東森 (2614)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股▼0.61%
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	20.06	0	0.00	20.00	9	732	1.23%
2024/05/16	0	0.00	0.5	19.85	19.95	-0.5	727	-0.06%
2024/05/15	0.3	19.80	0	0.00	19.75	0.3	730	0.04%
2024/05/14	0	0.00	0.9	19.60	19.65	-0.9	732	-0.12%
2024/05/09	1	19.65	0	0.00	19.55	1	745	0.13%
2024/05/08	1	20.05	5	20.20	19.80	-4	744	-0.54%
2024/05/02	0	19.95	8	20.00	19.85	-8	730	-1.09%
2024/04/29	2	19.70	0	0.00	19.65	2	722	0.28%
2024/04/25	0	0.00	0	19.65	19.50	0	725	0.00%
2024/04/17	0	0.00	2	19.25	19.30	-2	729	-0.27%
2024/04/12	0	0.00	2	20.00	19.95	-2	719	-0.28%
2024/04/11	0	0.00	0.6	19.85	19.85	-0.6	713	-0.08%
2024/04/10	3	19.95	0	0.00	19.90	3	714	0.42%
2024/04/01	2	20.50	0	0.00	20.40	2	714	0.28%
2024/03/25	0	0.00	0.2	20.10	20.00	-0.2	683	-0.03%
2024/03/22	0	20.05	0	0.00	20.00	0	689	0.00%
2024/03/21	1	19.75	0	0.00	19.95	1	689	0.14%
2024/03/20	0	19.77	0	0.00	19.65	0	689	0.00%
2024/03/19	0	19.85	1	19.80	19.90	-1	681	-0.15%
2024/03/15	0.1	19.90	0	0.00	19.90	0.1	690	0.01%
2024/03/13	0	19.90	0.5	19.85	20.00	-0.5	677	-0.08%
2024/03/11	2	19.95	0	0.00	20.10	2	688	0.29%
2024/03/07	4	20.05	0	0.00	20.15	4	829	0.48%
2024/03/06	0	20.20	0	0.00	20.05	0	830	0.00%
2024/03/04	0.6	20.30	0	0.00	20.10	0.6	822	0.07%
2024/03/01	0.3	20.34	0	0.00	20.25	0.3	812	0.04%
2024/02/29	0	0.00	1.3	20.29	20.25	-1.3	822	-0.15%
2024/02/27	0	0.00	1	20.20	20.25	-1	827	-0.12%
2024/02/22	0	21.25	3	21.45	21.05	-3	942	-0.32%
2024/02/20	0	0.00	0.1	21.25	21.30	-0.1	942	-0.01%
2024/02/05	0	0.00	5	20.75	20.75	-5	931	-0.54%
2024/01/29	0	0.00	0	21.10	21.20	0	938	-0.01%
2024/01/24	1	21.25	0.6	21.25	21.25	0.4	950	0.04%
2024/01/23	1	21.10	0	0.00	21.10	1	954	0.10%
2024/01/16	1	21.30	0	0.00	21.30	1	951	0.11%
2024/01/12	0.6	21.94	0	0.00	21.85	0.6	939	0.06%
2024/01/11	0.1	21.95	1	21.90	22.05	-1	942	-0.10%
2024/01/10	0.2	21.80	1	21.80	21.85	-0.8	945	-0.08%
2023/12/29	0.4	22.60	0	0.00	22.65	0.4	924	0.04%
2023/12/28	1	22.60	0	0.00	22.65	1	930	0.11%
2023/12/21	0.4	22.50	0	0.00	22.55	0.4	1,033	0.04%
2023/12/18	2	22.85	0	0.00	22.75	2	1,028	0.19%
2023/12/15	0.1	22.65	0	0.00	22.70	0.1	1,029	0.00%
2023/12/13	1	22.75	0	0.00	22.55	1	1,033	0.10%
2023/12/11	0	23.10	0	0.00	22.95	0	1,037	0.00%
2023/12/04	0	0.00	2	24.70	24.20	-2	1,480	-0.14%
2023/11/27	0	0.00	2	24.00	23.45	-2	1,459	-0.14%
2023/11/24	0	0.00	2	23.63	23.55	-2	1,456	-0.14%
2023/11/22	9	23.87	0.1	23.85	24.15	9	1,476	0.61%
2023/11/06	0.4	22.55	1	22.50	22.50	-0.6	1,643	-0.03%
2023/11/03	0	0.00	0.1	22.35	22.40	-0.1	1,645	0.00%
2023/10/27	0	0.00	0.1	21.80	21.90	-0.1	1,690	0.00%
2023/10/25	1.1	21.85	0	0.00	21.75	1.1	1,717	0.06%
2023/10/16	0.3	22.09	0	0.00	21.90	0.3	1,916	0.02%
2023/10/03	0	0.00	0	23.40	23.75	0	2,052	0.00%
2023/10/02	0.5	22.45	0.1	22.50	22.70	0.4	2,033	0.02%
2023/09/27	0	22.80	0	0.00	22.40	0	2,034	0.00%
2023/09/26	0.3	22.45	0	0.00	23.10	0.3	2,044	0.01%
2023/09/22	0	0.00	0.1	21.90	21.90	-0.1	1,999	0.00%
2023/09/21	0.1	22.30	0	0.00	21.85	0.1	2,002	0.01%
2023/09/20	0	0.00	1	22.60	22.30	-1	2,009	-0.05%
2023/09/19	0	0.00	3	22.70	22.60	-3	2,026	-0.15%
2023/09/18	0.2	22.80	0	0.00	22.95	0.2	2,050	0.01%
2023/09/15	1	22.90	0	0.00	22.80	1	2,070	0.05%
2023/09/14	0.1	23.30	2	23.35	23.20	-1.9	2,076	-0.09%
2023/09/13	1	23.00	1	23.30	23.00	0	2,090	0.00%
2023/09/11	1	24.15	0	0.00	23.45	1	2,103	0.05%
2023/09/08	16	24.08	1	24.20	23.85	15	2,083	0.72%
2023/09/07	7.5	26.57	3.1	26.35	25.45	4.4	2,057	0.21%
2023/09/06	0	0.00	5.6	25.50	25.50	-5.6	1,690	-0.33%
2023/09/05	1	22.70	0	0.00	23.20	1	1,687	0.06%
2023/09/04	0	0.00	6.5	20.93	21.10	-6.5	1,651	-0.40%
2023/09/01	1.2	20.40	13	20.30	20.75	-11.8	1,641	-0.72%
2023/08/31	10	20.25	15	20.40	20.25	-5	1,648	-0.30%
2023/08/30	0.2	20.35	0.1	20.55	20.60	0.1	1,650	0.00%
2023/08/29	1.2	20.32	0	0.00	20.15	1.2	1,649	0.08%
2023/08/28	0.2	21.45	0.3	21.50	21.35	-0.1	1,626	-0.01%
2023/08/16	4	14.75	5	14.80	14.90	-1	1,606	-0.06%
2023/08/14	8	15.09	0	0.00	15.00	8	1,579	0.51%
2023/08/11	4	15.85	3.4	15.91	15.80	0.6	1,535	0.04%
2023/08/10	3.1	16.41	0	0.00	16.20	3.1	1,523	0.21%
2023/08/09	5	16.80	2	17.10	16.80	3	1,490	0.20%
2023/08/08	3.5	16.90	0	0.00	17.15	3.5	1,471	0.23%
2023/07/31	0.1	17.20	0	0.00	17.10	0.1	1,489	0.01%
2023/07/26	0.1	17.15	0	0.00	17.15	0.1	1,492	0.01%
2023/07/25	0	0.00	6	17.20	17.05	-6	1,482	-0.40%
2023/07/19	0	0.00	0.4	17.20	17.10	-0.4	1,504	-0.02%
2023/07/18	2	17.05	0.1	17.20	16.95	1.9	1,506	0.12%
2023/07/17	2.5	16.68	0	0.00	17.30	2.5	1,519	0.16%
2023/07/13	6	17.47	1.7	17.28	17.20	4.3	1,489	0.29%
2023/07/12	1	18.00	4	18.10	17.85	-3	1,487	-0.20%
2023/07/11	2	18.10	0	18.24	18.15	2	1,520	0.13%
2023/07/07	1.3	18.27	0	0.00	18.40	1.3	1,632	0.08%
2023/07/05	0.5	18.55	0	0.00	18.75	0.5	1,661	0.03%
2023/07/04	0	0.00	0	18.25	18.15	0	1,619	0.00%
2023/06/21	2	18.50	10.8	18.23	18.50	-8.8	1,692	-0.52%
2023/06/20	2	18.30	0	0.00	18.30	2	1,695	0.12%
2023/06/16	2.1	18.40	2.4	18.42	18.50	-0.3	1,759	-0.02%
2023/06/13	4	18.73	0	0.00	18.70	4	2,032	0.20%
2023/06/12	0	0.00	1	18.65	18.70	-1	2,297	-0.04%
2023/06/09	0	0.00	1	18.50	18.50	-1	2,288	-0.04%
2023/06/07	0	0.00	0.1	18.60	18.50	-0.1	2,315	0.00%
2023/06/06	2	18.55	1	18.55	18.55	1	2,310	0.04%
2023/06/05	0	0.00	1	18.65	18.70	-1	2,313	-0.04%
2023/06/02	2	18.55	0.9	18.60	18.55	1.1	2,317	0.05%
2023/06/01	1.1	18.71	1.3	18.84	18.80	-0.2	2,300	-0.01%
2023/05/31	11	18.95	0	0.00	18.90	11	2,291	0.48%
2023/05/26	3.3	18.89	0	0.00	18.90	3.3	2,306	0.14%
2023/05/25	1	19.05	0	0.00	19.05	1	2,311	0.04%
2023/05/23	0	0.00	0.9	19.20	19.35	-0.9	2,339	-0.04%
2023/05/19	0	0.00	0.1	19.15	19.10	-0.1	2,360	0.00%
2023/05/16	0	0.00	0.1	19.20	19.25	-0.1	2,374	0.00%
2023/05/11	0.1	19.00	0	0.00	19.00	0.1	2,496	0.00%
2023/05/09	0	0.00	0.9	19.15	19.10	-0.9	2,613	-0.03%
2023/05/05	1	19.85	0.1	19.60	19.85	0.9	2,744	0.03%
2023/05/04	1.1	19.00	0.1	19.10	19.10	1.1	2,809	0.04%
2023/04/28	0.1	19.00	0.1	19.10	19.05	0.1	3,082	0.00%
2023/04/26	0.1	19.00	0	0.00	18.95	0.1	3,246	0.00%
2023/04/24	0	0.00	0.1	19.55	19.65	-0.1	3,327	0.00%
2023/04/21	1	19.35	5	19.65	19.25	-4	3,428	-0.12%
2023/04/20	0	0.00	2	19.50	19.50	-2	3,437	-0.06%
2023/04/19	0.1	19.30	0	0.00	19.25	0.1	3,456	0.00%
2023/04/18	5	19.30	0	0.00	19.25	5	3,537	0.14%
2023/04/17	1	19.85	0.1	20.00	19.80	0.9	3,775	0.02%
2023/04/14	0	0.00	3	19.58	19.70	-3	3,787	-0.08%
2023/04/13	1	19.25	2.1	19.24	19.20	-1.1	3,763	-0.03%
2023/04/12	1	19.30	0	0.00	19.25	1	3,751	0.03%
2023/04/11	4	18.48	1	18.60	18.65	3	3,737	0.08%
