東森 (2614)-元大-台中中港券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股▼0.52%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	19.80	1	19.65	19.65	1	722	0.14%
2024/04/22	4	19.55	0	0.00	19.35	4	751	0.53%
2024/04/19	0	0.00	2	19.60	19.35	-2	749	-0.27%
2024/04/18	2	19.60	2	19.50	19.55	0	732	0.00%
2024/04/17	0.1	19.30	0	0.00	19.30	0.1	729	0.02%
2024/04/16	3	19.20	0	0.00	19.25	3	742	0.40%
2024/04/11	0	19.90	0	0.00	19.85	0	713	0.00%
2024/04/08	0	0.00	1	19.65	19.65	-1	721	-0.14%
2024/04/03	0	0.00	6	19.75	19.75	-6	719	-0.83%
2024/04/02	0.1	20.13	0	0.00	20.00	0.1	717	0.01%
2024/04/01	3	20.72	2	20.65	20.40	1	714	0.14%
2024/03/29	2	20.50	0	0.00	20.25	2	703	0.28%
2024/03/28	3	20.10	0	0.00	20.15	3	691	0.43%
2024/03/27	0	20.00	0	0.00	20.05	0	683	0.00%
2024/03/25	1	20.00	0	0.00	20.00	1	683	0.15%
2024/03/21	1	19.90	1	19.90	19.95	0	689	0.00%
2024/03/19	0.1	19.85	0	0.00	19.90	0.1	681	0.02%
2024/03/18	4	19.73	0	0.00	20.00	4	685	0.59%
2024/03/15	1	19.70	0	0.00	19.90	1	690	0.14%
2024/03/14	1.1	19.90	0	0.00	20.00	1.1	672	0.17%
2024/03/13	1.1	19.99	3	19.80	20.00	-1.9	677	-0.28%
2024/03/12	0	0.00	1	20.25	20.20	-1	670	-0.15%
2024/03/11	2	20.35	1	20.10	20.10	1	688	0.15%
2024/03/08	0	20.10	0	0.00	20.00	0	719	0.00%
2024/03/06	1	20.00	0	20.05	20.05	1	830	0.12%
2024/03/05	0	0.00	2	20.20	20.20	-2	820	-0.24%
2024/03/04	0.1	20.26	3	20.20	20.10	-2.9	822	-0.35%
2024/03/01	2	20.50	2	20.25	20.25	0	812	0.00%
2024/02/29	0	20.28	0	0.00	20.25	0	822	0.00%
2024/02/27	0.1	20.40	1	20.25	20.25	-1	827	-0.11%
2024/02/23	0.1	21.05	0	0.00	20.80	0.1	942	0.01%
2024/02/22	2.1	21.59	9	21.05	21.05	-7	942	-0.74%
2024/02/16	6	21.08	0	0.00	21.10	6	942	0.64%
2024/02/15	0	0.00	4	20.40	20.35	-4	933	-0.43%
2024/02/02	0.1	20.90	0	0.00	20.70	0.1	929	0.01%
2024/01/30	0.2	20.92	2	20.80	20.80	-1.8	935	-0.19%
2024/01/29	0	21.05	0	0.00	21.20	0	938	0.00%
2024/01/25	0	0.00	4	21.00	21.00	-4	946	-0.42%
2024/01/24	0	0.00	1.1	21.31	21.25	-1.1	950	-0.11%
2024/01/22	2	21.20	0	0.00	21.00	2	959	0.21%
2024/01/19	0	0.00	5	20.75	20.75	-5	960	-0.52%
2024/01/18	0	0.00	7	20.65	20.65	-7	954	-0.73%
2024/01/12	0.1	22.00	0	0.00	21.85	0.1	939	0.01%
2024/01/09	1	22.50	0.6	22.35	22.10	0.4	930	0.05%
2023/12/25	0.2	22.27	0	0.00	22.15	0.2	965	0.02%
2023/12/21	3	22.60	0.2	22.65	22.55	2.8	1,033	0.27%
2023/12/20	3	22.70	1	22.90	22.85	2	1,034	0.19%
2023/12/19	7	22.32	0	0.00	22.30	7	1,029	0.68%
2023/12/18	8	23.01	0	0.00	22.75	8	1,028	0.78%
2023/12/15	2	22.75	0	0.00	22.70	2	1,029	0.19%
2023/12/14	1	22.90	1	22.45	22.45	0	1,031	0.00%
2023/12/13	0	0.00	0.5	22.60	22.55	-0.5	1,033	-0.05%
2023/12/11	0	0.00	4	22.95	22.95	-4	1,037	-0.39%
2023/12/05	0.1	23.58	0	0.00	23.50	0.1	1,124	0.01%
2023/12/04	5	24.63	0	0.00	24.20	5	1,480	0.34%
2023/12/01	0	23.70	2	23.68	23.75	-2	1,379	-0.14%
2023/11/30	0	23.30	1	23.25	23.25	-1	1,423	-0.07%
2023/11/27	3	23.82	3	23.45	23.45	0	1,459	0.00%
2023/11/22	0	0.00	5	23.07	24.15	-5	1,476	-0.34%
2023/11/20	1	22.45	0	0.00	22.40	1	1,427	0.07%
2023/11/17	2	22.45	0	0.00	22.45	2	1,477	0.14%
2023/11/16	0.1	22.30	0	0.00	22.30	0.1	1,498	0.01%
2023/11/15	0.2	22.20	0	0.00	22.20	0.2	1,532	0.01%
2023/11/14	0.1	22.03	0.5	22.00	22.00	-0.4	1,550	-0.03%
2023/11/13	0.1	22.25	0	0.00	22.05	0.1	1,571	0.00%
2023/11/10	0	22.15	0	0.00	22.15	0	1,603	0.00%
2023/11/09	0.1	22.55	0	0.00	22.40	0.1	1,617	0.01%
2023/11/06	0	22.45	0	0.00	22.50	0	1,643	0.00%
2023/11/03	0	0.00	1	22.45	22.40	-1	1,645	-0.06%
2023/11/02	2	22.18	0.4	22.10	22.20	1.6	1,648	0.10%
2023/11/01	0.1	22.00	9	22.07	22.10	-9	1,666	-0.54%
2023/10/31	0.1	22.40	0	0.00	21.85	0.1	1,683	0.00%
2023/10/30	0	0.00	1	22.20	22.25	-1	1,688	-0.06%
2023/10/27	0.2	21.85	0	0.00	21.90	0.2	1,690	0.01%
2023/10/24	0	21.20	11	21.15	21.20	-11	1,721	-0.64%
2023/10/23	0	21.15	0	0.00	21.10	0	1,754	0.00%
2023/10/19	0.1	21.20	0	0.00	21.05	0.1	1,863	0.00%
2023/10/18	0	0.00	1.8	21.57	21.40	-1.8	1,892	-0.10%
2023/10/17	20	22.00	2	22.10	21.90	18	1,902	0.95%
2023/10/16	0	22.05	0	0.00	21.90	0	1,916	0.00%
2023/10/13	0	0.00	0.8	22.40	22.20	-0.8	1,923	-0.04%
2023/10/12	0	0.00	2	22.35	22.35	-2	1,958	-0.10%
2023/10/05	0.1	23.30	0	0.00	23.20	0.1	2,036	0.00%
2023/10/03	0.1	22.80	0	0.00	23.75	0.1	2,052	0.00%
2023/09/26	0	22.65	0	0.00	23.10	0	2,044	0.00%
2023/09/25	0.3	22.09	0.1	22.10	22.00	0.1	1,989	0.01%
2023/09/22	0.1	22.05	0	0.00	21.90	0.1	1,999	0.00%
2023/09/21	0.2	22.16	0	0.00	21.85	0.2	2,002	0.01%
2023/09/20	25.1	22.50	0	0.00	22.30	25.1	2,009	1.25%
2023/09/19	0	22.75	0	0.00	22.60	0	2,026	0.00%
2023/09/18	0.3	22.88	0	0.00	22.95	0.3	2,050	0.02%
2023/09/14	0	23.30	0	0.00	23.20	0	2,076	0.00%
2023/09/13	0	23.33	0	0.00	23.00	0	2,090	0.00%
2023/09/11	0	23.75	1	23.45	23.45	-1	2,103	-0.05%
2023/09/07	7	26.34	6	26.45	25.45	1	2,057	0.05%
2023/09/06	2.4	25.50	3.3	25.50	25.50	-0.9	1,690	-0.05%
2023/09/05	2	23.20	1	23.20	23.20	1	1,687	0.06%
2023/09/04	0.6	20.39	0	0.00	21.10	0.6	1,651	0.03%
2023/09/01	0.2	20.36	1.1	20.40	20.75	-0.9	1,641	-0.06%
2023/08/31	0.2	20.30	0	0.00	20.25	0.2	1,648	0.01%
2023/08/30	1	20.47	0	0.00	20.60	1	1,650	0.06%
2023/08/29	1.2	20.30	0	0.00	20.15	1.2	1,649	0.07%
2023/08/28	0.2	21.63	0.3	21.46	21.35	-0.2	1,626	-0.01%
2023/08/16	12.2	14.81	0	0.00	14.90	12.2	1,606	0.76%
2023/08/14	1.4	15.07	191.5	15.08	15.00	-190.1	1,579	-12.04%	大賣/鉅額交易
2023/08/11	1	15.90	0	0.00	15.80	1	1,535	0.07%
2023/08/10	0.2	16.45	1	16.65	16.20	-0.8	1,523	-0.06%
2023/08/08	1	16.95	0	0.00	17.15	1	1,471	0.07%
2023/08/07	1	17.00	0	0.00	17.25	1	1,460	0.07%
2023/08/04	2	16.85	0	0.00	16.85	2	1,428	0.14%
2023/07/31	0	0.00	1	17.25	17.10	-1	1,489	-0.07%
2023/07/28	0	17.15	0	0.00	17.20	0	1,487	0.00%
2023/07/26	0	17.10	0	0.00	17.15	0	1,492	0.00%
2023/07/25	7.1	16.89	10	17.05	17.05	-2.9	1,482	-0.20%
2023/07/24	1.4	16.89	0	0.00	16.80	1.4	1,469	0.09%
