12	4.1	30.00	1	30.10	29.95	3.1	36,209	0.01%
2021/10/08	3	31.88	0	0.00	31.20	3	37,209	0.01%
2021/10/07	7	32.20	9	32.26	32.25	-2	37,286	-0.01%
2021/10/06	3.1	31.82	2.7	30.83	30.85	0.4	37,253	0.00%
2021/10/05	0	0.00	18.1	31.00	32.20	-18.1	37,234	-0.05%
2021/10/04	1.1	30.68	2	30.65	30.50	-1	37,099	0.00%
2021/10/01	0	0.00	26	31.58	31.55	-26	37,100	-0.07%
2021/09/30	4	32.74	0	32.90	33.00	4	37,121	0.01%
2021/09/29	2	33.48	9	32.73	32.00	-7	37,187	-0.02%
2021/09/28	8.2	33.00	6	33.33	33.20	2.2	37,300	0.01%
2021/09/27	13.2	34.29	0	0.00	34.25	13.2	37,331	0.04%
2021/09/24	9.3	35.39	5	35.45	35.30	4.3	37,594	0.01%
2021/09/23	13.7	35.22	10	35.77	35.05	3.7	37,928	0.01%
2021/09/22	18.9	35.79	11	35.35	35.00	7.9	38,245	0.02%
2021/09/17	7.1	38.20	7.2	38.63	37.90	-0.1	38,853	0.00%
2021/09/16	7.2	38.43	8.6	38.28	37.75	-1.5	40,224	0.00%
2021/09/15	33.6	37.83	11	38.16	39.10	22.6	41,259	0.05%
2021/09/14	31	39.79	12	39.59	39.00	19	42,989	0.04%
2021/09/13	0.1	38.25	3.8	38.12	38.25	-3.7	45,841	-0.01%
2021/09/01	4	33.61	26	34.10	33.55	-22	46,673	-0.05%
2021/08/31	6	34.13	6	34.48	34.00	0	48,248	0.00%
2021/08/30	8.1	34.93	3	34.70	34.60	5.1	48,920	0.01%
2021/08/27	28	35.87	27	35.86	35.35	1	48,839	0.00%
2021/08/26	57	37.71	11	38.09	35.70	46	48,728	0.09%
2021/08/25	3	34.85	36.1	35.20	36.75	-33.1	48,063	-0.07%
2021/08/24	23	34.59	5	33.70	33.45	18	47,627	0.04%
2021/08/23	13	34.94	29	35.11	34.70	-16	47,357	-0.03%
2021/08/20	27	33.92	12	33.71	33.30	15	46,789	0.03%
2021/08/19	10.1	35.18	37	35.52	33.80	-27	46,582	-0.06%
2021/08/18	99.1	35.38	26.1	35.69	35.50	73	46,071	0.16%
2021/08/17	5	35.64	23	35.71	36.35	-18	45,109	-0.04%
2021/08/16	22.1	37.79	2	36.73	36.35	20.1	44,681	0.04%
2021/08/13	11	40.57	30.1	40.70	40.35	-19.1	44,324	-0.04%
2021/08/12	10	40.00	0	0.00	39.85	10	44,104	0.02%
2021/08/11	25	40.41	22.1	40.43	39.55	3	44,273	0.01%
2021/08/10	15.1	39.74	6.1	39.41	39.20	9	43,892	0.02%
2021/08/09	11.1	39.51	9	39.72	40.00	2.1	44,640	0.00%
2021/08/06	32	41.04	22.1	41.25	39.60	9.9	44,665	0.02%
2021/08/05	40.4	40.00	35	39.37	38.85	5.4	43,001	0.01%
2021/08/04	29	41.18	17	41.28	40.80	12	42,131	0.03%
2021/08/03	33	41.90	46	42.42	41.45	-13	41,446	-0.03%
2021/08/02	118	45.44	34	44.67	41.70	84	40,208	0.21%	大買/
2021/07/30	16	44.19	29	46.11	46.30	-13	38,809	-0.03%
2021/07/29	88.3	42.74	20	42.39	42.10	68.3	38,098	0.18%
2021/07/28	48.2	48.65	10	48.36	46.75	38.2	37,348	0.10%
2021/07/27	1	53.20	6	55.50	51.90	-5	36,581	-0.01%
2021/07/26	6	55.60	1	56.30	55.60	5	36,423	0.01%
2021/07/23	10	55.40	5	55.40	55.40	5	36,330	0.01%
2021/07/22	1	52.50	1.4	54.00	54.60	-0.4	36,343	0.00%
2021/07/21	1	50.90	1	50.60	52.10	0	36,204	0.00%
2021/07/20	11.1	54.95	9	52.03	52.50	2.1	36,069	0.01%
2021/07/19	13	50.84	3	47.63	55.60	10	35,776	0.03%
2021/07/16	4	50.60	0	0.00	50.60	4	35,168	0.01%
2021/07/14	4	62.40	3	62.40	62.40	1	35,459	0.00%