2023/04/06	1	18.90	0	0.00	18.85	1	4,097	0.02%
2023/03/30	2.1	18.87	0	0.00	18.90	2.1	4,156	0.05%
2023/03/29	4	18.98	0	0.00	18.90	4	4,189	0.10%
2023/03/28	5	19.00	0	0.00	19.00	5	4,241	0.12%
2023/03/24	5	19.20	0	0.00	19.20	5	4,379	0.11%
2023/03/23	1	19.25	0	0.00	19.45	1	4,539	0.02%
2023/03/22	0	19.48	0	0.00	19.25	0	4,685	0.00%
2023/03/21	1.1	19.66	0	0.00	19.65	1.1	4,725	0.02%
2023/03/20	0	19.25	0.6	19.40	19.55	-0.6	4,837	-0.01%
2023/03/17	1	19.25	5.4	19.25	19.30	-4.4	5,112	-0.09%
2023/03/16	7	18.92	1	18.90	18.70	6	5,679	0.11%
2023/03/15	18.1	19.96	5	19.94	19.95	13.1	6,018	0.22%
2023/03/14	1	22.15	1.8	22.12	22.05	-0.8	6,030	-0.01%
2023/03/10	10.1	22.54	1	22.45	22.60	9.1	6,065	0.15%
2023/03/09	0	23.25	3	23.15	23.10	-3	6,050	-0.05%
2023/03/08	0.4	23.30	0	0.00	23.25	0.4	6,071	0.01%
2023/03/07	0	23.40	0	0.00	23.35	0	6,075	0.00%
2023/03/06	0	0.00	1	23.55	23.45	-1	6,075	-0.02%
2023/03/03	0	0.00	0.1	23.20	23.25	-0.1	6,065	0.00%
2023/03/02	0	0.00	5	23.02	23.10	-5	6,069	-0.08%
2023/03/01	1.1	22.85	1	23.05	22.85	0.1	6,067	0.00%
2023/02/24	0	0.00	12	23.39	23.25	-12	6,063	-0.20%
2023/02/23	1	23.60	9.8	23.47	23.45	-8.8	6,062	-0.15%
2023/02/21	0	0.00	1	23.70	23.50	-1	6,063	-0.02%
2023/02/20	2	23.60	0	0.00	23.75	2	6,088	0.03%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/16	0	0.00	0.1	23.35	23.35	-0.1	6,134	0.00%
2023/02/15	0	0.00	5	23.10	23.10	-5	6,187	-0.08%
2023/02/14	0	0.00	5	23.20	23.25	-5	6,205	-0.08%
2023/02/10	0.2	23.43	1	23.10	23.10	-0.8	6,265	-0.01%
2023/02/09	3	23.95	4	23.88	23.80	-1	6,282	-0.02%
2023/02/08	6	24.45	13	24.29	24.10	-7	6,321	-0.11%
2023/02/07	0.1	24.25	7	24.43	24.30	-6.9	6,453	-0.11%
2023/02/06	6	24.85	6	24.50	24.50	0	6,532	0.00%
2023/02/03	6	24.93	23	24.88	24.80	-17	6,858	-0.25%
2023/02/02	12	24.65	13.1	24.51	24.50	-1.1	6,836	-0.02%
2023/02/01	22.1	24.73	0.1	24.40	24.95	22	6,796	0.32%
2023/01/31	0	0.00	6	24.00	23.95	-6	6,600	-0.09%
2023/01/30	0	0.00	28	23.83	23.70	-28	6,563	-0.43%
2023/01/17	11	24.25	3	24.07	23.65	8	6,542	0.12%
2023/01/16	10	24.10	10	23.68	23.60	0	6,438	0.00%
2023/01/13	1	23.50	1	23.75	23.80	0	6,418	0.00%
2023/01/12	0	0.00	1	23.60	23.50	-1	6,403	-0.02%
2023/01/11	0	0.00	45	24.01	23.95	-45	6,362	-0.71%
2023/01/10	0	0.00	1	23.55	23.45	-1	6,266	-0.02%
2023/01/06	5.2	24.18	15	23.79	23.65	-9.9	6,259	-0.16%
2023/01/05	29	24.24	37.1	24.14	23.85	-8.1	6,195	-0.13%
2023/01/04	6	23.28	4	23.18	23.45	2	5,933	0.03%
2023/01/03	0.1	22.90	23	23.10	22.85	-22.9	5,890	-0.39%
2022/12/30	2	23.90	2	23.45	23.35	0	5,865	0.00%
2022/12/29	7	23.82	7	23.71	23.60	0	5,821	0.00%
2022/12/28	28	24.17	2	24.00	23.85	26	5,774	0.45%
2022/12/27	13	23.68	13	23.73	24.10	0	5,580	0.00%
2022/12/26	24	23.43	7.1	23.34	23.30	16.9	5,412	0.31%
2022/12/23	0	0.00	2	23.25	23.30	-2	5,395	-0.04%
2022/12/22	0	0.00	6	23.10	22.90	-6	5,390	-0.11%
2022/12/21	6.1	22.78	0	0.00	22.75	6.1	5,389	0.11%
2022/12/20	0.2	22.29	5	22.46	22.30	-4.8	5,371	-0.09%
2022/12/19	6	23.48	7	23.54	23.15	-1	5,344	-0.02%
2022/12/16	0	0.00	2	23.35	23.15	-2	5,275	-0.04%
2022/12/15	8	23.74	8	23.80	23.70	0	5,206	0.00%
2022/12/14	14	23.61	5.1	23.30	23.25	9	5,043	0.18%
2022/12/13	7	22.75	8	23.21	22.75	-1	4,876	-0.02%
2022/12/12	4.1	23.05	1	22.60	22.60	3.1	4,806	0.06%
2022/12/09	55	23.80	36	23.87	23.60	19	4,684	0.41%
2022/12/08	58	23.77	57.1	23.84	23.80	1	4,381	0.02%
2022/12/07	42	22.85	7	22.62	22.75	35	3,758	0.93%
2022/12/06	2	23.35	12.2	22.26	23.75	-10.2	3,216	-0.32%
2022/12/05	0	0.00	18.1	21.60	21.60	-18.1	2,923	-0.62%
2022/12/02	0	0.00	2	21.20	21.30	-2	2,894	-0.07%
2022/12/01	1	21.35	2	21.33	21.30	-1	2,897	-0.03%
2022/11/30	1	21.15	5.2	21.07	21.20	-4.2	2,904	-0.14%
2022/11/29	2	20.68	4	20.75	20.65	-2	2,893	-0.07%
2022/11/25	2	20.55	0	0.00	20.40	2	2,908	0.07%
2022/11/24	2	20.45	1	20.30	20.40	1	2,902	0.03%
2022/11/23	1	20.45	0	0.00	20.50	1	2,897	0.03%
2022/11/22	1	20.15	35	20.15	20.10	-34	2,914	-1.17%
2022/11/21	2	21.03	0	0.00	20.60	2	2,901	0.07%
2022/11/18	0.1	21.00	0	0.00	20.80	0.1	2,897	0.00%
2022/11/17	3.1	20.95	2	21.13	21.05	1.1	2,915	0.04%
2022/11/16	6	20.90	10	20.80	20.70	-4	2,918	-0.14%
2022/11/15	0	0.00	3.1	21.30	21.30	-3.1	2,936	-0.10%
2022/11/14	0	0.00	3	21.50	21.55	-3	2,917	-0.10%
2022/11/11	3	21.33	3	21.05	21.05	0	2,896	0.00%
2022/11/10	0	0.00	0.9	21.15	21.05	-0.9	2,848	-0.03%
2022/11/09	4	21.60	3.2	21.63	21.55	0.8	2,836	0.03%
2022/11/08	6	21.60	17	21.60	21.65	-11	2,839	-0.39%
2022/11/07	15.2	22.00	0	0.00	21.80	15.2	2,837	0.54%
2022/11/04	29.8	21.69	1.1	21.74	21.75	28.6	2,814	1.02%
2022/11/03	30	22.01	13	22.08	21.90	17	2,758	0.62%
2022/11/02	5	21.58	21	21.70	21.35	-16	2,563	-0.62%
2022/11/01	100.1	21.79	69.1	21.74	21.55	31.1	2,485	1.25%
2022/10/31	9	20.68	5	20.61	20.80	4	2,162	0.18%
2022/10/28	2.5	19.36	1	20.00	18.95	1.5	2,145	0.07%
2022/10/27	0	0.00	2.2	19.55	19.65	-2.2	2,117	-0.10%
2022/10/25	0	0.00	6	19.10	19.05	-6	2,696	-0.22%
2022/10/20	2.2	19.02	0	0.00	19.05	2.2	2,845	0.08%
2022/10/19	3	20.00	0	0.00	19.95	3	2,822	0.11%
2022/10/18	2	20.00	4	19.75	20.05	-2	2,842	-0.07%
2022/10/17	0	0.00	0.3	19.10	19.30	-0.3	2,901	-0.01%
2022/10/13	6	19.67	7	19.74	19.00	-1	2,904	-0.03%
2022/10/11	0	0.00	40	19.91	19.80	-40	2,924	-1.37%
2022/10/07	0	0.00	0.6	20.65	20.55	-0.6	2,934	-0.02%
2022/10/03	0	0.00	5	20.35	20.15	-5	3,075	-0.16%
2022/09/30	5	19.48	6	19.27	19.85	-1	3,085	-0.03%
2022/09/29	1	19.70	0	0.00	19.90	1	3,062	0.03%
2022/09/28	4	19.31	1	19.10	19.00	3	3,039	0.10%
2022/09/26	1	20.00	3	19.95	19.80	-2	3,022	-0.07%
2022/09/23	6	20.87	1.2	21.27	20.75	4.8	3,007	0.16%
2022/09/21	1	21.50	0	0.00	21.40	1	3,095	0.03%
2022/09/20	0	0.00	14	21.45	21.45	-14	3,122	-0.45%
2022/09/19	1	21.60	25	21.45	21.40	-24	3,148	-0.76%
2022/09/16	3	22.00	0	0.00	22.00	3	3,140	0.10%
2022/09/15	1	22.35	24	22.51	22.40	-23	3,156	-0.73%
2022/09/14	0.1	22.30	1	22.40	22.40	-0.9	3,173	-0.03%
2022/09/13	0.1	22.90	0	0.00	22.80	0.1	3,194	0.00%
2022/09/12	1.5	22.76	0	0.00	22.90	1.5	3,220	0.05%
2022/09/08	2	22.25	0	0.00	22.30	2	3,258	0.06%
2022/09/07	0.7	22.00	1	22.00	21.95	-0.3	3,274	-0.01%
2022/09/05	1	22.90	0	0.00	22.90	1	3,282	0.03%
2022/08/31	2	24.40	0	0.00	24.45	2	3,303	0.06%
2022/08/30	3	24.18	0	0.00	24.05	3	3,312	0.09%
2022/08/29	0.1	24.20	0	0.00	24.00	0.1	3,321	0.00%
2022/08/26	2.3	25.23	0	0.00	25.05	2.3	3,302	0.07%
2022/08/25	1	25.20	0	0.00	25.00	1	3,307	0.03%
2022/08/24	2	25.10	0	0.00	25.00	2	3,323	0.06%
2022/08/22	3	27.08	2.8	27.75	26.60	0.2	3,317	0.01%
2022/08/10	2	24.53	0.1	24.35	24.30	1.9	3,285	0.06%