2023/07/21	0.4	16.98	0	0.00	16.95	0.4	1,473	0.02%
2023/07/20	1	17.20	0	0.00	17.20	1	1,490	0.07%
2023/07/19	1	17.10	0	0.00	17.10	1	1,504	0.07%
2023/07/18	2	17.10	0	0.00	16.95	2	1,506	0.13%
2023/07/17	1	16.75	0	0.00	17.30	1	1,519	0.07%
2023/07/14	3	16.88	0	0.00	16.90	3	1,501	0.20%
2023/07/13	6.4	17.48	1	17.25	17.20	5.4	1,489	0.36%
2023/07/12	0.1	18.05	0	0.00	17.85	0.1	1,487	0.00%
2023/07/11	1.2	18.15	0	0.00	18.15	1.2	1,520	0.08%
2023/07/10	20	18.25	2	18.15	18.20	18	1,571	1.15%
2023/07/07	1	18.20	0	0.00	18.40	1	1,632	0.06%
2023/07/05	30.1	18.80	0	0.00	18.75	30.1	1,661	1.81%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/07/03	1	18.20	0.9	18.25	18.20	0.1	1,618	0.01%
2023/06/30	1	18.25	0	0.00	18.20	1	1,631	0.06%
2023/06/27	1	18.35	0	0.00	18.35	1	1,663	0.06%
2023/06/21	0.1	18.55	0	0.00	18.50	0.1	1,692	0.01%
2023/06/20	0	0.00	4	18.30	18.30	-4	1,695	-0.24%
2023/06/09	1	18.30	0.9	18.40	18.50	0.1	2,288	0.00%
2023/06/06	0.5	18.55	0	0.00	18.55	0.5	2,310	0.02%
2023/06/05	0.5	18.65	0	0.00	18.70	0.5	2,313	0.02%
2023/06/02	2	18.50	3	18.60	18.55	-1	2,317	-0.04%
2023/06/01	1	18.75	0	0.00	18.80	1	2,300	0.05%
2023/05/31	1.1	18.94	0	0.00	18.90	1.1	2,291	0.05%
2023/05/29	0	18.95	0	0.00	19.10	0	2,294	0.00%
2023/05/26	1	18.90	3	18.85	18.90	-2	2,306	-0.09%
2023/05/25	0	0.00	12	19.03	19.05	-12	2,311	-0.52%
2023/05/23	0	0.00	2	19.20	19.35	-2	2,339	-0.09%
2023/05/22	10.3	19.25	0	0.00	19.10	10.3	2,357	0.44%
2023/05/19	0.1	19.10	0	0.00	19.10	0.1	2,360	0.01%
2023/05/18	0.5	19.10	0	0.00	19.20	0.5	2,367	0.02%
2023/05/17	0.8	19.15	0	0.00	19.20	0.8	2,374	0.03%
2023/05/12	1.4	19.04	0	0.00	19.05	1.4	2,456	0.05%
2023/05/11	0	0.00	3	19.15	19.00	-3	2,496	-0.12%
2023/05/10	0	19.15	0	0.00	19.15	0	2,580	0.00%
2023/05/09	1	19.20	0	0.00	19.10	1	2,613	0.04%
2023/05/08	2	19.80	0	0.00	19.55	2	2,645	0.08%
2023/05/05	2	19.55	0	0.00	19.85	2	2,744	0.07%
2023/05/02	0	0.00	4	19.00	19.00	-4	3,057	-0.13%
2023/04/28	5	19.11	0	0.00	19.05	5	3,082	0.16%
2023/04/25	0	0.00	2	19.10	19.15	-2	3,297	-0.06%
2023/04/21	1	19.35	0	0.00	19.25	1	3,428	0.03%
2023/04/20	3	19.55	0	0.00	19.50	3	3,437	0.09%
2023/04/18	1	19.25	10	19.80	19.25	-9	3,537	-0.25%
2023/04/17	6	19.98	0	0.00	19.80	6	3,775	0.16%
2023/04/12	10	19.30	0	0.00	19.25	10	3,751	0.27%
2023/04/10	2	18.75	0	0.00	18.70	2	3,896	0.05%
2023/03/31	11	18.90	0	0.00	18.80	11	4,134	0.27%
2023/03/29	0	0.00	5	18.90	18.90	-5	4,189	-0.12%
2023/03/23	2	19.38	0	0.00	19.45	2	4,539	0.04%
2023/03/22	0.1	19.25	0	0.00	19.25	0.1	4,685	0.00%
2023/03/17	2	19.25	0	0.00	19.30	2	5,112	0.04%
2023/03/16	1.1	19.18	0	0.00	18.70	1.1	5,679	0.02%
2023/03/15	3.1	20.30	10	19.95	19.95	-6.9	6,018	-0.11%
2023/03/14	0.1	22.10	0	0.00	22.05	0.1	6,030	0.00%
2023/03/13	1	22.00	5	22.05	22.40	-4	6,070	-0.07%
2023/03/10	4	22.56	1	22.85	22.60	3	6,065	0.05%
2023/03/09	0	0.00	1	23.10	23.10	-1	6,050	-0.02%
2023/02/20	1	23.55	0	0.00	23.75	1	6,088	0.02%
2023/02/13	0	0.00	4	23.25	23.10	-4	6,234	-0.06%
2023/02/10	0	23.20	1	23.50	23.10	-1	6,265	-0.02%
2023/02/08	1	24.10	2	24.25	24.10	-1	6,321	-0.02%
2023/02/03	3	24.83	2	24.90	24.80	1	6,858	0.01%
2023/02/02	1	24.60	0	0.00	24.50	1	6,836	0.01%
2023/02/01	11	24.90	0	0.00	24.95	11	6,796	0.16%
2023/01/31	26	23.85	0	0.00	23.95	26	6,600	0.39%
2023/01/30	0.1	23.64	0	0.00	23.70	0.1	6,563	0.00%
2023/01/17	5	24.05	4	24.10	23.65	1	6,542	0.02%
2023/01/16	171	23.82	0	0.00	23.60	171	6,438	2.66%	大買/鉅額交易
2023/01/13	1	23.80	0	0.00	23.80	1	6,418	0.02%
2023/01/11	0	0.00	10	23.95	23.95	-10	6,362	-0.16%
2023/01/06	1	24.15	2	24.05	23.65	-1	6,259	-0.02%
2023/01/05	5	24.43	15	24.09	23.85	-10	6,195	-0.16%
2023/01/04	1	23.20	2.8	23.31	23.45	-1.8	5,933	-0.03%
2023/01/03	0	0.00	1	22.95	22.85	-1	5,890	-0.02%
2022/12/30	1	23.60	0	0.00	23.35	1	5,865	0.02%
2022/12/29	0	0.00	2	23.70	23.60	-2	5,821	-0.03%
2022/12/28	3	24.13	6	24.38	23.85	-3	5,774	-0.05%
2022/12/27	6	23.99	2	24.05	24.10	4	5,580	0.07%
2022/12/26	0	0.00	1	23.30	23.30	-1	5,412	-0.02%
2022/12/23	0	0.00	2	23.33	23.30	-2	5,395	-0.04%
2022/12/22	1	22.95	0	0.00	22.90	1	5,390	0.02%
2022/12/21	0	0.00	1	22.75	22.75	-1	5,389	-0.02%
2022/12/20	1	23.40	3	22.88	22.30	-2	5,371	-0.04%
2022/12/19	3	23.52	3	23.17	23.15	0	5,344	0.00%
2022/12/16	3.1	23.20	0	0.00	23.15	3.1	5,275	0.06%
2022/12/15	7	24.06	10.2	24.09	23.70	-3.2	5,206	-0.06%
2022/12/14	3	23.20	13	23.50	23.25	-10	5,043	-0.20%
2022/12/13	4	23.20	0	0.00	22.75	4	4,876	0.08%
2022/12/12	2	22.70	3	22.60	22.60	-1	4,806	-0.02%
2022/12/09	28	24.29	29	23.88	23.60	-1	4,684	-0.02%
2022/12/08	10.2	23.84	9	24.06	23.80	1.2	4,381	0.03%
2022/12/07	3.1	22.87	110	22.85	22.75	-107	3,758	-2.85%	大賣/鉅額交易
2022/12/06	0	0.00	72.1	23.74	23.75	-72.1	3,216	-2.24%
2022/12/01	2	21.20	0	0.00	21.30	2	2,897	0.07%
2022/11/28	0	0.00	3	20.50	20.50	-3	2,892	-0.10%
2022/11/22	1	20.15	0	0.00	20.10	1	2,914	0.03%
2022/11/16	1.1	20.78	3	21.10	20.70	-1.9	2,918	-0.07%
2022/11/15	1	21.25	1	21.15	21.30	0	2,936	0.00%
2022/11/14	1	21.55	0	0.00	21.55	1	2,917	0.03%
2022/11/11	94	21.48	0.2	21.20	21.05	93.8	2,896	3.24%
2022/11/10	0.1	21.25	3	21.23	21.05	-2.9	2,848	-0.10%
2022/11/09	2.3	21.64	0	0.00	21.55	2.3	2,836	0.08%
2022/11/08	6	21.85	0	0.00	21.65	6	2,839	0.21%
2022/11/07	8	21.90	1	22.00	21.80	7	2,837	0.25%
2022/11/04	0	0.00	7	21.70	21.75	-7	2,814	-0.25%
2022/11/03	5	21.00	17	22.03	21.90	-12	2,758	-0.44%
2022/11/02	8	21.38	6	21.53	21.35	2	2,563	0.08%
2022/11/01	6.2	21.76	3	21.92	21.55	3.2	2,485	0.13%
2022/10/31	4	19.84	10	20.80	20.80	-6	2,162	-0.28%
2022/10/28	2	19.05	1	19.80	18.95	1	2,145	0.05%
2022/10/27	1	19.55	0	0.00	19.65	1	2,117	0.05%
2022/10/24	1	19.05	3	19.35	19.05	-2	2,840	-0.07%
2022/10/20	3	19.05	0	0.00	19.05	3	2,845	0.11%
2022/10/19	0	0.00	1	20.00	19.95	-1	2,822	-0.04%
2022/10/17	1	19.25	1	18.90	19.30	0	2,901	0.00%
2022/10/14	2	19.35	0.5	19.70	19.60	1.5	2,905	0.05%