2021/07/13	140.1	68.50	57	69.09	69.30	83.1	35,420	0.23%	大買/
2021/07/12	46	63.20	77.3	63.64	64.90	-31.3	32,331	-0.10%
2021/07/09	120.3	58.16	69	57.99	59.00	51.3	31,420	0.16%	大買/
2021/07/08	70	54.90	16	55.02	54.60	54	29,681	0.18%
2021/07/07	40	52.39	84	53.18	53.70	-44	27,785	-0.16%
2021/07/06	24.1	48.31	19	49.24	48.90	5.1	26,503	0.02%
2021/07/05	4	42.10	4	42.10	45.00	0	25,605	0.00%
2021/07/02	8	46.34	5	46.00	46.75	3	25,442	0.01%
2021/07/01	0	0.00	6	45.65	45.70	-6	25,329	-0.02%
2021/06/30	4	41.60	2.1	42.00	43.00	1.9	25,167	0.01%
2021/06/29	0	0.00	10	41.46	40.00	-10	25,042	-0.04%
2021/06/28	4	41.33	5	40.76	41.95	-1	24,837	0.00%
2021/06/25	9	37.38	4	38.09	38.25	5	24,650	0.02%
2021/06/24	3	35.80	5.2	35.85	35.85	-2.2	24,456	-0.01%
2021/06/23	0	0.00	10	36.20	34.00	-10	24,267	-0.04%
2021/06/22	9	37.83	21	36.01	37.75	-12	24,098	-0.05%
2021/06/21	46	34.29	23	34.09	34.55	23	23,693	0.10%
2021/06/18	0	0.00	19	31.27	31.45	-19	23,252	-0.08%
2021/06/17	33.1	28.44	32	27.87	28.60	1.1	22,777	0.00%
2021/06/16	69	27.89	32	28.06	28.50	37	21,933	0.17%
2021/06/15	47	24.69	47.1	25.35	25.95	-0.1	20,148	0.00%
2021/06/11	63	23.93	97	24.12	23.60	-34	19,019	-0.18%
2021/06/10	94.1	23.21	96	23.48	23.35	-1.9	16,917	-0.01%
2021/06/09	33	20.63	42	21.47	22.15	-9	12,985	-0.07%
2021/06/08	77	19.83	57	19.79	20.15	20	11,996	0.17%
2021/06/07	4	18.55	10	18.05	19.15	-6	10,330	-0.06%
2021/06/03	20	17.98	24	17.88	17.85	-4	9,430	-0.04%
2021/06/02	5	18.13	23	17.57	18.05	-18	9,178	-0.20%
2021/06/01	0	0.00	6	17.20	17.20	-6	8,649	-0.07%
2021/05/28	15	17.59	27	17.38	17.40	-12	8,528	-0.14%
2021/05/27	10	17.44	8	17.60	17.60	2	8,428	0.02%
2021/05/26	21	17.30	25	17.17	17.15	-4	8,196	-0.05%
2021/05/25	21	17.41	20	17.20	17.40	1	8,126	0.01%
2021/05/24	33	17.85	35	17.79	17.55	-2	7,969	-0.03%
2021/05/21	33	17.46	3	17.55	17.40	30	7,593	0.40%
2021/05/20	11	17.30	11	17.15	17.10	0	7,224	0.00%
2021/05/19	11	16.99	30	17.39	17.20	-19	7,018	-0.27%
2021/05/18	33	17.50	43	17.58	17.60	-10	6,581	-0.15%
2021/05/17	79	17.35	6	18.00	18.40	73	5,996	1.22%
2021/05/14	18	16.50	3	16.75	16.75	15	4,869	0.31%
2021/05/13	2	14.80	3	16.10	16.10	-1	4,406	-0.02%
2021/05/12	1	14.75	0	0.00	14.65	1	4,206	0.02%
2021/05/07	7	16.36	0	0.00	16.40	7	3,999	0.18%
2021/04/28	5	17.60	2	17.60	17.65	3	3,837	0.08%
2021/04/27	2	17.30	0	0.00	17.30	2	3,743	0.05%
2021/04/26	3	17.37	0	0.00	17.30	3	3,740	0.08%
2021/04/23	2	17.38	0	0.00	17.30	2	3,727	0.05%
2021/04/22	3	17.82	5	17.95	17.45	-2	3,717	-0.05%
2021/04/21	0	0.00	2	18.00	17.90	-2	3,632	-0.06%
2021/04/20	1	18.25	1	18.00	18.00	0	3,559	0.00%
2021/04/19	2	17.30	5	17.35	17.40	-3	3,244	-0.09%
2021/04/16	10	17.28	9	17.30	17.30	1	3,185	0.03%
2021/04/14	10	17.70	11	17.30	17.55	-1	2,922	-0.03%
2021/04/13	6	17.93	0	0.00	17.80	6	2,864	0.21%
2021/04/12	7	17.53	11	17.54	18.20	-4	2,702	-0.15%