2022/08/09	0	0.00	0.8	24.35	24.30	-0.8	3,285	-0.02%
2022/08/08	0.1	23.65	4	23.79	23.90	-3.9	3,299	-0.12%
2022/08/05	0	0.00	0	24.20	24.15	0	3,325	0.00%
2022/08/04	0	0.00	0.5	23.55	23.75	-0.5	3,394	-0.01%
2022/08/03	0	0.00	7	24.24	24.10	-7	3,404	-0.21%
2022/08/02	1	24.70	0	24.70	24.75	1	3,406	0.03%
2022/08/01	0	0.00	5	26.60	26.00	-5	3,443	-0.15%
2022/07/27	0	0.00	6	26.13	26.80	-6	3,449	-0.17%
2022/07/26	5	27.25	10	26.90	26.60	-5	3,437	-0.15%
2022/07/22	6	27.58	0	0.00	27.30	6	3,404	0.18%
2022/07/21	50	27.25	58	27.61	27.65	-8	3,396	-0.24%
2022/07/20	34	25.73	3.1	25.88	25.90	30.9	3,027	1.02%
2022/07/18	0	0.00	1	23.55	23.40	-1	3,757	-0.03%
2022/07/13	0	0.00	2	22.83	23.00	-2	3,881	-0.05%
2022/07/12	1	22.05	0	0.00	21.35	1	3,865	0.03%
2022/07/11	10	22.85	1	22.70	22.70	9	3,890	0.23%
2022/07/06	1	21.85	0	0.00	21.65	1	3,974	0.03%
2022/07/05	1	22.00	28.1	21.55	22.00	-27.1	3,983	-0.68%
2022/07/01	0	0.00	2	21.20	20.80	-2	3,993	-0.05%
2022/06/30	2	22.08	0	0.00	21.75	2	3,988	0.05%
2022/06/28	1.1	23.55	1	23.65	23.45	0.1	3,994	0.00%
2022/06/27	0	0.00	1.1	24.00	24.10	-1.1	4,018	-0.03%
2022/06/24	1	23.80	0	0.00	23.45	1	4,055	0.02%
2022/06/23	1	23.00	0	0.00	23.30	1	4,228	0.02%
2022/06/22	1	23.80	0	0.00	23.25	1	4,251	0.02%
2022/06/21	10	23.25	0	0.00	24.30	10	4,275	0.23%
2022/06/20	1	23.60	0	0.00	22.85	1	4,255	0.02%
2022/06/17	10	25.00	0	0.00	24.60	10	4,223	0.24%
2022/06/16	2.1	25.69	0	0.00	25.50	2.1	4,218	0.05%
2022/06/14	6	26.51	1	26.70	26.55	5	4,292	0.12%
2022/06/13	0	0.00	2	27.28	27.10	-2	4,317	-0.05%
2022/06/10	5.4	27.85	31.9	27.88	28.00	-26.5	4,380	-0.60%
2022/06/09	3	28.10	5	27.70	28.15	-2	4,387	-0.05%
2022/06/08	16	28.21	0	0.00	27.95	16	4,403	0.36%
2022/06/07	10	27.50	3	27.55	27.80	7	4,452	0.16%
2022/06/06	4.1	27.32	5.1	27.51	27.15	-1.1	4,502	-0.02%
2022/06/02	1.1	26.89	0	0.00	26.90	1.1	4,617	0.02%
2022/06/01	13	27.36	5.1	27.21	27.20	7.9	4,728	0.17%
2022/05/31	1	27.00	8	26.54	27.00	-7	4,768	-0.15%
2022/05/30	5	26.70	0.1	26.50	26.80	4.9	4,798	0.10%
2022/05/27	1	26.25	2	26.15	26.20	-1	4,815	-0.02%
2022/05/26	0	0.00	1	25.95	26.10	-1	4,876	-0.02%
2022/05/24	0	0.00	0.1	26.05	25.55	-0.1	5,104	0.00%
2022/05/23	3	26.02	1	26.00	26.05	2	5,151	0.04%
2022/05/18	0.1	25.85	1	26.20	26.20	-0.9	5,378	-0.02%
2022/05/17	0	0.00	8	25.60	25.50	-8	5,486	-0.15%
2022/05/16	2	25.35	0	0.00	25.50	2	5,632	0.04%
2022/05/13	9	24.80	0.9	24.97	25.10	8.1	5,728	0.14%
2022/05/12	5	24.40	1	24.50	24.40	4	5,831	0.07%
2022/05/11	1	25.50	165	25.37	25.40	-164	5,841	-2.81%	大賣/鉅額交易
2022/05/09	15.6	26.64	0	0.00	26.00	15.6	6,015	0.26%
2022/05/05	1	28.65	0	0.00	28.60	1	6,207	0.02%
2022/05/04	0	0.00	2	28.80	28.60	-2	6,439	-0.03%
2022/04/29	0	0.00	15	29.10	29.05	-15	7,028	-0.21%
2022/04/28	1	29.00	2	29.15	29.20	-1	7,420	-0.01%
2022/04/27	2	28.80	4.9	28.98	29.05	-2.9	7,741	-0.04%
2022/04/26	5	30.45	2	30.70	30.05	3	7,970	0.04%
2022/04/25	11.1	31.59	4.1	31.69	30.45	7	8,332	0.08%
2022/04/22	32	32.62	38	31.55	33.25	-6	8,551	-0.07%
2022/04/21	4.1	29.73	1	30.00	30.30	3.1	9,070	0.03%
2022/04/20	3	29.10	0	0.00	29.30	3	10,300	0.03%
2022/04/19	3	28.65	6	28.60	28.50	-3	12,065	-0.02%
2022/04/18	1	28.80	5	28.90	28.60	-4	14,962	-0.03%
2022/04/15	2	29.65	5	29.47	29.40	-3	16,891	-0.02%
2022/04/14	2	30.15	0	0.00	30.10	2	17,782	0.01%
2022/04/13	6	30.25	1	30.60	30.50	5	18,366	0.03%
2022/04/12	1.5	30.33	5	30.40	30.30	-3.6	18,807	-0.02%
2022/04/11	1	31.15	0	0.00	30.70	1	20,999	0.00%
2022/04/07	1	31.25	0	0.00	30.80	1	21,324	0.00%
2022/04/06	0	31.19	1	31.10	31.05	-1	21,496	0.00%
2022/03/31	0.1	31.55	0	0.00	31.20	0.1	21,535	0.00%
2022/03/30	5	31.50	0	0.00	31.45	5	21,657	0.02%
2022/03/29	0.1	31.30	1	31.45	31.35	-0.9	21,671	0.00%
2022/03/28	6	32.08	1.2	32.00	31.75	4.8	21,662	0.02%
2022/03/25	0.2	31.30	0	0.00	31.25	0.2	21,540	0.00%
2022/03/24	10	31.40	2	31.55	31.90	8	21,582	0.04%
2022/03/22	2.1	32.02	0	0.00	32.10	2.1	21,602	0.01%
2022/03/21	2.2	31.94	0.3	32.00	31.80	1.9	21,608	0.01%
2022/03/18	0	0.00	2	31.10	31.70	-2	21,657	-0.01%
2022/03/17	1	30.85	0	0.00	31.10	1	21,664	0.00%
2022/03/16	0	0.00	0.5	30.45	30.45	-0.5	21,681	0.00%
2022/03/15	0	0.00	10	30.73	30.55	-10	21,879	-0.05%
2022/03/14	2	31.83	0	0.00	31.75	2	21,882	0.01%
2022/03/11	0.1	31.50	0	0.00	31.60	0.1	21,922	0.00%
2022/03/10	3	32.15	5	31.91	32.10	-2	21,950	-0.01%
2022/03/09	7	30.81	0	0.00	31.15	7	21,904	0.03%
2022/03/08	3	30.48	3	30.68	30.20	0	21,902	0.00%
2022/03/07	1	31.50	7	31.46	31.45	-6	21,816	-0.03%
2022/03/04	2	32.78	0	0.00	32.80	2	21,838	0.01%
2022/03/03	2	33.33	1	33.35	33.30	1	22,078	0.00%
2022/03/02	33	33.03	0	0.00	33.30	33	22,143	0.15%
2022/03/01	3	33.00	3	33.38	33.50	0	22,186	0.00%
2022/02/25	3	33.02	4.1	32.70	32.60	-1.1	22,180	0.00%
2022/02/24	1	33.45	11.5	32.85	32.40	-10.5	22,154	-0.05%
2022/02/23	1	33.65	2.8	33.87	33.95	-1.8	22,106	-0.01%
2022/02/22	4	33.36	7	33.30	33.35	-3	22,202	-0.01%
2022/02/21	2	34.45	6	34.48	34.45	-4	22,198	-0.02%
2022/02/18	2	33.95	10	34.19	34.90	-8	22,257	-0.04%
2022/02/17	10	34.71	2	34.70	34.30	8	22,317	0.04%
2022/02/16	3	34.85	15	34.72	34.65	-12	22,315	-0.05%
2022/02/15	14	33.89	6	33.86	33.90	8	22,348	0.04%
2022/02/14	0	0.00	1	33.70	33.30	-1	22,570	0.00%
2022/02/11	30	35.00	0	0.00	34.60	30	22,831	0.13%
2022/02/10	8	35.43	0.5	35.00	34.95	7.5	23,054	0.03%
2022/02/09	1.4	35.28	1	35.25	35.60	0.4	23,327	0.00%
2022/02/08	3.5	34.33	1	34.35	34.85	2.5	24,113	0.01%
2022/02/07	21	33.90	20	33.13	34.05	1	25,027	0.00%
2022/01/26	13	34.08	10	33.26	33.45	3	26,409	0.01%
2022/01/25	39	34.98	20	35.02	34.00	19	26,933	0.07%
2022/01/24	30	36.49	39.8	36.22	36.20	-9.8	26,939	-0.04%
2022/01/21	43	36.66	21	36.50	36.15	22	26,917	0.08%
2022/01/20	23	36.25	30	36.28	36.10	-7	26,579	-0.03%
2022/01/19	20	37.45	39	37.30	36.85	-19	26,321	-0.07%
2022/01/18	51	37.98	36	38.16	37.75	15	26,220	0.06%
2022/01/17	35	39.49	175	39.10	38.05	-140	26,227	-0.53%	大賣/鉅額交易
2022/01/14	57	40.13	120	39.65	39.00	-63	25,736	-0.24%	大賣/
2022/01/13	238	41.75	25.5	41.70	41.70	212.5	24,921	0.85%	大買/鉅額交易
2022/01/12	154	40.94	187.1	40.95	41.75	-33.1	23,659	-0.14%	大買/大賣/
2022/01/11	132.2	40.80	123.4	40.41	39.50	8.8	21,933	0.04%	大買/大賣/
2022/01/10	153.1	40.06	125.8	40.83	41.35	27.4	19,103	0.14%	大買/大賣/
2022/01/07	159.2	37.38	66.1	37.94	37.60	93.1	17,227	0.54%	大買/
2022/01/06	98	37.73	19	36.64	36.40	79	16,428	0.48%
2022/01/05	21.3	37.24	16	37.32	36.80	5.3	15,923	0.03%
2022/01/04	190.6	37.80	294.2	37.70	38.10	-103.6	15,523	-0.67%	大買/大賣/鉅額交易
2022/01/03	0	0.00	6	36.21	36.35	-6	13,411	-0.04%