2022/10/13	13	19.65	4	19.25	19.00	9	2,904	0.31%
2022/10/11	0.2	19.83	3	19.85	19.80	-2.9	2,924	-0.10%
2022/10/05	0	0.00	0.5	20.35	20.40	-0.5	2,993	-0.02%
2022/10/04	2.4	20.47	0	0.00	20.45	2.4	3,039	0.08%
2022/09/30	1	19.45	1	19.15	19.85	0	3,085	0.00%
2022/09/28	0	0.00	1	20.15	19.00	-1	3,039	-0.03%
2022/09/27	4	20.05	9	19.65	20.35	-5	3,014	-0.17%
2022/09/26	0.2	19.90	0	0.00	19.80	0.2	3,022	0.01%
2022/09/23	20	21.38	3	21.00	20.75	17	3,007	0.57%
2022/09/22	10	20.95	2	20.90	21.15	8	3,043	0.26%
2022/09/20	10	21.45	0	0.00	21.45	10	3,122	0.32%
2022/09/12	20	22.80	0	0.00	22.90	20	3,220	0.62%
2022/09/08	11	22.44	4	22.30	22.30	7	3,258	0.21%
2022/09/07	3.2	21.79	3.9	22.09	21.95	-0.7	3,274	-0.02%
2022/09/06	0.1	22.35	5	22.25	22.20	-5	3,302	-0.15%
2022/09/05	0.1	23.00	0	0.00	22.90	0.1	3,282	0.00%
2022/09/01	27.1	23.89	1	23.80	23.80	26.1	3,304	0.79%
2022/08/31	0	0.00	7	24.42	24.45	-7	3,303	-0.21%
2022/08/30	4	24.05	0	0.00	24.05	4	3,312	0.12%
2022/08/29	0	0.00	4	24.08	24.00	-4	3,321	-0.12%
2022/08/26	0.8	25.10	2	25.10	25.05	-1.2	3,302	-0.04%
2022/08/25	9	25.13	0	0.00	25.00	9	3,307	0.27%
2022/08/24	5.1	25.60	0	0.00	25.00	5.1	3,323	0.15%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	6	27.29	1	27.50	26.60	5	3,317	0.15%
2022/08/08	2	23.80	1	23.90	23.90	1	3,299	0.03%
2022/08/05	2	24.20	1	24.20	24.15	1	3,325	0.03%
2022/08/04	2.1	24.01	1	23.80	23.75	1.1	3,394	0.03%
2022/08/03	1.1	24.88	1	24.20	24.10	0.1	3,404	0.00%
2022/08/02	0.1	24.75	1	24.75	24.75	-1	3,406	-0.03%
2022/07/26	1	27.00	1	26.75	26.60	0	3,437	0.00%
2022/07/25	2	26.53	10.1	26.55	26.55	-8.1	3,401	-0.24%
2022/07/21	21.1	26.89	10	27.08	27.65	11.1	3,396	0.33%
2022/07/20	0	0.00	1.4	25.90	25.90	-1.4	3,027	-0.04%
2022/07/18	0.1	23.40	0	23.30	23.40	0.1	3,757	0.00%
2022/07/15	0	0.00	1	22.95	22.90	-1	3,815	-0.03%
2022/07/13	2.1	22.98	0	0.00	23.00	2.1	3,881	0.05%
2022/07/12	0.1	21.50	0	0.00	21.35	0.1	3,865	0.00%
2022/07/11	0	0.00	1	22.70	22.70	-1	3,890	-0.03%
2022/07/08	0	0.00	1	22.25	22.40	-1	3,907	-0.03%
2022/07/06	1	22.00	3	21.92	21.65	-2	3,974	-0.05%
2022/07/05	0	0.00	2	21.35	22.00	-2	3,983	-0.05%
2022/07/04	4	21.20	0	0.00	21.15	4	3,968	0.10%
2022/07/01	0	0.00	12	21.20	20.80	-12	3,993	-0.30%
2022/06/30	1.1	21.91	3	22.30	21.75	-2	3,988	-0.05%
2022/06/29	0.1	22.90	0	0.00	22.95	0.1	3,988	0.00%
2022/06/28	1.1	23.59	1	23.75	23.45	0.1	3,994	0.00%
2022/06/27	1	24.15	0	0.00	24.10	1	4,018	0.02%
2022/06/24	5	23.50	0	0.00	23.45	5	4,055	0.12%
2022/06/23	5	22.95	0	0.00	23.30	5	4,228	0.12%
2022/06/22	0	0.00	0.9	23.50	23.25	-0.9	4,251	-0.02%
2022/06/20	0	0.00	9	23.70	22.85	-9	4,255	-0.21%
2022/06/16	1	26.40	2	25.65	25.50	-1	4,218	-0.02%
2022/06/14	0.2	26.45	0	0.00	26.55	0.2	4,292	0.00%
2022/06/13	1	27.25	0	0.00	27.10	1	4,317	0.02%
2022/06/10	0	0.00	1	28.00	28.00	-1	4,380	-0.02%
2022/06/07	1	27.70	1	27.45	27.80	0	4,452	0.00%
2022/06/01	11	27.22	0	0.00	27.20	11	4,728	0.23%
2022/05/30	0	0.00	3	26.70	26.80	-3	4,798	-0.06%
2022/05/25	0	0.00	2	25.80	25.90	-2	4,960	-0.04%
2022/05/20	1	25.50	0	0.00	25.50	1	5,237	0.02%
2022/05/19	0	0.00	1	25.05	25.50	-1	5,302	-0.02%
2022/05/17	0	0.00	2	25.80	25.50	-2	5,486	-0.04%
2022/05/16	0	0.00	2	25.15	25.50	-2	5,632	-0.04%
2022/05/13	0	0.00	1	25.20	25.10	-1	5,728	-0.02%
2022/05/12	2	24.78	2	24.50	24.40	0	5,831	0.00%
2022/05/11	0.2	25.40	0	0.00	25.40	0.2	5,841	0.00%
2022/05/10	2	25.95	0	0.00	26.20	2	5,910	0.03%
2022/05/09	3	26.57	16	26.68	26.00	-13	6,015	-0.22%
2022/05/05	4.2	28.76	1	29.05	28.60	3.2	6,207	0.05%
2022/05/04	5	28.90	1	29.00	28.60	4	6,439	0.06%
2022/05/03	3	28.67	0	0.00	28.60	3	6,696	0.04%
2022/04/29	1	29.10	1	29.45	29.05	0	7,028	0.00%
2022/04/28	1.2	29.58	0	0.00	29.20	1.2	7,420	0.02%
2022/04/27	7	28.71	4.1	29.20	29.05	2.9	7,741	0.04%
2022/04/26	0.5	30.35	0	0.00	30.05	0.5	7,970	0.01%
2022/04/25	4	30.59	61	31.92	30.45	-57	8,332	-0.68%
2022/04/22	6	31.12	185	31.83	33.25	-179	8,551	-2.09%	大賣/鉅額交易
2022/04/21	0	0.00	2	30.15	30.30	-2	9,070	-0.02%
2022/04/18	0	0.00	9	28.60	28.60	-9	14,962	-0.06%
2022/04/15	19	29.80	2	29.45	29.40	17	16,891	0.10%
2022/04/13	41	29.82	5	30.30	30.50	36	18,366	0.20%
2022/04/12	2	30.25	0	0.00	30.30	2	18,807	0.01%
2022/04/11	89	30.81	0	0.00	30.70	89	20,999	0.42%
2022/04/08	35	30.95	0	0.00	31.00	35	21,211	0.17%
2022/04/07	0	0.00	2	30.95	30.80	-2	21,324	-0.01%
2022/04/06	5.4	31.47	4	31.55	31.05	1.4	21,496	0.01%
2022/03/30	2	31.43	4.8	31.48	31.45	-2.8	21,657	-0.01%
2022/03/28	8	31.75	11	32.63	31.75	-3	21,662	-0.01%
2022/03/25	0.5	31.20	2	31.65	31.25	-1.5	21,540	-0.01%
2022/03/21	1	31.80	0	0.00	31.80	1	21,608	0.00%
2022/03/18	0	0.00	1	31.25	31.70	-1	21,657	0.00%
2022/03/16	0	0.00	2.5	30.49	30.45	-2.5	21,681	-0.01%
2022/03/15	22.1	30.69	3	30.55	30.55	19.1	21,879	0.09%
2022/03/14	4	31.70	0	0.00	31.75	4	21,882	0.02%
2022/03/11	11.1	31.52	0	0.00	31.60	11.1	21,922	0.05%
2022/03/10	2	31.75	0	0.00	32.10	2	21,950	0.01%
2022/03/09	4	30.98	7	30.94	31.15	-3	21,904	-0.01%
2022/03/08	5.1	30.73	0	0.00	30.20	5.1	21,902	0.02%
2022/03/07	10	31.70	6	31.40	31.45	4	21,816	0.02%
2022/03/04	6.2	32.79	0	0.00	32.80	6.2	21,838	0.03%
2022/03/03	0.1	33.20	1	33.20	33.30	-1	22,078	0.00%
2022/03/02	1.1	33.19	0	0.00	33.30	1.1	22,143	0.00%
2022/03/01	6	32.85	6	32.80	33.50	0	22,186	0.00%
2022/02/25	10.1	32.50	0	0.00	32.60	10.1	22,180	0.05%
2022/02/24	3.1	32.85	1	32.45	32.40	2.1	22,154	0.01%
2022/02/23	1	33.60	0	0.00	33.95	1	22,106	0.00%
2022/02/22	15.1	33.43	0	0.00	33.35	15.1	22,202	0.07%
2022/02/21	30	34.40	2	34.80	34.45	28	22,198	0.13%
2022/02/18	0.1	34.00	1	34.85	34.90	-1	22,257	0.00%
2022/02/17	1	34.45	3	34.67	34.30	-2	22,317	-0.01%
2022/02/16	1	35.10	1	34.75	34.65	0	22,315	0.00%
2022/02/15	4	34.15	2	33.83	33.90	2	22,348	0.01%
2022/02/14	31.2	33.30	16	33.47	33.30	15.2	22,570	0.07%
2022/02/11	0	0.00	2	35.08	34.60	-2	22,831	-0.01%