2021/04/09	5	17.50	0	0.00	17.35	5	2,500	0.20%
2021/04/08	0	0.00	2	17.00	17.05	-2	2,299	-0.09%
2021/04/07	0	0.00	10	16.90	16.90	-10	2,331	-0.43%
2021/03/31	0	0.00	0	17.20	17.05	0	2,368	0.00%
2021/03/30	1	17.10	0	0.00	17.10	1	2,405	0.04%
2021/03/29	10	17.35	0	0.00	17.20	10	2,390	0.42%
2021/03/26	2	17.25	0	0.00	17.25	2	2,409	0.08%
2021/03/17	0	0.00	1	17.40	17.20	-1	2,571	-0.04%
2021/03/11	0	0.00	6	17.11	17.15	-6	2,550	-0.24%
2021/03/10	0	0.00	5	16.90	16.95	-5	2,519	-0.20%
2021/02/25	0	0.00	0.1	16.85	16.90	-0.1	2,711	0.00%
2021/02/22	0	0.00	5	16.80	16.75	-5	2,736	-0.18%
2021/02/18	1	16.60	0	0.00	16.60	1	2,781	0.04%
2021/02/17	0	0.00	1	16.45	16.50	-1	2,803	-0.04%
2021/02/05	0	0.00	1	16.35	16.40	-1	2,802	-0.04%
2021/02/03	0	0.00	1	16.25	16.30	-1	2,929	-0.03%
2021/01/27	1	16.35	0	0.00	16.30	1	3,810	0.03%
2021/01/26	1	16.30	10	16.45	16.30	-9	3,865	-0.23%
2021/01/25	0	0.00	2	16.50	16.55	-2	4,162	-0.05%
2021/01/20	5	15.90	31	16.05	15.95	-26	4,184	-0.62%
2021/01/14	11	17.08	0	0.00	16.85	11	4,248	0.26%
2021/01/13	0	0.00	10	16.70	16.65	-10	4,225	-0.24%
2021/01/06	1	17.25	0	0.00	17.05	1	4,808	0.02%
2020/12/31	0	0.00	9	17.35	17.45	-9	4,758	-0.19%
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/24	0	0.00	7	17.30	17.45	-7	4,591	-0.15%
2020/12/23	0	0.00	1	17.00	17.20	-1	4,550	-0.02%
2020/12/22	2	17.03	2	17.13	16.85	0	4,588	0.00%
2020/12/21	5	17.45	2	17.40	17.40	3	4,620	0.06%
2020/12/18	0	0.00	1	17.10	17.05	-1	4,562	-0.02%
2020/12/15	0	0.00	22	17.25	16.85	-22	4,741	-0.46%
2020/12/09	0.4	17.00	0	0.00	17.10	0.4	4,687	0.01%
2020/12/01	1	17.05	7	17.00	17.00	-6	4,824	-0.12%
2020/11/25	3	16.95	0	0.00	16.80	3	4,990	0.06%
2020/11/24	1	16.95	0	0.00	17.00	1	4,971	0.02%
2020/11/23	1	17.40	1	17.50	17.35	0	4,924	0.00%
2020/11/20	0	0.00	10	17.40	17.45	-10	5,025	-0.20%
2020/11/16	3	17.33	0	0.00	17.35	3	5,409	0.06%
2020/11/13	0	0.00	18	17.35	17.45	-18	5,442	-0.33%
2020/11/12	1	17.40	0	0.00	17.25	1	5,438	0.02%
2020/11/11	3	17.48	0	0.00	17.35	3	5,426	0.06%
2020/11/09	0	0.00	2.6	17.66	18.20	-2.6	5,196	-0.05%
2020/11/06	5	17.80	11	17.79	17.45	-6	4,885	-0.12%
2020/11/04	0	0.00	9	17.10	17.10	-9	4,665	-0.19%
2020/11/02	13	17.03	22	17.26	17.20	-9	4,600	-0.20%
2020/10/26	11	16.75	0	0.00	16.70	11	4,219	0.26%
2020/10/19	5	16.55	0	0.00	16.35	5	4,253	0.12%
2020/10/15	1	16.95	0	0.00	17.10	1	4,084	0.02%
2020/10/12	1	15.65	0	0.00	15.55	1	3,905	0.03%
2020/10/08	0	0.00	2	15.70	15.75	-2	4,013	-0.05%
2020/09/24	2	15.40	0	0.00	15.45	2	5,227	0.04%
2020/09/21	1	16.40	0	0.00	16.40	1	5,820	0.02%
2020/09/18	4	16.85	0	0.00	16.65	4	5,810	0.07%
2020/09/14	11	16.23	0	0.00	16.30	11	5,739	0.19%
2020/09/09	0	0.00	1	15.75	15.80	-1	5,840	-0.02%
2020/09/07	0	0.00	1	16.10	15.95	-1	5,909	-0.02%
2020/09/03	2	16.53	0	0.00	16.35	2	6,069	0.03%
2020/09/02	0	0.00	10	16.59	16.60	-10	6,117	-0.16%