2021/12/30	3.5	33.31	3	33.05	33.05	0.5	13,340	0.00%
2021/12/29	3.1	33.17	41.2	33.71	33.90	-38.1	13,430	-0.28%
2021/12/28	9	33.04	6	33.27	32.75	3	13,471	0.02%
2021/12/27	1	32.65	0	0.00	32.50	1	13,611	0.01%
2021/12/24	16	33.18	0	0.00	32.85	16	13,761	0.12%
2021/12/23	1	32.80	5	32.93	32.80	-4	13,781	-0.03%
2021/12/22	5.1	32.63	1	32.80	32.55	4.1	13,915	0.03%
2021/12/21	2.1	32.54	0	0.00	32.55	2.1	14,016	0.01%
2021/12/20	1	32.35	4.4	32.82	32.95	-3.4	14,101	-0.02%
2021/12/16	2	31.75	0	0.00	31.80	2	14,227	0.01%
2021/12/15	20	31.80	18	31.84	31.70	2	14,437	0.01%
2021/12/14	8.2	31.61	1	32.05	31.60	7.2	14,834	0.05%
2021/12/13	1.2	32.87	10	33.00	32.65	-8.8	14,934	-0.06%
2021/12/10	11	33.32	1	33.45	33.00	10	15,260	0.07%
2021/12/09	2	33.45	9.1	33.51	33.10	-7.1	16,279	-0.04%
2021/12/08	4.2	32.99	6	33.18	32.65	-1.9	16,201	-0.01%
2021/12/07	2	32.83	21	32.66	32.95	-19	16,271	-0.12%
2021/12/06	2	32.20	0.2	32.85	32.30	1.9	16,354	0.01%
2021/12/03	3	32.55	4	32.61	32.60	-1	16,454	-0.01%
2021/12/02	4	32.50	2.5	32.50	32.40	1.5	16,776	0.01%
2021/12/01	14	33.12	0	0.00	33.05	14	17,888	0.08%
2021/11/30	2.1	33.17	0	0.00	33.15	2.1	18,320	0.01%
2021/11/29	22.2	33.66	26.1	33.81	33.45	-3.9	18,520	-0.02%
2021/11/26	6	32.18	3	32.87	32.10	3	18,889	0.02%
2021/11/25	0	0.00	3	33.80	33.25	-3	19,243	-0.02%
2021/11/24	8	33.11	7	33.37	33.45	1	19,749	0.01%
2021/11/23	14.1	32.72	4	33.25	32.70	10.1	20,818	0.05%
2021/11/22	25	32.95	16	33.23	33.45	9	21,578	0.04%
2021/11/19	6.5	33.17	1	33.65	32.90	5.5	22,224	0.02%
2021/11/18	3.1	33.81	1	34.10	33.70	2.1	22,495	0.01%
2021/11/17	42	33.96	2	33.90	33.75	40	22,671	0.18%
2021/11/16	27	34.56	2.2	35.15	34.20	24.8	23,522	0.11%
2021/11/15	19	34.30	0.1	34.00	34.00	18.9	23,746	0.08%
2021/11/12	25.5	34.56	2	34.10	34.20	23.5	24,047	0.10%
2021/11/11	19.4	35.34	1.1	35.08	34.85	18.3	25,717	0.07%
2021/11/10	6	35.68	4.1	36.10	35.65	1.9	26,369	0.01%
2021/11/09	16	34.63	4	35.52	35.05	12	26,734	0.04%
2021/11/08	22	35.18	8.3	34.95	34.40	13.7	27,686	0.05%
2021/11/05	18	36.72	35	36.56	35.65	-17	28,732	-0.06%
2021/11/04	20	37.87	47.1	37.78	37.20	-27	28,543	-0.09%
2021/11/03	143.5	38.14	73	38.71	38.95	70.4	28,244	0.25%	大買/
2021/11/02	19	33.55	16	34.93	35.45	3	27,566	0.01%
2021/11/01	13	32.07	1.6	32.13	32.25	11.4	27,002	0.04%
2021/10/29	4	32.06	24	31.56	31.75	-20	26,857	-0.07%
2021/10/28	6.2	30.14	1	30.50	30.05	5.2	26,646	0.02%
2021/10/27	1	30.10	0	0.00	30.10	1	26,712	0.00%
2021/10/26	12	30.80	1	30.43	30.35	11.1	26,767	0.04%
2021/10/25	0.1	30.50	5	32.21	31.60	-4.9	26,884	-0.02%
2021/10/22	6.3	30.65	10.1	30.41	30.30	-3.9	27,150	-0.01%
2021/10/21	2	31.73	2	31.55	31.00	0	27,141	0.00%
2021/10/20	1	31.25	1	31.15	31.25	0	26,986	0.00%
2021/10/19	0	0.00	2.8	30.96	31.30	-2.8	27,047	-0.01%
2021/10/18	4	30.50	3	30.77	30.55	1	30,211	0.00%
2021/10/15	4	30.56	2	30.60	30.45	2	31,144	0.01%
2021/10/14	13.3	31.17	13.2	30.81	30.90	0.1	32,896	0.00%
2021/10/13	3.2	30.00	5	30.19	30.10	-1.8	34,822	-0.01%
2021/10/12	3.2	29.96	0	0.00	29.95	3.2	36,209	0.01%
2021/10/08	3.1	31.75	0	0.00	31.20	3.1	37,209	0.01%
2021/10/07	1.1	31.61	4.1	32.13	32.25	-3.1	37,286	-0.01%
2021/10/06	12.2	31.42	18	31.61	30.85	-5.8	37,253	-0.02%
2021/10/05	3.2	32.30	6	31.03	32.20	-2.9	37,234	-0.01%
2021/10/04	8	30.65	12	30.63	30.50	-4	37,099	-0.01%
2021/10/01	6	32.47	13.9	31.52	31.55	-7.9	37,100	-0.02%
2021/09/30	50	32.91	60.5	32.62	33.00	-10.5	37,121	-0.03%
2021/09/29	23.1	32.11	27	32.24	32.00	-3.9	37,187	-0.01%
2021/09/28	7.2	33.07	11.2	33.79	33.20	-4	37,300	-0.01%
2021/09/27	6	34.53	2.8	34.53	34.25	3.2	37,331	0.01%
2021/09/24	6.1	35.49	8	35.56	35.30	-1.9	37,594	-0.01%
2021/09/23	17	35.30	18	35.41	35.05	-1	37,928	0.00%
2021/09/22	13.5	36.10	11	36.02	35.00	2.5	38,245	0.01%
2021/09/17	23	38.84	25	38.22	37.90	-2	38,853	-0.01%
2021/09/16	16.1	38.33	13.7	38.10	37.75	2.4	40,224	0.01%
2021/09/15	9.8	38.11	20.1	38.23	39.10	-10.4	41,259	-0.03%
2021/09/14	50.7	39.63	120.9	38.78	39.00	-70.1	42,989	-0.16%	大賣/
2021/09/13	34.4	38.03	7	38.24	38.25	27.4	45,841	0.06%
2021/09/01	35	34.58	31	34.10	33.55	4	46,673	0.01%
2021/08/31	7.3	34.32	20	34.10	34.00	-12.7	48,248	-0.03%
2021/08/30	4	35.09	6	35.25	34.60	-2	48,920	0.00%
2021/08/27	5	35.56	7	35.58	35.35	-2	48,839	0.00%
2021/08/26	24.1	36.97	30	37.31	35.70	-6	48,728	-0.01%
2021/08/25	5	33.67	13.3	35.99	36.75	-8.3	48,063	-0.02%
2021/08/24	2	34.45	9	33.62	33.45	-7	47,627	-0.01%
2021/08/23	39	35.00	45	34.79	34.70	-6	47,357	-0.01%
2021/08/20	9	33.91	2	33.83	33.30	7	46,789	0.01%
2021/08/19	41	35.27	44	34.82	33.80	-3	46,582	-0.01%
2021/08/18	41	35.60	22	34.69	35.50	19	46,071	0.04%
2021/08/17	10.1	35.68	250	35.28	36.35	-239.9	45,109	-0.53%	大賣/鉅額交易
2021/08/16	31.1	37.67	28	37.20	36.35	3.1	44,681	0.01%
2021/08/13	12	40.30	14	40.74	40.35	-2	44,324	0.00%
2021/08/12	10	40.13	3.1	39.93	39.85	6.9	44,104	0.02%
2021/08/11	89	40.02	36	39.78	39.55	53	44,273	0.12%
2021/08/10	9	40.12	9	39.62	39.20	0	43,892	0.00%
2021/08/09	33	39.71	16	39.42	40.00	17	44,640	0.04%
2021/08/06	73.1	40.85	63	40.95	39.60	10.1	44,665	0.02%
2021/08/05	28	39.72	37	39.42	38.85	-9	43,001	-0.02%
2021/08/04	59.2	42.05	54	40.73	40.80	5.2	42,131	0.01%
2021/08/03	72	42.27	83	41.60	41.45	-11	41,446	-0.03%
2021/08/02	248	45.35	23	43.44	41.70	225	40,208	0.56%	大買/鉅額交易
2021/07/30	103	43.49	77	45.77	46.30	26	38,809	0.07%	大買/
2021/07/29	46.3	43.12	25	42.26	42.10	21.3	38,098	0.06%
2021/07/28	36	48.07	3	48.15	46.75	33	37,348	0.09%
2021/07/27	11	54.29	4	54.78	51.90	7	36,581	0.02%
2021/07/26	11	55.60	17	55.82	55.60	-6	36,423	-0.02%
2021/07/23	2	55.45	3	55.17	55.40	-1	36,330	0.00%
2021/07/22	2	54.30	6.2	53.16	54.60	-4.2	36,343	-0.01%
2021/07/21	3	51.37	10.3	50.63	52.10	-7.2	36,204	-0.02%
2021/07/20	4	51.38	2.3	52.58	52.50	1.7	36,069	0.00%
2021/07/19	28	52.46	43.5	47.09	55.60	-15.5	35,776	-0.04%
2021/07/16	2	50.60	1	50.60	50.60	1	35,168	0.00%
2021/07/15	6	56.20	0	0.00	56.20	6	35,181	0.02%
2021/07/14	3	62.80	49.6	62.57	62.40	-46.6	35,459	-0.13%
2021/07/13	283.1	69.37	264.6	68.69	69.30	18.5	35,420	0.05%	大買/大賣/
2021/07/12	56.2	63.82	28.3	63.92	64.90	28	32,331	0.09%
2021/07/09	93.3	56.80	115.1	57.34	59.00	-21.8	31,420	-0.07%	大賣/
2021/07/08	184	55.85	51	55.29	54.60	133	29,681	0.45%	大買/鉅額交易
2021/07/07	54	53.13	133	53.26	53.70	-79	27,785	-0.28%	大賣/
2021/07/06	68	48.52	30.6	48.35	48.90	37.5	26,503	0.14%
2021/07/05	3.1	44.97	21	42.77	45.00	-18	25,605	-0.07%
2021/07/02	12	46.92	4	46.55	46.75	8	25,442	0.03%
2021/07/01	48	45.74	4.1	46.54	45.70	43.9	25,329	0.17%