2022/02/09	11	35.29	4.1	35.37	35.60	6.9	23,327	0.03%
2022/02/08	0	0.00	1	34.35	34.85	-1	24,113	0.00%
2022/02/07	1	32.95	0	0.00	34.05	1	25,027	0.00%
2022/01/26	4.1	33.92	23	33.49	33.45	-19	26,409	-0.07%
2022/01/25	10.2	34.85	1	33.95	34.00	9.2	26,933	0.03%
2022/01/24	0	0.00	2	36.70	36.20	-2	26,939	-0.01%
2022/01/21	3	37.07	1	36.80	36.15	2	26,917	0.01%
2022/01/20	3.4	35.97	1	36.10	36.10	2.4	26,579	0.01%
2022/01/19	3.2	37.51	2	36.83	36.85	1.2	26,321	0.00%
2022/01/18	3.1	38.05	15.2	37.98	37.75	-12.1	26,220	-0.05%
2022/01/17	15	39.33	13.4	38.74	38.05	1.7	26,227	0.01%
2022/01/14	32	39.87	55.4	39.36	39.00	-23.4	25,736	-0.09%
2022/01/13	28	41.65	18	41.68	41.70	10	24,921	0.04%
2022/01/12	37.1	40.75	25	41.07	41.75	12.1	23,659	0.05%
2022/01/11	98.2	41.57	60.5	41.06	39.50	37.8	21,933	0.17%
2022/01/10	47.7	40.09	27.8	40.42	41.35	20	19,103	0.10%
2022/01/07	4	38.10	10	37.90	37.60	-6	17,227	-0.03%
2022/01/06	2	37.50	8	37.28	36.40	-6	16,428	-0.04%
2022/01/05	8.3	37.41	45	37.27	36.80	-36.7	15,923	-0.23%
2022/01/04	60	38.26	56	38.08	38.10	4.1	15,523	0.03%
2022/01/03	0	0.00	85	36.35	36.35	-85	13,411	-0.63%
2021/12/30	21.1	33.01	3	32.97	33.05	18.1	13,340	0.14%
2021/12/29	1	33.60	3	33.88	33.90	-2	13,430	-0.01%
2021/12/27	1.1	32.54	0	0.00	32.50	1.1	13,611	0.01%
2021/12/24	13	33.21	4.1	33.39	32.85	9	13,761	0.07%
2021/12/23	4	32.63	12	32.83	32.80	-8	13,781	-0.06%
2021/12/22	0	0.00	6	32.63	32.55	-6	13,915	-0.04%
2021/12/21	0.1	32.40	2	32.38	32.55	-2	14,016	-0.01%
2021/12/20	2	32.55	0	0.00	32.95	2	14,101	0.01%
2021/12/15	0	0.00	1	31.70	31.70	-1	14,437	-0.01%
2021/12/14	12	32.04	2	31.60	31.60	10	14,834	0.07%
2021/12/10	1	33.00	1	33.50	33.00	0	15,260	0.00%
2021/12/09	4	33.03	6	33.81	33.10	-2	16,279	-0.01%
2021/12/08	0	0.00	4.2	32.75	32.65	-4.2	16,201	-0.03%
2021/12/07	0	0.00	4	32.83	32.95	-4	16,271	-0.02%
2021/12/06	3	32.75	0	0.00	32.30	3	16,354	0.02%
2021/12/02	2	32.58	1	32.70	32.40	1.1	16,776	0.01%
2021/11/30	1	33.25	0	0.00	33.15	1	18,320	0.01%
2021/11/29	1	32.10	5	33.34	33.45	-4	18,520	-0.02%
2021/11/26	1	32.00	0	0.00	32.10	1	18,889	0.01%
2021/11/25	34	33.41	0	0.00	33.25	34	19,243	0.18%
2021/11/24	50	33.09	0	0.00	33.45	50	19,749	0.25%
2021/11/22	4	32.84	1	33.40	33.45	3	21,578	0.01%
2021/11/19	2	33.40	0	0.00	32.90	2	22,224	0.01%
2021/11/18	1.1	33.72	0	0.00	33.70	1.1	22,495	0.00%
2021/11/17	1	33.65	0	0.00	33.75	1	22,671	0.00%
2021/11/16	1	34.40	51	34.50	34.20	-50	23,522	-0.21%
2021/11/15	1	34.20	0	0.00	34.00	1	23,746	0.00%
2021/11/12	71	34.44	71	34.21	34.20	0	24,047	0.00%
2021/11/11	4	35.35	23	35.73	34.85	-19	25,717	-0.07%
2021/11/10	95.1	36.13	72	36.06	35.65	23.1	26,369	0.09%
2021/11/09	61.1	35.33	5	34.23	35.05	56.1	26,734	0.21%
2021/11/08	8	35.29	1.1	34.45	34.40	7	27,686	0.03%
2021/11/05	30.1	37.42	26	37.45	35.65	4.1	28,732	0.01%
2021/11/04	11.2	37.86	8	37.80	37.20	3.2	28,543	0.01%
2021/11/03	35.1	38.25	39.5	38.42	38.95	-4.4	28,244	-0.02%
2021/11/02	36.5	33.99	35.1	35.27	35.45	1.4	27,566	0.01%
2021/11/01	3	31.73	30	32.04	32.25	-27	27,002	-0.10%
2021/10/29	4	31.36	25	31.53	31.75	-21	26,857	-0.08%
2021/10/28	10.2	30.10	10	30.40	30.05	0.2	26,646	0.00%
2021/10/27	1	30.05	0	0.00	30.10	1	26,712	0.00%
2021/10/26	45	31.10	10	30.68	30.35	35	26,767	0.13%
2021/10/25	4	31.90	35	31.96	31.60	-31	26,884	-0.12%
2021/10/22	39	30.32	0	0.00	30.30	39	27,150	0.14%
2021/10/21	0.1	31.62	2	31.40	31.00	-1.9	27,141	-0.01%
2021/10/20	1	31.25	1	31.30	31.25	0	26,986	0.00%
2021/10/19	0	0.00	10	31.28	31.30	-10	27,047	-0.04%
2021/10/18	16	30.12	22	30.74	30.55	-6	30,211	-0.02%
2021/10/15	0.1	30.80	19	31.13	30.45	-18.9	31,144	-0.06%
2021/10/14	0.1	29.91	30	30.48	30.90	-29.9	32,896	-0.09%
2021/10/13	17	29.56	15	30.20	30.10	2	34,822	0.01%
2021/10/12	0	30.05	2.2	30.27	29.95	-2.2	36,209	-0.01%
2021/10/08	25	31.60	11	31.41	31.20	14	37,209	0.04%
2021/10/07	8	31.94	25.1	32.15	32.25	-17.1	37,286	-0.05%
2021/10/06	10	31.72	57.4	30.90	30.85	-47.4	37,253	-0.13%
2021/10/05	6.2	32.10	12	31.39	32.20	-5.8	37,234	-0.02%
2021/10/04	5	31.16	25.9	31.28	30.50	-20.9	37,099	-0.06%
2021/10/01	8	31.85	2	31.45	31.55	6	37,100	0.02%
2021/09/30	32	33.22	36	33.03	33.00	-4	37,121	-0.01%
2021/09/29	3	32.97	22	32.11	32.00	-19	37,187	-0.05%
2021/09/28	5	32.98	8	33.32	33.20	-3	37,300	-0.01%
2021/09/27	23.1	34.69	3	34.48	34.25	20.1	37,331	0.05%
2021/09/24	0.1	35.30	0	0.00	35.30	0.1	37,594	0.00%
2021/09/23	0.3	35.30	0	0.00	35.05	0.3	37,928	0.00%
2021/09/22	45.9	36.86	42	36.63	35.00	3.9	38,245	0.01%
2021/09/17	32.1	38.21	18	38.76	37.90	14.1	38,853	0.04%
2021/09/16	1.3	37.98	3	38.43	37.75	-1.7	40,224	0.00%
2021/09/15	160.2	39.27	168	38.84	39.10	-7.8	41,259	-0.02%	大買/大賣/
2021/09/14	232.1	39.58	209.2	39.32	39.00	22.9	42,989	0.05%	大買/大賣/
2021/09/13	0.1	38.25	5.8	38.12	38.25	-5.7	45,841	-0.01%
2021/09/01	183.1	34.46	193	33.98	33.55	-10	46,673	-0.02%	大買/大賣/
2021/08/31	16	34.36	5	34.13	34.00	11	48,248	0.02%
2021/08/30	227	35.78	211	34.71	34.60	16	48,920	0.03%	大買/大賣/
2021/08/27	20	35.59	26	36.18	35.35	-6	48,839	-0.01%
2021/08/26	191	38.09	145.1	37.40	35.70	46	48,728	0.09%	大買/大賣/
2021/08/25	96	34.40	117	35.13	36.75	-21	48,063	-0.04%	大賣/
2021/08/24	40	34.36	30	34.33	33.45	10	47,627	0.02%
2021/08/23	21	35.00	34	35.40	34.70	-13	47,357	-0.03%
2021/08/20	27	33.98	11	33.93	33.30	16	46,789	0.03%
2021/08/19	18.1	35.08	16	34.56	33.80	2.1	46,582	0.00%
2021/08/18	37	35.03	14.2	35.55	35.50	22.8	46,071	0.05%
2021/08/17	45	35.73	69	35.80	36.35	-24	45,109	-0.05%
2021/08/16	23	36.76	5	37.45	36.35	18	44,681	0.04%
2021/08/13	191.1	40.82	191	40.31	40.35	0.1	44,324	0.00%	大買/大賣/
2021/08/12	9	40.04	16	40.10	39.85	-7	44,104	-0.02%
2021/08/11	43	40.58	46	40.44	39.55	-3	44,273	-0.01%
2021/08/10	77	40.08	60	39.89	39.20	17	43,892	0.04%
2021/08/09	20	39.55	25	39.40	40.00	-5	44,640	-0.01%