2020/09/01	5	16.40	0	0.00	16.35	5	6,109	0.08%
2020/08/28	2	16.20	0	0.00	16.20	2	6,156	0.03%
2020/08/26	0	0.00	1	16.30	16.20	-1	6,542	-0.02%
2020/08/21	0	0.00	17	15.55	15.60	-17	6,248	-0.27%
2020/08/20	18	15.55	5	15.35	15.40	13	6,313	0.21%
2020/08/19	6	16.17	1	16.15	16.00	5	6,380	0.08%
2020/08/18	0	0.00	1	15.95	16.00	-1	6,404	-0.02%
2020/08/17	1	16.00	0	0.00	16.00	1	6,525	0.02%
2020/08/14	0	0.00	2	15.75	15.70	-2	6,647	-0.03%
2020/08/13	0	0.00	0.1	15.75	15.75	-0.1	6,752	0.00%
2020/08/11	5	15.90	0	0.00	15.85	5	7,281	0.07%
2020/08/10	1	15.95	0	0.00	15.95	1	8,061	0.01%
2020/08/05	0	0.00	0.5	15.55	15.65	-0.5	9,837	-0.01%
2020/07/30	0	0.00	1	15.30	15.60	-1	10,706	-0.01%
2020/07/28	10	15.00	0	0.00	14.70	10	10,861	0.09%
2020/07/27	30	15.33	0	0.00	15.20	30	10,938	0.27%
2020/07/24	5	15.30	0	0.00	15.30	5	10,938	0.05%
2020/07/23	1	15.70	2	15.70	15.70	-1	10,946	-0.01%
2020/07/20	1	15.70	0	0.00	15.65	1	11,208	0.01%
2020/07/17	0	0.00	30	16.10	15.95	-30	11,159	-0.27%
2020/07/16	1	16.50	0	0.00	16.25	1	11,111	0.01%
2020/07/15	2	17.48	10	17.30	17.20	-8	11,045	-0.07%
2020/07/14	2	17.73	10	17.90	17.55	-8	10,995	-0.07%
2020/07/13	0	0.00	10	17.80	17.70	-10	10,934	-0.09%
2020/07/09	0	0.00	1	17.35	17.40	-1	10,975	-0.01%
2020/07/08	1	17.60	3	17.80	17.60	-2	11,079	-0.02%
2020/07/07	1	17.65	0	0.00	17.60	1	11,074	0.01%
2020/07/06	6	18.01	2	17.93	17.95	4	10,953	0.04%
2020/07/03	9	17.68	17	17.65	17.55	-8	10,785	-0.07%
2020/07/02	23	17.11	27	17.30	17.80	-4	10,372	-0.04%
2020/07/01	20	16.18	11	16.25	16.20	9	9,737	0.09%
2020/06/22	0	0.00	12	16.20	16.10	-12	9,603	-0.12%
2020/06/19	2	16.20	0	0.00	16.15	2	9,611	0.02%
2020/06/12	10	15.50	0	0.00	15.55	10	9,420	0.11%
2020/06/11	10	15.85	10	15.95	15.75	0	9,399	0.00%
2020/06/09	21	16.22	0	0.00	16.00	21	9,269	0.23%
2020/06/03	2	15.98	12	16.24	16.00	-10	9,287	-0.11%
2020/06/02	25	16.37	12	16.31	16.30	13	9,129	0.14%
2020/06/01	0	0.00	1	15.85	15.80	-1	8,854	-0.01%
2020/05/29	0	0.00	8	15.75	15.85	-8	8,807	-0.09%
2020/05/28	0	0.00	5	15.70	15.55	-5	8,738	-0.06%
2020/05/27	2	15.70	0	0.00	15.70	2	8,731	0.02%
2020/05/26	0	0.00	7	16.10	15.95	-7	8,758	-0.08%
2020/05/25	2	15.40	0	0.00	15.60	2	8,635	0.02%
2020/05/22	0	0.00	14	15.68	15.55	-14	8,610	-0.16%
2020/05/21	4	15.38	4	15.54	15.60	0	8,558	0.00%
2020/05/19	13	15.86	0	0.00	15.75	13	8,516	0.15%
2020/05/18	0	0.00	29	15.39	15.55	-29	8,593	-0.34%
2020/05/15	38	16.48	16	16.26	15.75	22	8,990	0.24%
2020/05/14	7	17.90	21	18.19	17.45	-14	8,293	-0.17%
2020/05/13	24	18.12	100	18.62	17.90	-76	7,864	-0.97%
2020/05/12	42	17.39	42	17.28	17.40	0	6,924	0.00%
2020/05/11	38	16.48	13.6	16.52	16.55	24.4	6,382	0.38%
2020/05/07	0	0.00	11	14.97	15.10	-11	5,821	-0.19%
2020/05/06	2	14.58	6	14.47	14.60	-4	5,649	-0.07%
2020/05/05	2	14.05	58	13.95	14.00	-56	5,461	-1.03%
2020/05/04	38	13.32	40	13.38	13.45	-2	5,317	-0.04%