2021/06/30	0	0.00	9.3	42.06	43.00	-9.3	25,167	-0.04%
2021/06/29	28	42.40	17.2	39.03	40.00	10.8	25,042	0.04%
2021/06/28	1	42.00	6.5	42.04	41.95	-5.5	24,837	-0.02%
2021/06/25	6	37.84	18	38.07	38.25	-12	24,650	-0.05%
2021/06/24	54.2	36.93	49.5	35.47	35.85	4.7	24,456	0.02%
2021/06/23	1	34.00	11	34.09	34.00	-10	24,267	-0.04%
2021/06/22	3	37.37	7.8	35.89	37.75	-4.8	24,098	-0.02%
2021/06/21	26	34.01	10.5	34.33	34.55	15.5	23,693	0.07%
2021/06/18	18	30.87	24	31.00	31.45	-6	23,252	-0.03%
2021/06/17	19.1	28.21	56	28.02	28.60	-36.9	22,777	-0.16%
2021/06/16	42	27.96	46	28.12	28.50	-4	21,933	-0.02%
2021/06/15	73	24.85	937.8	24.89	25.95	-864.8	20,148	-4.29%	大賣/鉅額交易
2021/06/11	52	24.26	1,241	23.73	23.60	-1,189	19,019	-6.25%	大賣/鉅額交易
2021/06/10	321	23.24	292	23.52	23.35	29	16,917	0.17%	大買/大賣/
2021/06/09	39	21.23	44	21.97	22.15	-5	12,985	-0.04%
2021/06/08	112	19.94	81	20.02	20.15	31	11,996	0.26%	大買/
2021/06/07	3	17.63	13	18.48	19.15	-10	10,330	-0.10%
2021/06/04	1	17.60	7	17.60	17.45	-6	9,515	-0.06%
2021/06/03	37	17.85	4	18.08	17.85	33	9,430	0.35%
2021/06/02	12	17.76	48	17.95	18.05	-36	9,178	-0.39%
2021/06/01	2	17.30	3	17.20	17.20	-1	8,649	-0.01%
2021/05/31	12	17.33	2	17.40	17.35	10	8,591	0.12%
2021/05/28	20	17.41	2	17.40	17.40	18	8,528	0.21%
2021/05/27	13	17.72	9	17.79	17.60	4	8,428	0.05%
2021/05/26	5	17.15	3	17.23	17.15	2	8,196	0.02%
2021/05/25	3	17.20	191	17.27	17.40	-188	8,126	-2.31%	大賣/鉅額交易
2021/05/24	235	17.95	43	17.95	17.55	192	7,969	2.41%	大買/鉅額交易
2021/05/21	22	17.48	36	17.57	17.40	-14	7,593	-0.18%
2021/05/20	5	17.55	24	17.22	17.10	-19	7,224	-0.26%
2021/05/19	48	17.39	47	17.24	17.20	1	7,018	0.01%
2021/05/18	28	17.66	35	17.46	17.60	-7	6,581	-0.11%
2021/05/17	61	17.71	231.9	18.28	18.40	-170.9	5,996	-2.85%	大賣/鉅額交易
2021/05/14	54	16.70	12	16.81	16.75	42	4,869	0.86%
2021/05/13	5	15.52	60	16.05	16.10	-55	4,406	-1.25%
2021/05/12	8	14.78	12	14.40	14.65	-4	4,206	-0.10%
2021/05/11	66	16.21	141.2	16.10	15.95	-75.2	4,089	-1.84%	大賣/
2021/05/10	0	0.00	1	16.45	16.50	-1	4,015	-0.02%
2021/05/07	2	16.38	0	0.00	16.40	2	3,999	0.05%
2021/05/06	4	16.23	0	0.00	16.35	4	3,980	0.10%
2021/05/05	1	16.50	0	0.00	16.45	1	3,947	0.03%
2021/05/04	12	16.52	16	16.75	16.45	-4	3,955	-0.10%
2021/04/29	16	17.51	47	17.40	17.30	-31	3,852	-0.80%
2021/04/28	13	17.57	10	17.69	17.65	3	3,837	0.08%
2021/04/23	11	17.35	0	0.00	17.30	11	3,727	0.30%
2021/04/22	13	17.87	12	17.75	17.45	1	3,717	0.03%
2021/04/21	10	17.90	18	17.72	17.90	-8	3,632	-0.22%
2021/04/20	29	18.00	30	18.06	18.00	-1	3,559	-0.03%
2021/04/19	21	17.34	84	17.31	17.40	-63	3,244	-1.94%
2021/04/16	0	0.00	5	17.21	17.30	-5	3,185	-0.16%
2021/04/15	0	0.00	3	17.55	17.90	-3	3,041	-0.10%
2021/04/14	5	17.38	4	17.45	17.55	1	2,922	0.03%
2021/04/13	3	17.93	48	18.18	17.80	-45	2,864	-1.57%
2021/04/12	116	17.56	5	17.75	18.20	111	2,702	4.11%	大買/鉅額交易
2021/04/09	13	17.53	57	17.41	17.35	-44	2,500	-1.76%
2021/04/08	9	17.01	0	0.00	17.05	9	2,299	0.39%
2021/04/07	5	16.98	264	16.93	16.90	-259	2,331	-11.11%	大賣/鉅額交易
2021/04/06	8	16.97	15	17.05	16.95	-7	2,322	-0.30%
2021/04/01	3	17.05	0	0.00	17.00	3	2,336	0.13%
2021/03/31	4	17.09	0	0.00	17.05	4	2,368	0.17%
2021/03/30	28	17.14	1	17.15	17.10	27	2,405	1.12%
2021/03/29	268	17.38	6	17.33	17.20	262	2,390	10.96%	大買/鉅額交易
2021/03/26	25	17.25	61	17.30	17.25	-36	2,409	-1.49%
2021/03/25	0	0.00	2	17.15	17.15	-2	2,417	-0.08%
2021/03/24	9	17.07	0	0.00	17.15	9	2,471	0.36%
2021/03/23	7	17.09	0	0.00	17.05	7	2,468	0.28%
2021/03/22	19	17.14	0	0.00	17.15	19	2,465	0.77%
2021/03/19	9	17.12	0	0.00	17.10	9	2,487	0.36%
2021/03/17	1	17.35	3	17.20	17.20	-2	2,571	-0.08%
2021/03/16	0	0.00	4	17.15	17.15	-4	2,497	-0.16%
2021/03/03	0.2	16.75	0	0.00	16.85	0.2	2,615	0.01%
2021/02/26	16	16.80	0	0.00	16.80	16	2,659	0.60%
2021/02/22	24	16.80	2	16.80	16.75	22	2,736	0.80%
2021/02/18	0	0.00	3	16.60	16.60	-3	2,781	-0.11%
2021/02/17	0	0.00	3	16.50	16.50	-3	2,803	-0.11%
2021/02/05	0	0.00	3.1	16.40	16.40	-3.1	2,802	-0.11%
2021/02/04	100	16.34	1	16.25	16.30	99	2,832	3.50%
2021/02/03	0	0.00	1	16.20	16.30	-1	2,929	-0.03%
2021/02/02	379	16.29	7	16.21	16.20	372	3,094	12.02%	大買/鉅額交易
2021/01/29	0	0.00	1	16.05	15.95	-1	3,578	-0.03%
2021/01/28	2	16.05	0	0.00	16.10	2	3,783	0.05%
2021/01/27	2	16.40	0	0.00	16.30	2	3,810	0.05%
2021/01/26	3	16.25	0	0.00	16.30	3	3,865	0.08%
2021/01/25	8	16.34	2	16.45	16.55	6	4,162	0.14%
2021/01/21	4	16.28	2	16.25	16.00	2	4,192	0.05%
2021/01/20	3	15.97	0	0.00	15.95	3	4,184	0.07%
2021/01/19	111	16.59	0	0.00	16.35	111	4,174	2.66%	大買/鉅額交易
2021/01/15	2	16.60	0	0.00	16.55	2	4,188	0.05%
2021/01/14	0	0.00	29	16.85	16.85	-29	4,248	-0.68%
2021/01/11	2	16.85	0	0.00	16.90	2	4,214	0.05%
2021/01/07	0	0.00	20	17.10	17.10	-20	4,774	-0.42%
2021/01/05	0	0.00	2	17.30	17.35	-2	4,774	-0.04%
2021/01/04	20	17.42	0	0.00	17.30	20	4,774	0.42%
2020/12/31	5	17.45	0	0.00	17.45	5	4,758	0.11%
2020/12/30	0	0.00	0.4	17.50	17.35	-0.4	4,737	-0.01%
2020/12/29	4	17.25	0	0.00	17.20	4	4,682	0.09%
2020/12/25	0	0.00	26	17.46	17.50	-26	4,625	-0.56%
2020/12/24	3	17.25	65.2	17.39	17.45	-62.2	4,591	-1.35%
2020/12/22	20	17.24	1	17.05	16.85	19	4,588	0.41%
2020/12/21	0	0.00	8	17.43	17.40	-8	4,620	-0.17%
2020/12/18	1	17.05	11	17.16	17.05	-10	4,562	-0.22%
2020/12/17	2	17.00	0	0.00	17.00	2	4,528	0.04%
2020/12/15	12	16.93	0	0.00	16.85	12	4,741	0.25%
2020/12/14	40	17.33	16	17.08	17.20	24	4,772	0.50%
2020/12/11	4	16.56	11	16.58	16.65	-7	4,720	-0.15%
2020/12/10	4	16.80	0	0.00	16.85	4	4,697	0.09%
2020/12/09	6	17.01	4	17.25	17.10	2	4,687	0.04%
2020/12/08	2	17.10	0	0.00	17.15	2	4,740	0.04%
2020/12/07	0	0.00	1	16.75	16.85	-1	4,780	-0.02%
2020/12/04	0	0.00	1	16.80	16.75	-1	4,793	-0.02%
2020/12/03	2	16.85	11	16.85	16.90	-9	4,781	-0.19%
2020/12/02	1	16.95	0	0.00	16.90	1	4,791	0.02%
2020/12/01	9	16.96	0	0.00	17.00	9	4,824	0.19%
2020/11/30	10	17.10	0	0.00	17.15	10	4,856	0.21%
2020/11/27	0	0.00	5	17.02	17.00	-5	4,915	-0.10%
2020/11/25	4	16.75	0	0.00	16.80	4	4,990	0.08%
2020/11/24	8	17.10	0	0.00	17.00	8	4,971	0.16%
2020/11/23	1	17.55	1	17.55	17.35	0	4,924	0.00%
2020/11/20	0	0.00	0.6	17.30	17.45	-0.6	5,025	-0.01%
2020/11/19	1	17.35	1	17.40	17.35	0	5,294	0.00%
2020/11/18	0	0.00	1	17.45	17.35	-1	5,359	-0.02%
2020/11/17	0	0.00	27	17.25	17.25	-27	5,357	-0.50%
2020/11/16	1	17.30	0	0.00	17.35	1	5,409	0.02%
2020/11/13	5	17.45	0	0.00	17.45	5	5,442	0.09%
2020/11/12	261	17.54	101	17.25	17.25	160	5,438	2.94%	大買/大賣/鉅額交易
2020/11/11	11	17.36	0	0.00	17.35	11	5,426	0.20%