2021/08/06	134.2	41.19	114	41.31	39.60	20.2	44,665	0.05%	大買/大賣/
2021/08/05	51	39.56	60	39.54	38.85	-9	43,001	-0.02%
2021/08/04	44	41.45	54	41.47	40.80	-10	42,131	-0.02%
2021/08/03	111.3	41.93	112.1	42.19	41.45	-0.8	41,446	0.00%	大買/大賣/
2021/08/02	54.1	42.67	57.1	42.72	41.70	-3	40,208	-0.01%
2021/07/30	11	44.69	34.7	44.79	46.30	-23.7	38,809	-0.06%
2021/07/29	32.2	42.38	37.1	42.56	42.10	-4.9	38,098	-0.01%
2021/07/28	41	49.02	18	47.04	46.75	23	37,348	0.06%
2021/07/27	12	52.50	31	53.14	51.90	-19	36,581	-0.05%
2021/07/26	0	0.00	10	55.74	55.60	-10	36,423	-0.03%
2021/07/23	1	55.60	5	55.72	55.40	-4	36,330	-0.01%
2021/07/22	2	52.50	8	53.65	54.60	-6	36,343	-0.02%
2021/07/21	0	0.00	2	50.70	52.10	-2	36,204	-0.01%
2021/07/20	41	51.92	13.1	54.07	52.50	27.9	36,069	0.08%
2021/07/19	28	53.66	40.2	50.88	55.60	-12.2	35,776	-0.03%
2021/07/16	8	50.60	0.3	50.60	50.60	7.7	35,168	0.02%
2021/07/15	7	56.20	2	56.20	56.20	5	35,181	0.01%
2021/07/14	4	63.60	0.3	63.30	62.40	3.7	35,459	0.01%
2021/07/13	214.2	68.21	125.2	68.91	69.30	89	35,420	0.25%	大買/大賣/
2021/07/12	40.3	63.29	31.4	64.21	64.90	8.9	32,331	0.03%
2021/07/09	54.2	57.41	60.4	57.84	59.00	-6.2	31,420	-0.02%
2021/07/08	85.6	55.37	31	55.38	54.60	54.6	29,681	0.18%
2021/07/07	49.1	52.95	63.4	53.58	53.70	-14.3	27,785	-0.05%
2021/07/06	48	48.30	7	48.12	48.90	41	26,503	0.15%
2021/07/05	13	42.32	13	42.10	45.00	0	25,605	0.00%
2021/07/02	28	45.87	1.8	46.50	46.75	26.2	25,442	0.10%
2021/07/01	15	46.94	24.6	45.39	45.70	-9.6	25,329	-0.04%
2021/06/30	11	42.34	2	43.00	43.00	9	25,167	0.04%
2021/06/29	16	42.66	26	39.57	40.00	-10	25,042	-0.04%
2021/06/28	26	41.76	26	41.85	41.95	0	24,837	0.00%
2021/06/25	9	38.80	21	37.75	38.25	-12	24,650	-0.05%
2021/06/24	8	35.81	11.1	35.33	35.85	-3.1	24,456	-0.01%
2021/06/22	21	37.46	58	37.53	37.75	-37	24,098	-0.15%
2021/06/21	99	34.52	82.1	34.16	34.55	16.9	23,693	0.07%
2021/06/18	53	30.10	17	30.65	31.45	36	23,252	0.15%
2021/06/17	21	28.65	8	28.76	28.60	13	22,777	0.06%
2021/06/16	37	27.88	51	28.04	28.50	-14	21,933	-0.06%
2021/06/15	39	24.91	107	24.94	25.95	-68	20,148	-0.34%	大賣/
2021/06/11	42	23.89	40	24.10	23.60	2	19,019	0.01%
2021/06/10	102.2	23.48	87.1	23.47	23.35	15.1	16,917	0.09%	大買/
2021/06/09	16	21.02	75.2	21.86	22.15	-59.2	12,985	-0.46%
2021/06/08	92	19.90	92	20.26	20.15	0	11,996	0.00%
2021/06/07	8	18.09	19	18.21	19.15	-11	10,330	-0.11%
2021/06/04	11	17.55	0	0.00	17.45	11	9,515	0.12%
2021/06/03	2	18.15	6	18.08	17.85	-4	9,430	-0.04%
2021/06/02	24	17.69	17	17.77	18.05	7	9,178	0.08%
2021/06/01	3	17.20	1	17.30	17.20	2	8,649	0.02%
2021/05/31	4	17.44	3	17.35	17.35	1	8,591	0.01%
2021/05/28	20	17.40	8	17.40	17.40	12	8,528	0.14%
2021/05/27	12	17.71	14	17.88	17.60	-2	8,428	-0.02%
2021/05/26	3	17.20	3	17.20	17.15	0	8,196	0.00%
2021/05/25	3	17.48	0	0.00	17.40	3	8,126	0.04%
2021/05/24	34	17.83	36	17.83	17.55	-2	7,969	-0.03%
2021/05/21	77	17.20	40	17.12	17.40	37	7,593	0.49%
2021/05/20	7	17.23	13	17.47	17.10	-6	7,224	-0.08%
2021/05/19	12	17.25	7	17.35	17.20	5	7,018	0.07%
2021/05/18	17	17.59	17	17.51	17.60	0	6,581	0.00%
2021/05/17	28	17.65	24.3	18.09	18.40	3.7	5,996	0.06%
2021/05/14	11	16.66	6	16.93	16.75	5	4,869	0.10%
2021/05/13	3	15.63	2.1	16.07	16.10	0.9	4,406	0.02%
2021/05/12	3	14.55	0	0.00	14.65	3	4,206	0.07%
2021/05/10	1	16.45	0	0.00	16.50	1	4,015	0.02%
2021/05/05	0	0.00	0.5	16.40	16.45	-0.5	3,947	-0.01%
2021/05/04	6	16.67	0	0.00	16.45	6	3,955	0.15%
2021/05/03	2	17.15	0	0.00	17.05	2	3,894	0.05%
2021/04/28	0	0.00	4	17.64	17.65	-4	3,837	-0.10%
2021/04/22	1	17.50	50	17.92	17.45	-49	3,717	-1.32%
2021/04/21	4	17.75	2	17.90	17.90	2	3,632	0.06%
2021/04/20	2.1	17.40	12.2	18.12	18.00	-10.1	3,559	-0.28%
2021/04/19	1	17.25	5	17.38	17.40	-4	3,244	-0.12%
2021/04/16	84	17.20	0	0.00	17.30	84	3,185	2.64%
2021/04/15	0.2	17.60	84	17.75	17.90	-83.8	3,041	-2.75%
2021/04/13	12	18.04	0	0.00	17.80	12	2,864	0.42%
2021/04/12	50	18.05	0	0.00	18.20	50	2,702	1.85%
2021/04/09	2	17.35	0	0.00	17.35	2	2,500	0.08%
2021/04/07	3	16.90	0	0.00	16.90	3	2,331	0.13%
2021/04/06	1	17.05	0	0.00	16.95	1	2,322	0.04%
2021/04/01	1	17.05	0	0.00	17.00	1	2,336	0.04%
2021/03/29	0	17.15	0	0.00	17.20	0	2,390	0.00%
2021/03/26	0	0.00	2	17.25	17.25	-2	2,409	-0.08%
2021/03/25	2	17.10	0	0.00	17.15	2	2,417	0.08%
2021/03/23	2	17.15	0	0.00	17.05	2	2,468	0.08%
2021/03/22	3	17.07	0	0.00	17.15	3	2,465	0.12%
2021/03/19	2	17.10	0	0.00	17.10	2	2,487	0.08%
2021/03/17	0	0.00	2	17.45	17.20	-2	2,571	-0.08%
2021/03/15	0	0.00	5	17.10	17.10	-5	2,509	-0.20%
2021/03/12	0	17.00	0.2	17.05	17.05	-0.2	2,535	-0.01%
2021/03/11	1	17.05	1	17.10	17.15	0	2,550	0.00%
2021/03/05	3	16.75	0	0.00	16.75	3	2,579	0.12%
2021/03/02	0	0.00	5	16.80	16.75	-5	2,625	-0.19%
2021/02/26	1	16.80	0	0.00	16.80	1	2,659	0.04%
2021/02/23	0	0.00	2	16.93	16.95	-2	2,745	-0.07%
2021/02/19	0	16.55	0	0.00	16.65	0	2,740	0.00%
2021/02/05	0	0.00	5	16.40	16.40	-5	2,802	-0.18%
2021/02/04	1	16.25	2	16.25	16.30	-1	2,832	-0.04%
2021/02/03	0	0.00	0.1	16.25	16.30	-0.1	2,929	0.00%
2021/01/28	0	0.00	2	16.15	16.10	-2	3,783	-0.05%
2021/01/27	5	16.30	0	0.00	16.30	5	3,810	0.13%
2021/01/25	2	16.65	0	0.00	16.55	2	4,162	0.05%
2021/01/21	3	16.23	4	16.28	16.00	-1	4,192	-0.02%
2021/01/20	3	16.02	0	0.00	15.95	3	4,184	0.07%
2021/01/18	2	16.35	0	0.00	16.40	2	4,168	0.05%
2021/01/15	5.5	16.60	1	16.55	16.55	4.5	4,188	0.11%
2021/01/14	12	16.94	1	16.80	16.85	11	4,248	0.26%
2021/01/13	1	16.55	0	0.00	16.65	1	4,225	0.02%
2021/01/11	3	16.90	0	0.00	16.90	3	4,214	0.07%
2021/01/07	0.1	17.00	0	0.00	17.10	0.1	4,774	0.00%
2021/01/06	3	17.35	0	0.00	17.05	3	4,808	0.06%
2020/12/31	0.1	17.35	0	0.00	17.45	0.1	4,758	0.00%
2020/12/30	2	17.45	0	0.00	17.35	2	4,737	0.04%
2020/12/29	2	17.30	0	0.00	17.20	2	4,682	0.04%
2020/12/28	0.2	17.10	0	0.00	17.20	0.2	4,676	0.00%