2020/04/30	147	13.61	0	0.00	13.25	147	5,214	2.82%	大買/鉅額交易
2020/04/29	0	0.00	5	13.10	13.10	-5	5,079	-0.10%
2020/04/28	7	13.20	4	13.31	13.05	3	5,051	0.06%
2020/04/27	5	13.05	27	13.30	13.30	-22	4,986	-0.44%
2020/04/24	10	12.48	0	0.00	12.55	10	4,781	0.21%
2020/04/23	2	12.30	0	0.00	12.45	2	4,658	0.04%
2020/04/20	0	0.00	2	12.20	12.35	-2	4,499	-0.04%
2020/04/17	5	12.37	0	0.00	12.10	5	4,465	0.11%
2020/04/16	0	0.00	5	12.36	12.30	-5	4,395	-0.11%
2020/04/15	0	0.00	6	12.38	12.45	-6	4,350	-0.14%
2020/04/14	1	11.80	0	0.00	11.85	1	4,120	0.02%
2020/04/13	12	11.95	6	11.99	11.85	6	4,060	0.15%
2020/04/10	0	0.00	2	11.45	11.45	-2	3,850	-0.05%
2020/04/06	0	0.00	2	10.05	10.20	-2	3,740	-0.05%
2020/03/30	2	10.10	0	0.00	10.10	2	4,006	0.05%
2020/03/24	2	10.00	0	0.00	9.90	2	4,301	0.05%
2020/03/23	2	9.58	0	0.00	9.54	2	4,283	0.05%
2020/03/20	2	9.78	2	9.97	10.00	0	4,271	0.00%
2020/03/19	3	9.40	0	0.00	9.30	3	4,231	0.07%
2020/03/18	3	10.53	0	0.00	10.20	3	4,130	0.07%
2020/03/17	1	10.40	0	0.00	10.30	1	4,094	0.02%
2020/03/16	19	11.28	0	0.00	10.80	19	4,043	0.47%
2020/03/13	5	10.70	6	10.73	11.05	-1	3,995	-0.03%
2020/03/11	0	0.00	2	12.05	11.90	-2	3,842	-0.05%
2020/03/10	17	11.91	17	12.01	12.20	0	3,761	0.00%
2020/03/09	1	11.30	0	0.00	11.30	1	3,579	0.03%
2020/03/03	3	12.07	1	12.20	12.00	2	3,472	0.06%
2020/03/02	0	0.00	8	11.60	11.80	-8	3,427	-0.23%
2020/02/27	1	11.85	1	11.90	11.85	0	3,363	0.00%
2020/02/24	0	0.00	13	12.21	12.15	-13	3,125	-0.42%
2020/02/21	19	12.58	10	12.80	12.40	9	3,030	0.30%
2020/02/20	13	12.62	15	12.74	12.75	-2	2,905	-0.07%
2020/02/19	45	12.60	24	12.73	12.60	21	2,780	0.76%
2020/02/18	17.6	12.46	16	12.59	12.65	1.6	2,495	0.06%
2020/02/17	5	11.35	0	0.00	11.50	5	1,754	0.28%
2020/02/03	0	0.00	25	10.00	10.25	-25	1,699	-1.47%
2020/01/20	0	0.00	2	10.85	10.85	-2	1,638	-0.12%
2020/01/13	0	0.00	74	10.80	10.70	-74	1,639	-4.51%
2020/01/10	0	0.00	0.2	10.75	10.75	-0.2	1,635	-0.01%
2020/01/08	1	10.65	0	0.00	10.65	1	1,619	0.06%
2020/01/03	2	11.15	9	11.13	11.00	-7	1,593	-0.44%
2020/01/02	6	11.20	0	0.00	11.20	6	1,569	0.38%
2019/12/31	0	0.00	6	11.35	11.30	-6	1,561	-0.38%
2019/12/30	0	0.00	0.1	11.20	11.25	-0.1	1,571	0.00%
2019/12/27	1	11.35	0	0.00	11.30	1	1,579	0.06%
2019/12/25	2	11.40	6	11.30	11.45	-4	1,534	-0.26%
2019/12/24	2	11.18	0	0.00	11.15	2	1,277	0.16%
2019/12/20	0	0.00	10	11.67	11.90	-10	1,067	-0.94%
2019/12/19	0	0.00	4	10.83	10.85	-4	882	-0.45%
2019/12/13	1	10.35	0	0.00	10.35	1	859	0.12%
2019/12/12	10	10.40	0	0.00	10.50	10	859	1.16%
2019/12/11	3	10.45	2	10.45	10.50	1	866	0.12%
2019/12/10	0	0.00	30	10.39	10.40	-30	859	-3.49%
2019/12/09	0	0.00	3	10.30	10.25	-3	851	-0.35%
2019/12/04	0	0.00	7	10.20	10.25	-7	877	-0.80%
2019/11/22	1	10.15	0	0.00	10.20	1	1,025	0.10%
2019/11/19	0	0.00	5	10.20	10.20	-5	1,018	-0.49%
2019/11/14	0	0.00	231	10.17	10.15	-231	1,017	-22.70%	大賣/鉅額交易