2020/11/10	295	17.84	0	0.00	17.70	295	5,350	5.51%	大買/鉅額交易
2020/11/09	0	0.00	18	17.98	18.20	-18	5,196	-0.35%
2020/11/06	1	17.60	5	17.70	17.45	-4	4,885	-0.08%
2020/11/05	6	17.48	13	17.57	17.85	-7	4,739	-0.15%
2020/11/04	2	17.08	7	17.15	17.10	-5	4,665	-0.11%
2020/11/03	0	0.00	7	17.14	17.20	-7	4,638	-0.15%
2020/11/02	17	17.20	8	17.18	17.20	9	4,600	0.20%
2020/10/30	15	16.77	0.3	16.80	16.70	14.7	4,303	0.34%
2020/10/28	2	16.75	0	0.00	16.70	2	4,233	0.05%
2020/10/27	1	16.70	0	0.00	16.75	1	4,214	0.02%
2020/10/26	2	16.70	11	16.75	16.70	-9	4,219	-0.21%
2020/10/23	0	0.00	14	16.91	16.75	-14	4,249	-0.33%
2020/10/22	0	0.00	17	16.67	16.80	-17	4,258	-0.40%
2020/10/21	2	16.58	1	16.75	16.55	1	4,196	0.02%
2020/10/20	5	16.60	2	16.45	16.55	3	4,247	0.07%
2020/10/19	0	0.00	2	16.58	16.35	-2	4,253	-0.05%
2020/10/16	2	16.90	4	16.55	16.45	-2	4,255	-0.05%
2020/10/15	6	16.61	9	16.94	17.10	-3	4,084	-0.07%
2020/10/14	2	16.10	1	16.15	16.05	1	3,773	0.03%
2020/10/13	7	15.84	0	0.00	15.85	7	3,839	0.18%
2020/10/08	0.4	15.75	0	0.00	15.75	0.4	4,013	0.01%
2020/10/07	2	15.80	0	0.00	15.80	2	4,115	0.05%
2020/10/05	0	0.00	2	15.75	15.70	-2	4,364	-0.05%
2020/09/29	3	15.45	0	0.00	15.50	3	4,538	0.07%
2020/09/28	1	15.65	0	0.00	15.55	1	4,671	0.02%
2020/09/25	0	0.00	18	15.33	15.35	-18	4,846	-0.37%
2020/09/24	0	0.00	4	15.53	15.45	-4	5,227	-0.08%
2020/09/23	4	15.96	0	0.00	15.95	4	5,783	0.07%
2020/09/22	2	16.18	0	0.00	16.25	2	5,784	0.03%
2020/09/21	5	16.65	43	16.46	16.40	-38	5,820	-0.65%
2020/09/18	28.5	16.86	23	16.73	16.65	5.5	5,810	0.10%
2020/09/17	2	16.60	12	16.30	16.50	-10	5,717	-0.17%
2020/09/16	7	16.30	1	16.35	16.20	6	5,684	0.11%
2020/09/15	0	0.00	5	16.30	16.15	-5	5,690	-0.09%
2020/09/14	0	0.00	11	16.28	16.30	-11	5,739	-0.19%
2020/09/11	2	16.20	1	16.15	16.15	1	5,808	0.02%
2020/09/10	12.3	16.20	1	16.20	16.00	11.3	5,804	0.19%
2020/09/09	1	15.80	99	15.80	15.80	-98	5,840	-1.68%
2020/09/08	0	0.00	13	16.09	16.00	-13	5,855	-0.22%
2020/09/07	0	0.00	5	16.00	15.95	-5	5,909	-0.08%
2020/09/03	2	16.45	0	0.00	16.35	2	6,069	0.03%
2020/09/02	0	0.00	94	16.65	16.60	-94	6,117	-1.54%
2020/08/26	5	16.18	350	16.18	16.20	-345	6,542	-5.27%	大賣/鉅額交易
2020/08/25	6	16.43	2	16.30	16.65	4	6,454	0.06%
2020/08/24	2	15.90	20	15.98	15.90	-18	6,269	-0.29%
2020/08/21	0	0.00	5.2	15.69	15.60	-5.2	6,248	-0.08%
2020/08/20	5	15.41	43	15.40	15.40	-38	6,313	-0.60%
2020/08/19	0	0.00	7	16.18	16.00	-7	6,380	-0.11%
2020/08/18	15.2	16.00	0.3	15.90	16.00	14.9	6,404	0.23%
2020/08/14	5	15.75	0	0.00	15.70	5	6,647	0.08%
2020/08/13	0	0.00	6	15.75	15.75	-6	6,752	-0.09%
2020/08/11	2	15.95	1	15.90	15.85	1	7,281	0.01%
2020/08/10	7	16.06	10	15.86	15.95	-3	8,061	-0.04%
2020/08/07	5	15.55	1	15.55	15.55	4	8,369	0.05%
2020/08/06	5	15.56	1.1	15.55	15.65	4	9,305	0.04%
2020/08/05	9	15.61	0	0.00	15.65	9	9,837	0.09%
2020/08/03	5	15.30	0	0.00	15.25	5	10,377	0.05%
2020/07/30	100	15.55	0	0.00	15.60	100	10,706	0.93%
2020/07/29	4	15.09	1	15.10	15.25	3	10,805	0.03%
2020/07/28	3	14.90	2	14.70	14.70	1	10,861	0.01%
2020/07/27	1	15.40	1	15.35	15.20	0	10,938	0.00%
2020/07/24	14.1	15.40	11	15.60	15.30	3.1	10,938	0.03%
2020/07/23	0	0.00	1	15.70	15.70	-1	10,946	-0.01%
2020/07/22	2	15.85	1	15.75	15.85	1	11,124	0.01%
2020/07/21	2	15.85	0	0.00	15.75	2	11,209	0.02%
2020/07/20	2	15.75	1	15.70	15.65	1	11,208	0.01%
2020/07/17	2	16.05	0	0.00	15.95	2	11,159	0.02%
2020/07/16	0	0.00	2	16.55	16.25	-2	11,111	-0.02%
2020/07/15	3	17.30	0	0.00	17.20	3	11,045	0.03%
2020/07/14	11	17.73	0	0.00	17.55	11	10,995	0.10%
2020/07/13	3	17.70	2	17.60	17.70	1	10,934	0.01%
2020/07/10	244	17.12	2	17.05	17.00	242	11,024	2.20%	大買/鉅額交易
2020/07/09	16	17.50	6	17.45	17.40	10	10,975	0.09%
2020/07/08	140	17.72	0	0.00	17.60	140	11,079	1.26%	大買/鉅額交易
2020/07/07	0	0.00	12	17.69	17.60	-12	11,074	-0.11%
2020/07/06	11	17.94	30	17.99	17.95	-19	10,953	-0.17%
2020/07/03	21	17.78	21	17.52	17.55	0	10,785	0.00%
2020/07/02	15	17.02	18	17.45	17.80	-3	10,372	-0.03%
2020/07/01	2	16.25	0	0.00	16.20	2	9,737	0.02%
2020/06/30	3	16.13	0	0.00	16.10	3	9,700	0.03%
2020/06/29	1	15.85	11	15.80	15.85	-10	9,651	-0.10%
2020/06/24	27	15.90	20.2	15.90	15.85	6.9	9,629	0.07%
2020/06/23	8	15.95	0	0.00	15.90	8	9,570	0.08%
2020/06/22	0	0.00	20	16.15	16.10	-20	9,603	-0.21%
2020/06/18	32	16.27	0	0.00	16.35	32	9,566	0.33%
2020/06/17	10	16.20	1	16.10	16.10	9	9,491	0.09%
2020/06/16	0	0.00	3	16.08	16.10	-3	9,457	-0.03%
2020/06/15	1	15.50	1	15.75	15.65	0	9,440	0.00%
2020/06/12	4	15.30	10	15.13	15.55	-6	9,420	-0.06%
2020/06/11	10	16.30	0	0.00	15.75	10	9,399	0.11%
2020/06/10	3	16.05	2	16.15	16.15	1	9,275	0.01%
2020/06/08	5	15.97	3	16.13	16.05	2	9,227	0.02%
2020/06/05	5	15.79	0	0.00	15.80	5	9,221	0.05%
2020/06/04	3	15.90	3	15.90	15.90	0	9,304	0.00%
2020/06/03	4	15.94	63	16.10	16.00	-59	9,287	-0.64%
2020/06/02	60	16.42	2	16.55	16.30	58	9,129	0.64%
2020/05/28	42	15.80	1	15.60	15.55	41	8,738	0.47%
2020/05/27	22	15.78	2	15.70	15.70	20	8,731	0.23%
2020/05/26	0	0.00	1	15.90	15.95	-1	8,758	-0.01%
2020/05/25	0	0.00	3	15.40	15.60	-3	8,635	-0.03%
2020/05/22	3	15.97	2	15.80	15.55	1	8,610	0.01%
2020/05/21	1	15.50	21	15.54	15.60	-20	8,558	-0.23%
2020/05/20	111	16.00	0	0.00	15.70	111	8,524	1.30%	大買/鉅額交易
2020/05/19	57	15.92	3	16.03	15.75	54	8,516	0.63%
2020/05/18	7	15.45	28.8	15.38	15.55	-21.8	8,593	-0.25%
2020/05/15	39	16.29	41	16.81	15.75	-2	8,990	-0.02%
2020/05/14	42	17.96	58	17.96	17.45	-16	8,293	-0.19%
2020/05/13	177	18.47	148	18.35	17.90	29	7,864	0.37%	大買/大賣/
2020/05/12	186	17.29	125	17.20	17.40	61	6,924	0.88%	大買/大賣/
2020/05/11	22	16.50	37.8	16.52	16.55	-15.8	6,382	-0.25%
2020/05/08	19	15.24	16	15.33	15.05	3	6,017	0.05%
2020/05/07	6	14.92	1	15.00	15.10	5	5,821	0.09%
2020/05/06	10	14.30	26	14.34	14.60	-16	5,649	-0.28%
2020/05/05	6	14.00	103	13.71	14.00	-97	5,461	-1.78%	大賣/
2020/05/04	2	13.50	3	13.55	13.45	-1	5,317	-0.02%
2020/04/30	26	13.60	1	13.70	13.25	25	5,214	0.48%
2020/04/29	1	13.10	0	0.00	13.10	1	5,079	0.02%
2020/04/28	13	13.17	10	13.40	13.05	3	5,051	0.06%
2020/04/27	7	13.39	17	13.21	13.30	-10	4,986	-0.20%
2020/04/24	2	12.65	0	0.00	12.55	2	4,781	0.04%
2020/04/23	100	12.30	1	12.30	12.45	99	4,658	2.13%
2020/04/22	2	12.00	3	12.13	12.25	-1	4,614	-0.02%
2020/04/21	15	12.22	2	12.05	12.00	13	4,576	0.28%
2020/04/20	0	12.30	1	12.15	12.35	-1	4,499	-0.02%
2020/04/17	0	0.00	45	12.41	12.10	-45	4,465	-1.01%
2020/04/16	5	12.45	0	0.00	12.30	5	4,395	0.11%
2020/04/15	1	12.25	2	12.40	12.45	-1	4,350	-0.02%
2020/04/14	0	0.00	3	11.70	11.85	-3	4,120	-0.07%