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/23	0.8	17.02	0.1	17.00	17.20	0.7	4,550	0.02%
2020/12/18	0.2	17.00	10.1	17.05	17.05	-9.9	4,562	-0.22%
2020/12/15	0	0.00	0.4	16.90	16.85	-0.4	4,741	-0.01%
2020/12/11	3	16.63	0	0.00	16.65	3	4,720	0.06%
2020/12/09	0	0.00	0.1	17.10	17.10	-0.1	4,687	0.00%
2020/12/08	1	16.85	0	0.00	17.15	1	4,740	0.02%
2020/12/07	0	0.00	2.2	16.84	16.85	-2.2	4,780	-0.05%
2020/12/04	0.5	16.70	0	0.00	16.75	0.5	4,793	0.01%
2020/12/03	1	16.85	5.3	16.90	16.90	-4.3	4,781	-0.09%
2020/12/02	2	17.05	1	16.95	16.90	1	4,791	0.02%
2020/11/30	0.5	17.05	1	17.10	17.15	-0.5	4,856	-0.01%
2020/11/27	12	17.03	0	0.00	17.00	12	4,915	0.24%
2020/11/25	0	0.00	1.3	16.90	16.80	-1.3	4,990	-0.03%
2020/11/24	6	17.15	1.5	17.17	17.00	4.5	4,971	0.09%
2020/11/23	4	17.45	0	0.00	17.35	4	4,924	0.08%
2020/11/19	3.1	17.35	2	17.40	17.35	1.1	5,294	0.02%
2020/11/18	1	17.50	0	0.00	17.35	1	5,359	0.02%
2020/11/17	4	17.23	0.1	17.35	17.25	3.9	5,357	0.07%
2020/11/16	0.1	17.45	0	17.50	17.35	0.1	5,409	0.00%
2020/11/11	3	17.50	0	0.00	17.35	3	5,426	0.06%
2020/11/10	1	17.70	0	0.00	17.70	1	5,350	0.02%
2020/11/09	5.4	17.47	6	18.11	18.20	-0.6	5,196	-0.01%
2020/11/06	2	17.68	5	17.80	17.45	-3	4,885	-0.06%
2020/11/05	1	17.80	20	17.71	17.85	-19	4,739	-0.40%
2020/11/02	1	17.50	6	17.43	17.20	-5	4,600	-0.11%
2020/10/29	0	0.00	1	16.50	16.80	-1	4,256	-0.02%
2020/10/28	0	0.00	1	16.75	16.70	-1	4,233	-0.02%
2020/10/26	0	0.00	5	16.70	16.70	-5	4,219	-0.12%
2020/10/22	0	0.00	4	16.80	16.80	-4	4,258	-0.09%
2020/10/21	0	0.00	1	16.65	16.55	-1	4,196	-0.02%
2020/10/16	8	16.57	0	0.00	16.45	8	4,255	0.19%
2020/10/15	2	16.93	2	16.35	17.10	0	4,084	0.00%
2020/10/14	2	16.00	2	16.10	16.05	0	3,773	0.00%
2020/10/13	2	15.85	0	0.00	15.85	2	3,839	0.05%
2020/10/06	5	15.80	0	0.00	15.80	5	4,262	0.12%
2020/09/28	2	15.40	0	0.00	15.55	2	4,671	0.04%
2020/09/25	0	0.00	2	15.30	15.35	-2	4,846	-0.04%
2020/09/23	1	15.95	0	0.00	15.95	1	5,783	0.02%
2020/09/21	0	0.00	9	16.60	16.40	-9	5,820	-0.15%
2020/09/18	11	16.97	2	17.00	16.65	9	5,810	0.15%
2020/09/17	0	0.00	10	16.25	16.50	-10	5,717	-0.17%
2020/09/14	17	16.30	18	16.37	16.30	-1	5,739	-0.02%
2020/09/11	0	0.00	1	16.20	16.15	-1	5,808	-0.02%
2020/09/10	2	16.40	4	16.41	16.00	-2	5,804	-0.03%
2020/09/09	1	15.75	1	15.80	15.80	0	5,840	0.00%
2020/09/08	1	15.95	0	0.00	16.00	1	5,855	0.02%
2020/09/07	2	16.03	0	0.00	15.95	2	5,909	0.03%
2020/09/04	1	16.05	0	0.00	16.10	1	6,053	0.02%
2020/09/02	5	16.65	2	16.50	16.60	3	6,117	0.05%
2020/08/31	1	16.30	0	0.00	16.25	1	6,138	0.02%
2020/08/26	7	16.29	10	16.35	16.20	-3	6,542	-0.05%
2020/08/25	11	16.63	0	0.00	16.65	11	6,454	0.17%
2020/08/18	1	15.90	0	0.00	16.00	1	6,404	0.02%
2020/08/17	2	16.00	2	15.95	16.00	0	6,525	0.00%
2020/08/14	1	15.75	0	0.00	15.70	1	6,647	0.02%
2020/08/10	2	16.20	0	0.00	15.95	2	8,061	0.02%
2020/07/29	0	0.00	29	15.01	15.25	-29	10,805	-0.27%
2020/07/28	0	0.00	6	15.00	14.70	-6	10,861	-0.06%
2020/07/27	0	0.00	11	15.47	15.20	-11	10,938	-0.10%
2020/07/24	6	15.47	0	0.00	15.30	6	10,938	0.05%
2020/07/22	2	15.80	20	15.90	15.85	-18	11,124	-0.16%
2020/07/20	2	15.65	0	0.00	15.65	2	11,208	0.02%
2020/07/16	95	16.35	0	0.00	16.25	95	11,111	0.85%
2020/07/15	7	17.55	89	17.32	17.20	-82	11,045	-0.74%
2020/07/14	7	17.74	20	17.72	17.55	-13	10,995	-0.12%
2020/07/13	33	17.78	0	0.00	17.70	33	10,934	0.30%
2020/07/10	13	17.10	0	0.00	17.00	13	11,024	0.12%
2020/07/08	0	0.00	15	17.70	17.60	-15	11,079	-0.14%
2020/07/07	10	17.70	0	0.00	17.60	10	11,074	0.09%
2020/07/06	0	0.00	3	17.87	17.95	-3	10,953	-0.03%
2020/07/03	13	17.67	2	17.80	17.55	11	10,785	0.10%
2020/07/02	21	17.71	34	17.22	17.80	-13	10,372	-0.13%
2020/07/01	0	0.00	50	16.20	16.20	-50	9,737	-0.51%
2020/06/24	5.6	15.84	40	15.95	15.85	-34.4	9,629	-0.36%
2020/06/22	0	0.00	1	16.20	16.10	-1	9,603	-0.01%
2020/06/19	1	16.35	0	0.00	16.15	1	9,611	0.01%
2020/06/18	11	16.20	4	16.30	16.35	7	9,566	0.07%
2020/06/17	0	0.00	26	16.17	16.10	-26	9,491	-0.27%
2020/06/16	15.4	16.10	2	16.20	16.10	13.4	9,457	0.14%
2020/06/15	27	15.77	0	0.00	15.65	27	9,440	0.29%
2020/06/12	69	15.50	0	0.00	15.55	69	9,420	0.73%
2020/06/11	27	16.01	4	15.80	15.75	23	9,399	0.24%
2020/06/10	0	0.00	25	16.23	16.15	-25	9,275	-0.27%
2020/06/09	22	16.01	20	16.27	16.00	2	9,269	0.02%
2020/06/08	11	15.95	0	0.00	16.05	11	9,227	0.12%
2020/06/05	11	15.65	3	15.90	15.80	8	9,221	0.09%
2020/06/04	11	15.88	0	0.00	15.90	11	9,304	0.12%
2020/06/03	6	16.09	2	16.15	16.00	4	9,287	0.04%
2020/06/02	6	16.52	26	16.26	16.30	-20	9,129	-0.22%
2020/06/01	15	15.80	16	15.85	15.80	-1	8,854	-0.01%
2020/05/29	0	0.00	1	15.75	15.85	-1	8,807	-0.01%
2020/05/28	0	0.00	5	15.80	15.55	-5	8,738	-0.06%
2020/05/27	7	15.69	12	15.71	15.70	-5	8,731	-0.06%
2020/05/26	9	15.86	0	0.00	15.95	9	8,758	0.10%
2020/05/25	0	0.00	1.1	15.55	15.60	-1.1	8,635	-0.01%
2020/05/22	1	15.80	0	0.00	15.55	1	8,610	0.01%
2020/05/21	3	15.47	1	15.40	15.60	2	8,558	0.02%
2020/05/19	3	15.92	3	15.95	15.75	0	8,516	0.00%
2020/05/18	5	15.60	0	0.00	15.55	5	8,593	0.06%
2020/05/15	34	15.94	19	16.14	15.75	15	8,990	0.17%
2020/05/14	7	18.14	6	17.95	17.45	1	8,293	0.01%
2020/05/13	19	18.47	30	18.57	17.90	-11	7,864	-0.14%
2020/05/12	19	17.18	22	17.30	17.40	-3	6,924	-0.04%
2020/05/11	1	16.50	2.6	16.51	16.55	-1.6	6,382	-0.03%
2020/05/08	0	0.00	4	15.25	15.05	-4	6,017	-0.07%
2020/05/07	9	14.92	0	0.00	15.10	9	5,821	0.15%
2020/05/06	0	0.00	1	14.50	14.60	-1	5,649	-0.02%
2020/05/05	2	13.95	2	14.05	14.00	0	5,461	0.00%
2020/04/30	0	0.00	1	13.40	13.25	-1	5,214	-0.02%
2020/04/29	0	0.00	2	13.10	13.10	-2	5,079	-0.04%
2020/04/28	4	13.15	24	13.16	13.05	-20	5,051	-0.40%
2020/04/27	0	0.00	1	13.45	13.30	-1	4,986	-0.02%
2020/04/23	0	0.00	3	12.45	12.45	-3	4,658	-0.06%
2020/04/22	0	0.00	1	12.20	12.25	-1	4,614	-0.02%
2020/04/21	3	12.00	0	0.00	12.00	3	4,576	0.07%