2019/11/12	2	10.25	11	10.40	10.35	-9	1,016	-0.89%
2019/11/11	0	0.00	1	10.40	10.40	-1	1,011	-0.10%
2019/11/08	12	10.73	3	10.65	10.70	9	1,098	0.82%
2019/11/07	1	10.75	0	0.00	10.75	1	1,085	0.09%
2019/11/06	0	0.00	5	10.55	10.60	-5	990	-0.50%
2019/11/05	0	0.00	11	10.35	10.40	-11	963	-1.14%
2019/11/04	0	0.00	0.9	10.35	10.45	-0.9	967	-0.09%
2019/11/01	4	10.20	0	0.00	10.25	4	976	0.41%
2019/10/31	2	10.25	0	0.00	10.25	2	1,002	0.20%
2019/10/28	10	10.30	3	10.35	10.35	7	1,004	0.70%
2019/10/25	3	10.35	0	0.00	10.35	3	1,009	0.30%
2019/10/23	22	10.36	0	0.00	10.35	22	1,024	2.15%
2019/10/21	8	10.33	40	10.35	10.40	-32	1,042	-3.07%
2019/10/16	5	10.25	0	0.00	10.30	5	1,053	0.47%
2019/10/15	22	10.35	2	10.30	10.30	20	1,057	1.89%
2019/10/14	22	10.35	0	0.00	10.35	22	1,112	1.98%
2019/10/09	5	10.30	0	0.00	10.35	5	1,131	0.44%
2019/10/08	6	10.36	0	0.00	10.40	6	1,163	0.52%
2019/10/07	9	10.45	0	0.00	10.40	9	1,200	0.75%
2019/10/04	3	10.63	1	10.55	10.55	2	1,205	0.17%
2019/10/03	9	10.61	1	10.60	10.65	8	1,208	0.66%
2019/10/02	43	10.31	113	10.30	10.70	-70	1,198	-5.84%	大賣/
2019/10/01	20	10.45	0	0.00	10.45	20	1,179	1.70%
2019/09/27	13	10.55	0	0.00	10.50	13	1,186	1.10%
2019/09/26	142	10.77	145	10.65	10.70	-3	1,191	-0.25%	大買/大賣/
2019/09/25	1	10.30	0	0.00	10.35	1	1,156	0.09%
2019/09/24	2	10.45	0	0.00	10.45	2	1,160	0.17%
2019/09/23	0	0.00	130	10.49	10.45	-130	1,165	-11.16%	大賣/鉅額交易
2019/09/20	35	10.45	0	0.00	10.45	35	1,130	3.10%
2019/09/19	5	10.45	0	0.00	10.50	5	1,136	0.44%
2019/09/18	80	10.46	0	0.00	10.50	80	1,140	7.01%
2019/09/17	60	10.59	0	0.00	10.60	60	1,142	5.25%
2019/09/16	170	10.65	0	0.00	10.65	170	1,154	14.72%	大買/鉅額交易
2019/09/12	30	10.45	0	0.00	10.45	30	1,147	2.62%
2019/09/11	92	10.55	3	10.60	10.55	89	1,152	7.72%
2019/09/06	3	10.40	0	0.00	10.40	3	1,281	0.23%
2019/09/05	5	10.76	0	0.00	10.65	5	1,285	0.39%
2019/09/02	17	9.94	0	0.00	10.05	17	1,181	1.44%
2019/08/30	0	0.00	2	9.88	9.85	-2	1,173	-0.17%
2019/08/05	1	9.88	16	9.90	9.88	-15	1,139	-1.32%
2019/08/01	0	0.00	6	10.20	10.20	-6	1,120	-0.54%
2019/07/31	2	10.25	0	0.00	10.25	2	1,127	0.18%
2019/07/26	1	10.30	0	0.00	10.35	1	1,127	0.09%
2019/07/17	1	10.60	0	0.00	10.60	1	1,109	0.09%
2019/07/16	6	10.61	0	0.00	10.65	6	1,113	0.54%
2019/07/12	1	10.45	0	0.00	10.50	1	1,083	0.09%
2019/07/11	1	10.75	0	0.00	10.60	1	1,065	0.09%
2019/07/10	5	11.05	0	0.00	10.85	5	1,037	0.48%
2019/06/13	1	12.40	0	0.00	12.40	1	1,261	0.08%
2019/06/11	0	0.00	5	12.30	12.30	-5	1,259	-0.40%
2019/06/10	5	12.45	0	0.00	12.35	5	1,257	0.40%
2019/05/14	0	0.00	4	11.80	11.95	-4	1,478	-0.27%
2019/05/13	1	12.15	0	0.00	11.90	1	1,486	0.07%
2019/04/18	1	12.50	0	0.00	12.40	1	1,511	0.07%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/03/27	15	13.55	0	0.00	13.30	15	1,441	1.04%
2019/03/25	0	0.00	1	12.90	12.90	-1	1,435	-0.07%
2019/03/18	2	13.00	1	12.95	12.95	1	1,844	0.05%