2020/04/13	5	11.94	0	0.00	11.85	5	4,060	0.12%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/07	20	10.30	0	0.00	10.45	20	3,751	0.53%
2020/03/27	0	0.00	4	10.55	10.15	-4	4,040	-0.10%
2020/03/26	0	0.00	34	10.36	10.40	-34	4,200	-0.81%
2020/03/25	5	10.35	20	10.25	10.10	-15	4,308	-0.35%
2020/03/24	40	9.98	1	9.92	9.90	39	4,301	0.91%
2020/03/23	2	9.65	0	0.00	9.54	2	4,283	0.05%
2020/03/20	6	10.03	0	0.00	10.00	6	4,271	0.14%
2020/03/19	2	9.65	231	9.23	9.30	-229	4,231	-5.41%	大賣/鉅額交易
2020/03/18	5	10.51	2	10.38	10.20	3	4,130	0.07%
2020/03/17	2	10.45	0	0.00	10.30	2	4,094	0.05%
2020/03/16	0	0.00	1	11.25	10.80	-1	4,043	-0.02%
2020/03/13	61	10.77	0	0.00	11.05	61	3,995	1.53%
2020/03/12	142	11.59	3	11.70	11.50	139	3,924	3.54%	大買/鉅額交易
2020/03/11	1	11.90	2	12.15	11.90	-1	3,842	-0.03%
2020/03/10	57	11.93	2	11.75	12.20	55	3,761	1.46%
2020/03/09	1	11.40	0.6	11.20	11.30	0.4	3,579	0.01%
2020/03/05	115	11.96	0	0.00	11.90	115	3,505	3.28%	大買/鉅額交易
2020/03/04	106	11.94	1.8	11.85	11.85	104.2	3,487	2.99%	大買/鉅額交易
2020/03/03	296	12.10	0	0.00	12.00	296	3,472	8.52%	大買/鉅額交易
2020/03/02	101	11.73	42	11.79	11.80	59	3,427	1.72%	大買/
2020/02/26	3	12.12	0	0.00	12.25	3	3,242	0.09%
2020/02/25	10	11.95	0	0.00	12.05	10	3,198	0.31%
2020/02/24	0	12.15	0	0.00	12.15	0	3,125	0.00%
2020/02/21	31	12.66	150	12.47	12.40	-119	3,030	-3.93%	大賣/鉅額交易
2020/02/20	0	0.00	1	12.75	12.75	-1	2,905	-0.03%
2020/02/19	180	12.60	49	12.50	12.60	131	2,780	4.71%	大買/鉅額交易
2020/02/18	80.1	12.23	109	12.44	12.65	-28.9	2,495	-1.16%	大賣/
2020/02/17	3	11.25	0	0.00	11.50	3	1,754	0.17%
2020/02/04	1	10.35	0	0.00	10.35	1	1,700	0.06%
2020/01/09	0	0.00	2	10.90	10.80	-2	1,618	-0.12%
2019/12/26	0	0.00	11	11.53	11.45	-11	1,588	-0.69%
2019/12/25	1	11.25	0	0.00	11.45	1	1,534	0.07%
2019/12/24	0	0.00	3	11.08	11.15	-3	1,277	-0.23%
2019/12/23	19	11.47	8	11.51	11.45	11	1,265	0.87%
2019/12/20	3	11.48	14	11.72	11.90	-11	1,067	-1.03%
2019/12/17	0	0.00	2	10.55	10.50	-2	870	-0.23%
2019/12/10	0.1	10.30	0	0.00	10.40	0.1	859	0.01%
2019/12/04	1	10.25	0	0.00	10.25	1	877	0.11%
2019/11/22	2	10.20	0	0.00	10.20	2	1,025	0.19%
2019/11/21	0	0.00	1	10.10	10.20	-1	1,023	-0.10%
2019/11/19	0	0.00	1	10.15	10.20	-1	1,018	-0.10%
2019/11/13	42	10.27	0	0.00	10.25	42	1,003	4.18%
2019/11/12	50	10.33	0	0.00	10.35	50	1,016	4.92%
2019/11/11	0	0.00	20	10.54	10.40	-20	1,011	-1.98%
2019/11/08	53	10.67	0	0.00	10.70	53	1,098	4.82%
2019/11/07	20	10.68	9	10.72	10.75	11	1,085	1.01%
2019/11/01	2	10.20	0	0.00	10.25	2	976	0.20%
2019/10/31	0	0.00	1	10.25	10.25	-1	1,002	-0.10%
2019/10/30	6	10.25	0	0.00	10.30	6	1,002	0.60%
2019/10/28	47	10.35	0	0.00	10.35	47	1,004	4.68%
2019/10/16	84	10.31	0	0.00	10.30	84	1,053	7.98%
2019/10/08	32	10.40	0	0.00	10.40	32	1,163	2.75%
2019/10/04	295	10.73	10	10.75	10.55	285	1,205	23.64%	大買/鉅額交易
2019/10/01	1	10.55	0	0.00	10.45	1	1,179	0.08%
2019/09/26	0	0.00	2	10.70	10.70	-2	1,191	-0.17%
2019/09/16	0	0.00	3	10.65	10.65	-3	1,154	-0.26%
2019/09/12	0	0.00	10	10.60	10.45	-10	1,147	-0.87%
2019/09/06	0	0.00	4	10.50	10.40	-4	1,281	-0.31%
2019/09/05	4	10.85	20	10.79	10.65	-16	1,285	-1.25%
2019/09/04	0	0.00	1	10.30	10.55	-1	1,216	-0.08%
2019/09/03	0	0.00	8	10.19	10.30	-8	1,210	-0.66%
2019/08/28	1	9.90	0	0.00	9.89	1	1,166	0.09%
2019/08/26	10	9.81	0	0.00	9.81	10	1,173	0.85%
2019/08/22	0	0.00	14	10.01	9.97	-14	1,212	-1.15%
2019/08/15	2	9.75	0	0.00	9.80	2	1,216	0.16%
2019/08/14	1	10.25	0	0.00	9.97	1	1,202	0.08%
2019/08/13	1	9.98	3	10.15	10.15	-2	1,195	-0.17%
2019/08/12	7	9.96	0	0.00	9.91	7	1,099	0.64%
2019/08/06	3	9.80	0	0.00	9.77	3	1,108	0.27%
2019/08/05	0	0.00	12.4	9.91	9.88	-12.4	1,139	-1.09%
2019/08/02	3	10.10	5	10.03	9.99	-2	1,130	-0.18%
2019/08/01	0	0.00	1.6	10.17	10.20	-1.6	1,120	-0.14%
2019/07/30	3	10.25	0	0.00	10.30	3	1,128	0.27%
2019/07/25	25	10.38	0	0.00	10.35	25	1,133	2.21%
2019/07/23	0	0.00	1	10.30	10.30	-1	1,103	-0.09%
2019/07/16	4	10.60	5	10.58	10.65	-1	1,113	-0.09%
2019/07/11	3	10.75	0.1	10.60	10.60	2.9	1,065	0.27%
2019/07/10	2	11.00	0	0.00	10.85	2	1,037	0.19%
2019/06/24	2	11.40	0	0.00	11.45	2	1,328	0.15%
2019/06/11	0.1	12.20	0	0.00	12.30	0.1	1,259	0.01%
2019/05/23	0	0.00	1	11.80	11.80	-1	1,320	-0.08%
2019/05/20	0	0.00	2	11.75	11.80	-2	1,389	-0.14%
2019/05/10	0	0.00	1	12.50	12.35	-1	1,481	-0.07%
2019/05/06	2	12.35	0	0.00	12.40	2	1,480	0.14%
2019/05/02	0	0.00	3	12.50	12.55	-3	1,479	-0.20%
2019/04/30	0	0.00	2	12.45	12.45	-2	1,481	-0.14%
2019/04/29	0	0.00	5	12.40	12.35	-5	1,494	-0.33%
2019/04/26	1	12.30	0	0.00	12.30	1	1,497	0.07%
2019/04/25	8	12.40	0	0.00	12.35	8	1,505	0.53%
2019/04/11	1	12.95	0	0.00	12.90	1	1,490	0.07%
2019/04/10	2	13.00	2	13.05	13.00	0	1,483	0.00%
2019/04/08	0	0.00	4	12.95	12.90	-4	1,434	-0.28%
2019/04/03	10	12.95	0	0.00	12.95	10	1,426	0.70%
2019/04/01	0	0.00	3	13.25	13.10	-3	1,418	-0.21%
2019/03/29	21	13.20	0	0.00	13.20	21	1,410	1.49%
2019/03/27	8	13.37	10	13.50	13.30	-2	1,441	-0.14%
2019/03/19	10	12.95	0	0.00	13.00	10	1,799	0.56%
2019/03/18	0	0.00	20	12.85	12.95	-20	1,844	-1.08%
2019/03/12	0	12.90	0	0.00	12.95	0	1,840	0.00%
2019/03/07	1	12.95	3	12.95	12.95	-2	1,872	-0.11%
2019/03/06	4	13.04	0	0.00	13.00	4	1,890	0.21%
2019/03/05	0	12.90	0	0.00	13.00	0	1,888	0.00%
2019/02/19	0	13.10	0	0.00	13.10	0	2,328	0.00%
2019/02/18	0	13.05	0	0.00	13.15	0	2,373	0.00%
2019/02/14	0	0.00	4	13.15	13.15	-4	2,444	-0.16%
2019/02/12	0	0.00	10	13.15	13.20	-10	2,515	-0.40%
2019/02/11	0	12.95	0	0.00	13.05	0	2,518	0.00%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/25	0	0.00	1	13.20	13.25	-1	2,616	-0.04%
2019/01/22	0	0.00	24	13.20	13.20	-24	2,882	-0.83%
2019/01/18	0	0.00	0.2	13.25	13.30	-0.2	2,955	-0.01%
2019/01/10	10	13.45	1	13.50	13.35	9	3,587	0.25%
2019/01/03	10	13.12	2	13.13	13.20	8	4,174	0.19%
2018/12/27	0	0.00	200	13.15	13.15	-200	4,233	-4.72%	大賣/鉅額交易
2018/12/20	11	13.48	0	0.00	13.30	11	4,247	0.26%
2018/12/18	10	13.95	0	0.00	13.60	10	4,242	0.24%
2018/12/14	0	0.00	11	14.10	14.20	-11	3,983	-0.28%
2018/12/13	10	13.95	11	14.14	13.80	-1	3,897	-0.03%
2018/12/12	10	13.65	82	13.79	13.90	-72	3,812	-1.89%
2018/12/11	0	0.00	10	13.90	13.70	-10	3,783	-0.26%
2018/12/06	1	13.35	0	0.00	13.35	1	3,762	0.03%
2018/12/05	21	13.63	0	0.00	13.65	21	3,739	0.56%
2018/11/29	6	13.70	7	13.91	13.70	-1	3,743	-0.03%
2018/11/28	0	0.00	78	13.85	13.85	-78	3,726	-2.09%
2018/11/23	10	13.75	0	0.00	13.60	10	3,663	0.27%
2018/11/22	1	13.80	1	13.85	13.70	0	3,741	0.00%
2018/11/20	1	14.00	1	14.30	14.15	0	3,694	0.00%
2018/11/16	1	13.40	0	0.00	13.40	1	3,534	0.03%
2018/11/15	0	0.00	1	13.65	13.55	-1	3,504	-0.03%