2020/04/17	2	12.35	0	0.00	12.10	2	4,465	0.04%
2020/04/16	1	12.30	1	12.40	12.30	0	4,395	0.00%
2020/04/15	0	0.00	1	12.00	12.45	-1	4,350	-0.02%
2020/04/14	1	11.80	0	0.00	11.85	1	4,120	0.02%
2020/04/13	0	0.00	6	11.91	11.85	-6	4,060	-0.15%
2020/04/10	0	0.00	5	11.45	11.45	-5	3,850	-0.13%
2020/03/30	2	10.05	0	0.00	10.10	2	4,006	0.05%
2020/03/27	0	0.00	6.8	10.31	10.15	-6.8	4,040	-0.17%
2020/03/26	2	10.45	0	0.00	10.40	2	4,200	0.05%
2020/03/25	1	10.30	0	0.00	10.10	1	4,308	0.02%
2020/03/19	0	0.00	10	9.24	9.30	-10	4,231	-0.24%
2020/03/18	2	10.30	1	10.30	10.20	1	4,130	0.02%
2020/03/17	2	10.43	21	10.59	10.30	-19	4,094	-0.46%
2020/03/16	9	11.11	0	0.00	10.80	9	4,043	0.22%
2020/03/12	10	11.60	0	0.00	11.50	10	3,924	0.25%
2020/03/10	0	0.00	6	11.90	12.20	-6	3,761	-0.16%
2020/03/09	1	11.35	1	11.60	11.30	0	3,579	0.00%
2020/03/03	0	0.00	6	12.05	12.00	-6	3,472	-0.17%
2020/03/02	0	0.00	3	11.73	11.80	-3	3,427	-0.09%
2020/02/27	6	11.85	0	0.00	11.85	6	3,363	0.18%
2020/02/26	0	0.00	5	12.10	12.25	-5	3,242	-0.15%
2020/02/25	1	11.90	0	0.00	12.05	1	3,198	0.03%
2020/02/24	2	12.40	12	12.25	12.15	-10	3,125	-0.32%
2020/02/21	0	0.00	2	12.40	12.40	-2	3,030	-0.07%
2020/02/20	4	12.75	16	12.63	12.75	-12	2,905	-0.41%
2020/02/19	10	12.62	0	0.00	12.60	10	2,780	0.36%
2020/02/18	20	12.43	20	12.59	12.65	0	2,495	0.00%
2020/01/31	0	0.00	2	10.15	10.45	-2	1,694	-0.12%
2020/01/30	3	10.40	3	10.25	10.20	0	1,673	0.00%
2020/01/20	1	10.85	0	0.00	10.85	1	1,638	0.06%
2020/01/15	3	10.80	0	0.00	10.75	3	1,641	0.18%
2020/01/10	0	0.00	0.4	10.75	10.75	-0.4	1,635	-0.02%
2019/12/30	0	0.00	10	11.30	11.25	-10	1,571	-0.64%
2019/12/27	0	0.00	0.5	11.25	11.30	-0.5	1,579	-0.03%
2019/12/25	20	11.43	10	11.45	11.45	10	1,534	0.65%
2019/12/23	1	11.40	1	11.45	11.45	0	1,265	0.00%
2019/12/20	0	0.00	13	11.62	11.90	-13	1,067	-1.22%
2019/12/18	10	10.55	0	0.00	10.55	10	876	1.14%
2019/12/12	2	10.50	0	0.00	10.50	2	859	0.23%
2019/11/25	0	0.00	11	10.20	10.30	-11	1,024	-1.07%
2019/11/19	0	0.00	2	10.20	10.20	-2	1,018	-0.20%
2019/11/07	1	10.65	1	10.70	10.75	0	1,085	0.00%
2019/10/28	0	0.00	5.6	10.30	10.35	-5.6	1,004	-0.56%
2019/10/24	0	0.00	0.5	10.40	10.40	-0.5	1,010	-0.05%
2019/10/18	0	0.00	1	10.35	10.30	-1	1,047	-0.10%
2019/10/17	5	10.25	0	0.00	10.25	5	1,046	0.48%
2019/09/17	1	10.60	0	0.00	10.60	1	1,142	0.09%
2019/09/12	0	0.00	0.6	10.45	10.45	-0.6	1,147	-0.05%
2019/08/27	2	9.86	0	0.00	9.86	2	1,170	0.17%
2019/08/20	3	9.81	0	0.00	9.81	3	1,216	0.25%
2019/08/13	0	0.00	1	9.91	10.15	-1	1,195	-0.08%
2019/08/08	1	9.72	0	0.00	9.75	1	1,101	0.09%
2019/07/31	2	10.25	0	0.00	10.25	2	1,127	0.18%
2019/07/29	0	0.00	1	10.30	10.25	-1	1,134	-0.09%
2019/07/25	0	0.00	1	10.35	10.35	-1	1,133	-0.09%
2019/07/17	2	10.60	0	0.00	10.60	2	1,109	0.18%
2019/07/16	1	10.60	0	0.00	10.65	1	1,113	0.09%
2019/07/10	0	0.00	10	10.90	10.85	-10	1,037	-0.96%
2019/07/01	0	0.00	2	11.20	11.20	-2	1,131	-0.18%
2019/06/25	0	0.00	1	11.35	11.35	-1	1,190	-0.08%
2019/06/18	90	11.47	2	11.50	11.45	88	1,337	6.58%
2019/06/17	0	0.00	89	12.35	12.40	-89	1,299	-6.85%
2019/06/14	0	0.00	1	12.50	12.50	-1	1,240	-0.08%
2019/06/11	0	0.00	5	12.30	12.30	-5	1,259	-0.40%
2019/06/05	2.2	12.35	0	0.00	12.30	2.2	1,290	0.17%
2019/05/31	2	12.25	0	0.00	12.25	2	1,320	0.15%
2019/05/29	0	0.00	2	12.30	12.35	-2	1,307	-0.15%
2019/05/28	2	11.95	0	0.00	12.10	2	1,298	0.15%
2019/05/27	2	11.95	0	0.00	11.95	2	1,307	0.15%
2019/05/14	0	0.00	10	11.70	11.95	-10	1,478	-0.68%
2019/05/10	0	0.00	1	12.35	12.35	-1	1,481	-0.07%
2019/04/29	0.2	12.30	0	0.00	12.35	0.2	1,494	0.01%
2019/04/24	2	12.35	0	0.00	12.30	2	1,508	0.13%
2019/04/22	0	0.00	2	12.30	12.30	-2	1,505	-0.13%
2019/04/17	0	0.00	3	12.80	12.75	-3	1,485	-0.20%
2019/04/16	0	0.00	2	12.80	12.80	-2	1,474	-0.14%
2019/04/15	0.2	12.80	0	0.00	12.80	0.2	1,474	0.01%
2019/04/11	0	0.00	15	12.98	12.90	-15	1,490	-1.01%
2019/04/10	3	13.03	2	13.10	13.00	1	1,483	0.07%
2019/04/09	17	13.09	2	13.15	13.05	15	1,483	1.01%
2019/04/03	2	12.90	0.8	12.90	12.95	1.2	1,426	0.08%
2019/04/01	0	0.00	2	13.25	13.10	-2	1,418	-0.14%
2019/03/29	4	13.18	0	0.00	13.20	4	1,410	0.28%
2019/03/27	21	13.40	6	13.42	13.30	15	1,441	1.04%
2019/03/26	1	12.90	0	0.00	13.45	1	1,336	0.07%
2019/03/22	5	12.90	0	0.00	12.95	5	1,585	0.32%
2019/03/20	2	12.95	0	0.00	12.90	2	1,774	0.11%
2019/03/15	0	0.00	0.5	12.85	12.85	-0.5	1,807	-0.03%
2019/03/14	1	12.90	0.1	12.90	12.90	0.9	1,798	0.05%
2019/03/06	5	13.15	0	0.00	13.00	5	1,890	0.26%
2019/03/04	1	12.95	2	13.05	13.05	-1	1,972	-0.05%
2019/02/18	2	12.90	4	12.95	13.15	-2	2,373	-0.08%
2019/02/15	3	13.30	0	0.00	13.30	3	2,330	0.13%
2019/02/13	0	0.00	12	13.17	13.15	-12	2,462	-0.49%
2019/02/11	2	13.10	0	0.00	13.05	2	2,518	0.08%
2019/01/25	2	13.20	6	13.30	13.25	-4	2,616	-0.15%
2019/01/18	12	13.30	1	13.30	13.30	11	2,955	0.37%
2019/01/10	0	0.00	9	13.36	13.35	-9	3,587	-0.25%
2019/01/04	0	0.00	1	13.15	13.25	-1	4,125	-0.02%
2018/12/27	1	13.25	0	0.00	13.15	1	4,233	0.02%
2018/12/25	7	13.19	0	0.00	13.20	7	4,282	0.16%
2018/12/22	0	0.00	1	13.30	13.35	-1	4,257	-0.02%
2018/12/21	3	13.20	0	0.00	13.25	3	4,261	0.07%
2018/12/20	5	13.42	0	0.00	13.30	5	4,247	0.12%
2018/12/18	2	13.65	0	0.00	13.60	2	4,242	0.05%
2018/12/17	10	14.60	12	14.51	14.55	-2	4,124	-0.05%
2018/12/14	10	13.90	13	14.18	14.20	-3	3,983	-0.08%
2018/12/13	2	13.95	4	14.08	13.80	-2	3,897	-0.05%
2018/12/12	1	13.85	1	13.95	13.90	0	3,812	0.00%
2018/12/11	1	13.75	10	13.80	13.70	-9	3,783	-0.24%
2018/12/10	2	13.40	0	0.00	13.30	2	3,746	0.05%
2018/12/07	1	13.45	1	13.50	13.45	0	3,748	0.00%
2018/12/05	2	13.65	0	0.00	13.65	2	3,739	0.05%
2018/12/03	3	13.95	1	14.05	14.00	2	3,758	0.05%
2018/11/28	1	13.90	0	0.00	13.85	1	3,726	0.03%
2018/11/27	26	13.93	21	14.00	13.85	5	3,723	0.13%
2018/11/26	1	13.65	0	0.00	13.60	1	3,650	0.03%
2018/11/23	1	13.60	0	0.00	13.60	1	3,663	0.03%
2018/11/22	1	13.80	0	0.00	13.70	1	3,741	0.03%