2019/03/11	0	12.90	0	0.00	12.95	0	1,833	0.00%
2019/03/05	0	0.00	1	13.00	13.00	-1	1,888	-0.05%
2019/03/04	0.6	13.00	0	0.00	13.05	0.6	1,972	0.03%
2019/02/27	0	0.00	4	12.95	12.95	-4	1,983	-0.20%
2019/02/18	0	0.00	20	12.90	13.15	-20	2,373	-0.84%
2019/02/11	10	13.05	0	0.00	13.05	10	2,518	0.40%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/24	10	13.25	0	0.00	13.25	10	2,689	0.37%
2019/01/22	0	0.00	20	13.15	13.20	-20	2,882	-0.69%
2019/01/21	4	13.30	0	0.00	13.30	4	2,931	0.14%
2019/01/10	20	13.40	0	0.00	13.35	20	3,587	0.56%
2019/01/09	0	0.00	4	13.33	13.35	-4	3,747	-0.11%
2019/01/08	3.2	13.34	0	0.00	13.25	3.2	3,978	0.08%
2019/01/07	0	0.00	3	13.30	13.25	-3	4,088	-0.07%
2019/01/04	4	13.35	0	0.00	13.25	4	4,125	0.10%
2019/01/03	4	13.25	0	0.00	13.20	4	4,174	0.10%
2018/12/28	0	0.00	1	13.20	13.30	-1	4,192	-0.02%
2018/12/27	1	13.20	0	0.00	13.15	1	4,233	0.02%
2018/12/22	0	0.00	5	13.35	13.35	-5	4,257	-0.12%
2018/12/21	0	0.00	1	13.25	13.25	-1	4,261	-0.02%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/18	0	0.00	1	13.75	13.60	-1	4,242	-0.02%
2018/12/17	3	14.45	2	14.55	14.55	1	4,124	0.02%
2018/12/14	0	0.00	1	14.15	14.20	-1	3,983	-0.03%
2018/12/13	0.4	13.80	0	0.00	13.80	0.4	3,897	0.01%
2018/12/12	0	0.00	3	13.95	13.90	-3	3,812	-0.08%
2018/12/11	3	13.70	0	0.00	13.70	3	3,783	0.08%
2018/11/21	2	14.00	0	0.00	14.00	2	3,717	0.05%
2018/11/20	1	14.20	0	0.00	14.15	1	3,694	0.03%
2018/11/19	0	0.00	1	14.20	13.95	-1	3,601	-0.03%
2018/11/16	5	13.40	0	0.00	13.40	5	3,534	0.14%
2018/10/25	0	0.00	7	12.80	13.10	-7	3,168	-0.22%
2018/10/19	203	13.96	0	0.00	14.00	203	3,204	6.33%	大買/鉅額交易
2018/10/18	0	0.00	452	14.08	14.40	-452	3,094	-14.61%	大賣/鉅額交易
2018/10/16	0	0.00	1	13.30	13.25	-1	2,719	-0.04%
2018/10/11	0	0.00	2	11.50	11.45	-2	2,510	-0.08%
2018/10/05	1	12.75	0	0.00	12.75	1	2,516	0.04%
2018/10/04	1	13.40	0	0.00	13.40	1	2,557	0.04%
2018/09/12	0.2	14.30	0	0.00	14.30	0.2	2,805	0.01%
2018/08/29	8	14.95	5	14.90	15.00	3	3,186	0.09%
2018/08/22	2	14.40	0	0.00	14.35	2	3,294	0.06%
2018/08/14	140	15.15	0.6	15.10	15.15	139.4	3,688	3.78%	大買/鉅額交易
2018/08/13	0	0.00	6	14.50	14.65	-6	3,677	-0.16%
2018/08/01	6	15.00	0	0.00	14.85	6	4,099	0.15%
2018/07/27	0	0.00	65	15.15	15.10	-65	4,317	-1.51%
2018/07/25	65	14.75	1	14.85	14.85	64	4,212	1.52%
2018/06/26	5	13.00	0	0.00	13.00	5	5,290	0.09%
2018/06/21	0.5	13.20	0	0.00	13.30	0.5	5,498	0.01%
2018/06/13	0.3	13.25	0	0.00	13.30	0.3	6,851	0.00%
2018/06/11	2	13.50	6	13.43	13.35	-4	6,883	-0.06%
2018/06/08	2	13.15	0	0.00	13.15	2	6,885	0.03%
2018/06/07	0	0.00	10	13.40	13.30	-10	6,901	-0.14%
2018/06/06	0	0.00	10	13.15	13.15	-10	7,018	-0.14%
2018/06/04	1	13.30	0	0.00	13.25	1	7,205	0.01%
2018/06/01	4	13.35	0	0.00	13.35	4	7,274	0.05%
2018/05/30	50	13.30	0	0.00	13.40	50	7,388	0.68%
2018/05/29	78	13.47	20	13.40	13.40	58	7,437	0.78%
2018/05/28	1	13.50	0	0.00	13.55	1	7,573	0.01%