2018/11/13	4	13.94	1	14.00	14.00	3	3,438	0.09%
2018/11/09	1	13.80	0	0.00	13.95	1	3,342	0.03%
2018/11/08	0	0.00	20	13.60	13.65	-20	3,386	-0.59%
2018/11/02	0	0.00	1	13.80	13.80	-1	3,455	-0.03%
2018/11/01	0	0.00	60	13.90	13.75	-60	3,406	-1.76%
2018/10/31	0	0.00	32	13.58	13.90	-32	3,343	-0.96%
2018/10/29	1	13.45	7	13.55	13.15	-6	3,211	-0.19%
2018/10/26	2	13.00	20	12.90	12.85	-18	3,192	-0.56%
2018/10/25	8	12.65	0	0.00	13.10	8	3,168	0.25%
2018/10/24	18	13.50	3	13.45	13.30	15	3,157	0.48%
2018/10/23	4	13.76	10	13.90	13.80	-6	3,108	-0.19%
2018/10/22	1	13.80	2	13.95	13.90	-1	3,110	-0.03%
2018/10/19	10.2	13.97	8	13.85	14.00	2.2	3,204	0.07%
2018/10/18	33	14.17	0	0.00	14.40	33	3,094	1.07%
2018/10/17	5	13.25	0	0.00	13.65	5	2,852	0.18%
2018/10/15	10	12.80	4	12.43	12.65	6	2,523	0.24%
2018/10/12	0	0.00	5	11.40	12.10	-5	2,516	-0.20%
2018/10/05	1	12.75	0	0.00	12.75	1	2,516	0.04%
2018/10/03	0	0.00	11	13.94	13.60	-11	2,559	-0.43%
2018/09/27	10	14.45	2	14.40	14.45	8	2,593	0.31%
2018/09/20	0	0.00	1	14.30	14.30	-1	2,631	-0.04%
2018/09/18	0	0.00	0.4	14.30	14.30	-0.4	2,650	-0.01%
2018/09/14	1	14.35	0.4	14.35	14.35	0.6	2,681	0.02%
2018/09/06	150	14.80	0	0.00	14.80	150	2,902	5.17%	大買/鉅額交易
2018/09/03	3	14.90	18	14.72	14.75	-15	3,004	-0.50%
2018/08/31	1	14.90	0	0.00	15.00	1	3,040	0.03%
2018/08/30	1	14.85	0	0.00	14.90	1	3,092	0.03%
2018/08/29	12	15.03	0	0.00	15.00	12	3,186	0.38%
2018/08/28	1	14.75	0	0.00	14.75	1	3,146	0.03%
2018/08/27	2	14.75	0	0.00	14.70	2	3,267	0.06%
2018/08/23	304	14.93	2	14.90	14.95	302	3,310	9.12%	大買/鉅額交易
2018/08/14	0	0.00	0.8	15.10	15.15	-0.8	3,688	-0.02%
2018/08/10	0	0.00	1	15.10	15.10	-1	3,639	-0.03%
2018/08/08	0	0.00	1	14.70	14.75	-1	3,747	-0.03%
2018/08/02	1	14.65	0	0.00	14.50	1	4,098	0.02%
2018/07/30	5	14.84	0	0.00	14.85	5	4,187	0.12%
2018/07/27	2	15.00	0	0.00	15.10	2	4,317	0.05%
2018/07/26	2	15.10	8	15.20	15.25	-6	4,310	-0.14%
2018/07/25	5	14.45	9	14.67	14.85	-4	4,212	-0.09%
2018/07/09	4	12.28	0	0.00	12.65	4	4,272	0.09%
2018/07/06	0	0.00	30	12.25	12.20	-30	4,352	-0.69%
2018/07/03	5	12.95	20	13.00	13.00	-15	4,567	-0.33%
2018/07/02	5	12.90	0	0.00	12.90	5	4,943	0.10%
2018/06/29	20	12.95	0	0.00	13.00	20	5,042	0.40%
2018/06/28	1	12.90	0	0.00	12.95	1	5,160	0.02%
2018/06/26	0	0.00	5	13.00	13.00	-5	5,290	-0.09%
2018/06/25	2	13.20	0	0.00	13.20	2	5,337	0.04%
2018/06/20	5	13.20	10	13.25	13.30	-5	5,620	-0.09%
2018/06/19	2	13.20	0	0.00	13.25	2	5,967	0.03%
2018/06/15	3	13.20	0	0.00	13.40	3	6,618	0.05%
2018/06/14	6	13.21	0	0.00	13.20	6	6,797	0.09%
2018/06/12	2	13.30	0	0.00	13.35	2	6,871	0.03%
2018/06/11	17	13.29	0	0.00	13.35	17	6,883	0.25%
2018/06/07	2	13.30	0	0.00	13.30	2	6,901	0.03%
2018/06/05	0	0.00	1	13.20	13.20	-1	7,125	-0.01%
2018/05/29	10	13.35	0	0.00	13.40	10	7,437	0.13%
2018/05/28	11	13.45	0	0.00	13.55	11	7,573	0.15%
2018/05/22	0	0.00	1.8	14.00	14.05	-1.8	7,632	-0.02%
2018/05/14	0	0.00	11	14.18	14.45	-11	7,541	-0.15%
2018/05/11	1	14.00	0	0.00	13.85	1	7,494	0.01%
2018/05/10	1	13.95	170	14.07	13.90	-169	7,472	-2.26%	大賣/鉅額交易
2018/05/09	0	0.00	1.6	14.07	14.05	-1.6	7,506	-0.02%
2018/05/08	1	14.00	10	14.10	14.10	-9	7,543	-0.12%
2018/05/07	2	14.30	0	0.00	14.10	2	7,519	0.03%
2018/05/04	21	14.40	1	14.60	14.50	20	7,452	0.27%
2018/05/03	150	14.40	3	14.32	14.35	147	7,388	1.99%	大買/鉅額交易
2018/05/02	5	14.40	6	14.34	14.15	-1	7,332	-0.01%
2018/04/26	0	0.00	5	13.96	13.55	-5	7,124	-0.07%
2018/04/24	4	13.95	5	13.75	13.95	-1	7,126	-0.01%
2018/04/23	10	13.50	2	13.58	13.60	8	7,048	0.11%
2018/04/20	0	0.00	4	13.49	13.60	-4	7,065	-0.06%
2018/04/19	0	0.00	5	13.53	13.50	-5	7,125	-0.07%
2018/04/17	0	0.00	2	13.45	13.15	-2	7,344	-0.03%
2018/04/16	0	0.00	1	13.50	13.35	-1	7,277	-0.01%
2018/04/13	10	13.55	0	0.00	13.45	10	7,362	0.14%
2018/04/12	15	13.92	1	14.25	13.70	14	7,371	0.19%
2018/04/11	2	13.90	1	14.00	13.90	1	7,300	0.01%
2018/04/10	10	13.70	6	13.55	13.65	4	7,272	0.05%
2018/04/09	0	0.00	24	13.13	13.60	-24	7,307	-0.33%
2018/04/03	14	13.68	57	13.90	13.45	-43	7,306	-0.59%
2018/04/02	4	15.10	5	14.90	14.90	-1	7,031	-0.01%
2018/03/31	10	15.11	2.5	15.16	15.10	7.5	7,022	0.11%
2018/03/29	2	14.78	1	14.65	14.70	1	6,983	0.01%
2018/03/28	0	0.00	1	15.05	14.90	-1	6,937	-0.01%
2018/03/27	4	15.05	8	15.01	15.10	-4	6,874	-0.06%
2018/03/26	2	14.75	203	14.75	14.75	-201	6,783	-2.96%	大賣/鉅額交易
2018/03/23	21	14.40	11	14.50	14.65	10	6,863	0.15%
2018/03/22	44	14.99	2	15.05	14.90	42	6,925	0.61%
2018/03/21	53.1	14.98	43	15.06	15.45	10.1	6,574	0.15%
2018/03/20	6	14.22	34	14.22	14.05	-28	5,967	-0.47%
2018/03/19	1	14.70	0	0.00	14.70	1	5,815	0.02%
2018/03/16	11	14.75	93	14.79	14.70	-82	5,778	-1.42%
2018/03/15	1	14.60	0	0.00	14.65	1	5,752	0.02%
2018/03/14	15	14.79	0	0.00	14.70	15	5,719	0.26%
2018/03/13	72	14.52	2	14.70	14.65	70	5,651	1.24%
2018/03/12	14	14.23	1	14.50	14.50	13	5,591	0.23%
2018/03/09	113	14.18	0	0.00	13.90	113	5,443	2.08%	大買/鉅額交易
2018/03/08	5	14.20	8	13.99	14.25	-3	5,308	-0.06%
2018/03/05	2	13.45	22	13.26	13.40	-20	5,124	-0.39%
2018/03/02	9	13.06	5	13.00	13.40	4	5,121	0.08%
2018/03/01	183	12.70	9	12.76	13.35	174	5,066	3.43%	大買/鉅額交易
2018/02/27	5	12.50	7.2	12.55	12.55	-2.2	4,927	-0.04%
2018/02/26	1	12.25	6	12.50	12.55	-5	4,883	-0.10%
2018/02/23	20	12.41	7	12.51	12.35	13	4,815	0.27%
2018/02/22	49	12.21	6	12.50	12.65	43	4,747	0.91%
2018/02/21	15	11.70	1	11.70	11.85	14	4,580	0.31%
2018/02/12	0	0.00	6	11.40	11.35	-6	4,487	-0.13%
2018/02/09	0	0.00	21	11.34	11.35	-21	4,480	-0.47%
2018/02/08	0	0.00	4	11.15	11.20	-4	4,424	-0.09%
2018/02/07	1	11.15	13	11.04	11.10	-12	4,415	-0.27%
2018/02/06	0	0.00	40	10.70	10.85	-40	4,401	-0.91%
2018/02/02	0.1	11.30	1	11.40	11.40	-0.9	4,266	-0.02%
2018/02/01	2	11.40	0	0.00	11.40	2	4,281	0.05%
2018/01/31	10	11.00	0	0.00	11.20	10	4,225	0.24%
2018/01/29	10	11.30	2	11.25	11.25	8	4,483	0.18%
2018/01/25	10	11.50	0	0.00	11.20	10	5,096	0.20%
2018/01/23	3	11.05	0	0.00	11.10	3	5,073	0.06%
2018/01/22	8	11.00	0	0.00	11.05	8	5,063	0.16%
2018/01/18	10	11.38	0	0.00	11.25	10	4,995	0.20%
2018/01/16	8	11.35	5	11.40	11.30	3	4,880	0.06%
2018/01/15	7	11.36	15	11.53	11.35	-8	4,838	-0.17%
2018/01/12	5	11.65	5	11.70	11.65	0	4,763	0.00%
2018/01/11	2	11.25	0.2	11.70	11.80	1.8	4,659	0.04%
2018/01/09	15	10.73	0	0.00	10.80	15	4,369	0.34%
2018/01/08	7	11.04	101	10.93	10.75	-94	4,237	-2.22%	大賣/
2018/01/05	0	0.00	9	10.92	10.95	-9	4,170	-0.22%
2018/01/04	0	0.00	5	10.95	10.95	-5	4,122	-0.12%
2018/01/03	10	10.95	0	0.00	11.00	10	4,066	0.25%
2018/01/02	30	10.93	0	0.00	11.10	30	3,989	0.75%