2018/11/21	1	14.00	0	0.00	14.00	1	3,717	0.03%
2018/11/20	0	0.00	3	14.05	14.15	-3	3,694	-0.08%
2018/11/19	0	0.00	3	13.83	13.95	-3	3,601	-0.08%
2018/11/16	3	13.47	0	0.00	13.40	3	3,534	0.08%
2018/11/15	13	13.56	0	0.00	13.55	13	3,504	0.37%
2018/11/14	11	13.91	1	13.85	14.00	10	3,462	0.29%
2018/11/13	7	13.92	7	14.00	14.00	0	3,438	0.00%
2018/11/09	0	0.00	5	13.90	13.95	-5	3,342	-0.15%
2018/11/07	0	0.00	1	13.60	13.55	-1	3,430	-0.03%
2018/11/06	2	13.80	5	13.64	13.45	-3	3,478	-0.09%
2018/11/02	3	13.77	0	0.00	13.80	3	3,455	0.09%
2018/11/01	2	13.93	4	13.86	13.75	-2	3,406	-0.06%
2018/10/30	1	13.25	1	13.15	13.20	0	3,203	0.00%
2018/10/29	0	0.00	3	13.35	13.15	-3	3,211	-0.09%
2018/10/26	0	0.00	2	13.30	12.85	-2	3,192	-0.06%
2018/10/25	2	12.95	0	0.00	13.10	2	3,168	0.06%
2018/10/23	3	13.88	1	13.95	13.80	2	3,108	0.06%
2018/10/22	0	0.00	5	13.95	13.90	-5	3,110	-0.16%
2018/10/19	10	13.92	7	14.03	14.00	3	3,204	0.09%
2018/10/18	0	0.00	9	14.04	14.40	-9	3,094	-0.29%
2018/10/17	3	13.65	0	0.00	13.65	3	2,852	0.11%
2018/10/16	4	13.33	0	0.00	13.25	4	2,719	0.15%
2018/10/15	3	12.00	0	0.00	12.65	3	2,523	0.12%
2018/10/11	0	0.00	12	11.50	11.45	-12	2,510	-0.48%
2018/09/20	17	14.38	0	0.00	14.30	17	2,631	0.65%
2018/09/12	0.8	14.30	0	0.00	14.30	0.8	2,805	0.03%
2018/09/07	2	14.65	0	0.00	14.55	2	2,902	0.07%
2018/08/31	0	0.00	1	14.85	15.00	-1	3,040	-0.03%
2018/08/30	4	14.90	0	0.00	14.90	4	3,092	0.13%
2018/08/29	2	15.00	1	14.95	15.00	1	3,186	0.03%
2018/08/24	15	14.65	15	14.90	14.65	0	3,306	0.00%
2018/08/22	0	0.00	1	14.50	14.35	-1	3,294	-0.03%
2018/08/16	1	14.40	5	14.48	14.35	-4	3,703	-0.11%
2018/08/15	3	14.80	2	14.65	14.60	1	3,744	0.03%
2018/08/13	1	14.90	0	0.00	14.65	1	3,677	0.03%
2018/08/10	0	0.00	1	15.10	15.10	-1	3,639	-0.03%
2018/08/02	0	0.00	67	14.50	14.50	-67	4,098	-1.63%
2018/08/01	1	14.85	10	14.95	14.85	-9	4,099	-0.22%
2018/07/31	1	14.95	21	14.88	14.85	-20	4,151	-0.48%
2018/07/30	1	14.70	0	0.00	14.85	1	4,187	0.02%
2018/07/27	1	15.10	4	15.21	15.10	-3	4,317	-0.07%
2018/07/26	1.3	15.15	1	15.40	15.25	0.3	4,310	0.01%
2018/07/25	0	0.00	1	15.00	14.85	-1	4,212	-0.02%
2018/07/23	1	14.25	0	0.00	13.85	1	4,259	0.02%
2018/07/10	1	13.40	0	0.00	13.40	1	4,313	0.02%
2018/07/05	0	0.00	0.5	12.10	12.20	-0.5	4,417	-0.01%
2018/06/26	0	0.00	10	13.05	13.00	-10	5,290	-0.19%
2018/06/20	10	13.20	2	13.30	13.30	8	5,620	0.14%
2018/06/08	1.9	13.15	10	13.40	13.15	-8.1	6,885	-0.12%
2018/06/04	6	13.20	0	0.00	13.25	6	7,205	0.08%
2018/06/01	2	13.25	0	0.00	13.35	2	7,274	0.03%
2018/05/31	1	13.40	0	0.00	13.20	1	7,363	0.01%
2018/05/28	0	13.50	10	13.60	13.55	-10	7,573	-0.13%
2018/05/17	10	14.55	1	14.50	14.30	9	7,670	0.12%
2018/05/16	2	14.35	0	0.00	14.15	2	7,549	0.03%
2018/05/15	3	14.30	11	14.65	14.55	-8	7,525	-0.11%
2018/05/14	0	0.00	6	14.40	14.45	-6	7,541	-0.08%
2018/05/11	2	13.88	1	13.95	13.85	1	7,494	0.01%
2018/05/10	1	13.90	0	0.00	13.90	1	7,472	0.01%
2018/05/09	3	14.20	8	14.09	14.05	-5	7,506	-0.07%
2018/05/07	3	14.43	1	14.15	14.10	2	7,519	0.03%
2018/05/04	12	14.30	2	14.58	14.50	10	7,452	0.13%
2018/05/03	2	14.28	1	14.40	14.35	1	7,388	0.01%
2018/05/02	1	14.10	6	14.35	14.15	-5	7,332	-0.07%
2018/04/27	3	13.57	0	0.00	13.50	3	7,120	0.04%
2018/04/26	0	0.00	1	13.95	13.55	-1	7,124	-0.01%
2018/04/25	1	13.90	1	13.95	13.90	0	7,113	0.00%
2018/04/24	3	13.85	1	14.05	13.95	2	7,126	0.03%
2018/04/20	0	0.00	10	13.60	13.60	-10	7,065	-0.14%
2018/04/19	0	0.00	3	13.47	13.50	-3	7,125	-0.04%
2018/04/16	0	0.00	1	13.60	13.35	-1	7,277	-0.01%
2018/04/13	20	13.60	0	0.00	13.45	20	7,362	0.27%
2018/04/12	0	0.00	2	14.23	13.70	-2	7,371	-0.03%
2018/04/11	20	13.90	0	0.00	13.90	20	7,300	0.27%
2018/04/10	10	13.60	2	13.65	13.65	8	7,272	0.11%
2018/04/09	50	13.56	0	0.00	13.60	50	7,307	0.68%
2018/04/03	8	13.68	100	13.50	13.45	-92	7,306	-1.26%
2018/03/31	9	15.10	0	0.00	15.10	9	7,022	0.13%
2018/03/28	0	0.00	1	14.85	14.90	-1	6,937	-0.01%
2018/03/27	20	14.95	12	15.09	15.10	8	6,874	0.12%
2018/03/26	1	14.80	10	14.75	14.75	-9	6,783	-0.13%
2018/03/23	13	14.60	0	0.00	14.65	13	6,863	0.19%
2018/03/22	14	15.19	70	15.01	14.90	-56	6,925	-0.81%
2018/03/21	183	15.31	13	14.99	15.45	170	6,574	2.59%	大買/鉅額交易
2018/03/20	5	14.27	90	14.22	14.05	-85	5,967	-1.42%
2018/03/16	0	0.00	11	14.70	14.70	-11	5,778	-0.19%
2018/03/15	0	0.00	1	14.75	14.65	-1	5,752	-0.02%
2018/03/14	1	14.55	35	14.81	14.70	-34	5,719	-0.59%
2018/03/13	0	0.00	34	14.50	14.65	-34	5,651	-0.60%
2018/03/12	10	14.55	10	14.80	14.50	0	5,591	0.00%
2018/03/09	1	14.25	1	14.00	13.90	0	5,443	0.00%
2018/03/08	0	0.00	5	14.25	14.25	-5	5,308	-0.09%
2018/03/07	1	13.55	6	13.78	13.85	-5	5,211	-0.10%
2018/03/06	20	13.80	6	13.49	13.45	14	5,185	0.27%
2018/03/05	1	13.40	60	13.20	13.40	-59	5,124	-1.15%
2018/03/02	1	13.25	0	0.00	13.40	1	5,121	0.02%
2018/03/01	22	13.37	4	13.26	13.35	18	5,066	0.36%
2018/02/26	1	12.55	0	0.00	12.55	1	4,883	0.02%
2018/02/23	14	12.55	5	12.35	12.35	9	4,815	0.19%
2018/02/22	104	12.59	3	12.52	12.65	101	4,747	2.13%	大買/鉅額交易
2018/02/09	0	0.00	20	11.35	11.35	-20	4,480	-0.45%
2018/02/06	3	10.35	0	0.00	10.85	3	4,401	0.07%
2018/02/05	1	11.15	0	0.00	11.15	1	4,276	0.02%
2018/02/01	0	0.00	1	11.50	11.40	-1	4,281	-0.02%
2018/01/30	0	0.00	10	11.25	11.15	-10	4,220	-0.24%
2018/01/29	0	0.00	1	11.40	11.25	-1	4,483	-0.02%
2018/01/22	0	0.00	100	11.12	11.05	-100	5,063	-1.97%
2018/01/19	1	11.20	0	0.00	11.15	1	5,039	0.02%
2018/01/18	1	11.40	0	0.00	11.25	1	4,995	0.02%
2018/01/17	103	11.69	0	0.00	11.65	103	4,949	2.08%	大買/鉅額交易
2018/01/16	0	0.00	82	11.39	11.30	-82	4,880	-1.68%
2018/01/15	0	0.00	1	11.45	11.35	-1	4,838	-0.02%
2018/01/12	25	11.61	0	0.00	11.65	25	4,763	0.52%
2018/01/11	90	11.27	73	11.80	11.80	17	4,659	0.36%
2018/01/09	0	0.00	27	10.66	10.80	-27	4,369	-0.62%
2018/01/03	5	10.95	0	0.00	11.00	5	4,066	0.12%
2018/01/02	30	11.05	0	0.00	11.10	30	3,989	0.75%