2018/05/25	0	0.00	5	14.15	13.90	-5	7,506	-0.07%
2018/05/24	15	14.00	8	14.15	14.00	7	7,520	0.09%
2018/05/23	8	14.00	0	0.00	14.00	8	7,480	0.11%
2018/05/22	0	0.00	1	14.05	14.05	-1	7,632	-0.01%
2018/05/18	0	0.00	5	14.45	14.15	-5	7,657	-0.07%
2018/05/17	5	14.30	26	14.51	14.30	-21	7,670	-0.27%
2018/05/16	3	14.35	206	14.46	14.15	-203	7,549	-2.69%	大賣/鉅額交易
2018/05/15	6	14.55	10	14.65	14.55	-4	7,525	-0.05%
2018/05/14	10	14.45	20	14.10	14.45	-10	7,541	-0.13%
2018/05/08	0	0.00	5	14.10	14.10	-5	7,543	-0.07%
2018/05/07	40	14.21	0	0.00	14.10	40	7,519	0.53%
2018/05/04	0	0.00	6	14.32	14.50	-6	7,452	-0.08%
2018/05/03	5	14.40	0	0.00	14.35	5	7,388	0.07%
2018/04/24	8	13.90	0	0.00	13.95	8	7,126	0.11%
2018/04/19	0	0.00	90	13.34	13.50	-90	7,125	-1.26%
2018/04/18	30	13.20	30	13.20	13.15	0	7,109	0.00%
2018/04/17	30	13.30	11.6	13.43	13.15	18.4	7,344	0.25%
2018/04/16	9	13.50	9	13.50	13.35	0	7,277	0.00%
2018/04/13	50	13.53	0	0.00	13.45	50	7,362	0.68%
2018/04/12	200	13.99	80	14.05	13.70	120	7,371	1.63%	大買/鉅額交易
2018/04/11	0.1	13.90	60	13.99	13.90	-59.9	7,300	-0.82%
2018/04/10	0	0.00	2	13.68	13.65	-2	7,272	-0.03%
2018/04/09	32	12.99	39	13.48	13.60	-7	7,307	-0.10%
2018/04/03	142	13.68	16.5	14.15	13.45	125.5	7,306	1.72%	大買/鉅額交易
2018/03/31	1	15.00	30	15.05	15.10	-29	7,022	-0.41%
2018/03/30	11	14.82	0	0.00	14.85	11	6,969	0.16%
2018/03/29	30	14.65	1	14.65	14.70	29	6,983	0.42%
2018/03/28	7	14.85	0	0.00	14.90	7	6,937	0.10%
2018/03/27	1	15.10	42	15.01	15.10	-41	6,874	-0.60%
2018/03/26	0	0.00	5	14.80	14.75	-5	6,783	-0.07%
2018/03/23	51	14.32	52	14.66	14.65	-1	6,863	-0.01%
2018/03/22	60	15.09	7	15.06	14.90	53	6,925	0.77%
2018/03/21	23	14.97	1	15.00	15.45	22	6,574	0.33%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/12	0	0.00	15.5	14.58	14.50	-15.5	5,591	-0.28%
2018/03/09	2	13.95	1	14.05	13.90	1	5,443	0.02%
2018/03/05	0	0.00	31	13.21	13.40	-31	5,124	-0.60%
2018/03/02	1	13.00	4	13.40	13.40	-3	5,121	-0.06%
2018/03/01	14	13.35	0	0.00	13.35	14	5,066	0.28%
2018/02/27	0	0.00	50	12.55	12.55	-50	4,927	-1.01%
2018/02/23	80	12.61	10	12.35	12.35	70	4,815	1.45%
2018/02/22	0	0.00	8	11.78	12.65	-8	4,747	-0.17%
2018/02/21	8	11.40	0	0.00	11.85	8	4,580	0.17%
2018/02/09	0	0.00	2	10.95	11.35	-2	4,480	-0.04%
2018/01/29	10	11.30	0	0.00	11.25	10	4,483	0.22%
2018/01/25	0	0.00	1	11.55	11.20	-1	5,096	-0.02%
2018/01/23	0	0.00	3	11.20	11.10	-3	5,073	-0.06%
2018/01/22	0	0.00	10	11.03	11.05	-10	5,063	-0.20%
2018/01/19	1	11.35	0	0.00	11.15	1	5,039	0.02%
2018/01/16	0	0.00	5	11.40	11.30	-5	4,880	-0.10%
2018/01/15	5	11.35	1	11.50	11.35	4	4,838	0.08%
2018/01/12	10	11.50	10	11.63	11.65	0	4,763	0.00%
2018/01/11	11	11.37	0	0.00	11.80	11	4,659	0.24%
2018/01/09	0	0.00	5	10.80	10.80	-5	4,369	-0.11%
2018/01/08	0	0.00	7	10.91	10.75	-7	4,237	-0.17%
2018/01/05	10	11.05	18	10.95	10.95	-8	4,170	-0.19%