萬海 (2615)-土銀-和平券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	60.53	3	63.80	63.80	1	11,861	0.01%
2024/05/09	3	55.70	59	57.93	58.00	-56	10,361	-0.54%
2024/05/07	0	0.00	2	50.90	50.80	-2	8,781	-0.02%
2024/05/03	0	0.00	1	49.70	49.40	-1	8,490	-0.01%
2024/05/02	6	50.10	4	50.25	49.40	2	8,400	0.02%
2024/04/30	0	0.00	0.5	50.25	50.70	-0.5	7,939	-0.01%
2024/04/29	1	49.65	0	0.00	49.55	1	7,708	0.01%
2024/04/26	1	48.60	5	47.56	48.35	-4	7,407	-0.05%
2024/04/24	1	45.40	0	0.00	45.45	1	7,132	0.01%
2024/04/17	1	43.05	0	0.00	42.80	1	7,256	0.01%
2024/04/16	2	43.70	0	0.00	42.90	2	7,492	0.03%
2024/04/08	1.5	43.37	2	43.75	44.10	-0.5	10,167	0.00%
2024/04/03	1	43.75	0	0.00	43.65	1	10,191	0.01%
2024/04/02	0	0.00	10	44.15	44.05	-10	10,328	-0.10%
2024/03/28	2	44.13	0	0.00	44.00	2	11,852	0.02%
2024/03/27	0	0.00	0.1	44.65	44.45	-0.1	13,593	0.00%
2024/03/26	3.1	44.50	0	0.00	44.55	3.1	14,921	0.02%
2024/03/22	1	44.65	2	44.85	45.30	-1	16,105	-0.01%
2024/03/21	0	0.00	2	45.60	45.10	-2	16,959	-0.01%
2024/03/20	0	0.00	9	45.06	45.00	-9	17,230	-0.05%
2024/03/19	0	0.00	5	45.75	45.50	-5	17,402	-0.03%
2024/03/15	1	46.05	0	0.00	46.45	1	17,778	0.01%
2024/03/14	5	47.21	0	0.00	47.10	5	17,606	0.03%
2024/03/12	4	49.33	20	49.24	49.45	-16	17,429	-0.09%
2024/03/08	0	0.00	10	49.12	48.65	-10	17,905	-0.06%
2024/03/06	2	48.90	0	0.00	48.40	2	18,390	0.01%
2024/03/05	2.5	49.95	0	0.00	49.35	2.5	18,379	0.01%
2024/03/01	2	49.63	0	0.00	49.90	2	18,376	0.01%
2024/02/29	6	50.10	6.1	50.30	50.40	-0.1	18,247	0.00%
2024/02/21	0	0.00	1	49.70	49.00	-1	17,723	-0.01%
2024/02/20	0	0.00	1	48.75	48.65	-1	17,675	-0.01%
2024/02/19	1	47.50	1	47.80	47.90	0	17,664	0.00%
2024/02/15	1	47.00	0	0.00	47.20	1	17,961	0.01%
2024/02/05	1	47.90	0	0.00	47.75	1	17,943	0.01%
2024/02/02	4	48.45	0	0.00	48.20	4	17,983	0.02%
2024/02/01	0	0.00	2	49.85	49.65	-2	17,868	-0.01%
2024/01/29	0	0.00	2	50.00	50.00	-2	17,858	-0.01%
2024/01/25	0	0.00	24	49.95	49.75	-24	17,876	-0.13%
2024/01/23	1	50.30	0	0.00	50.20	1	17,846	0.01%
2024/01/22	1	49.65	0	0.00	50.70	1	17,889	0.01%
2024/01/19	3	52.10	3	52.40	51.20	0	17,791	0.00%
2024/01/17	1	50.40	0	0.00	51.00	1	17,539	0.01%
2024/01/16	3	52.00	3	52.70	52.00	0	17,383	0.00%
2024/01/15	3	53.30	3	53.70	52.80	0	17,235	0.00%
2024/01/11	2	50.60	0	0.00	50.90	2	17,038	0.01%
2024/01/10	2	50.55	0	0.00	50.70	2	16,960	0.01%
2024/01/09	12	52.82	0	0.00	52.40	12	16,693	0.07%
2024/01/08	11.1	56.01	3	56.40	56.20	8.1	16,210	0.05%
2024/01/04	4	57.15	30	57.73	57.00	-26	15,558	-0.17%
2024/01/03	3	55.20	14	55.46	55.00	-11	14,793	-0.07%
2024/01/02	7	55.49	3	58.00	54.70	4	14,512	0.03%
2023/12/27	2	57.20	0	0.00	56.60	2	13,795	0.01%
2023/12/26	0	0.00	1	56.00	56.00	-1	13,532	-0.01%
2023/12/25	9	55.67	8	56.36	54.50	1	13,140	0.01%
2023/12/22	29	60.58	6	60.45	60.10	23	12,342	0.19%
2023/12/21	2	56.90	1	59.10	59.60	1	10,570	0.01%
2023/12/20	5	54.60	0.2	51.70	54.50	4.8	9,261	0.05%
2023/12/19	1	52.40	0	0.00	52.30	1	8,798	0.01%
2023/12/15	0	0.00	1	50.00	50.60	-1	7,335	-0.01%
2023/12/14	10	49.00	0	0.00	49.05	10	7,080	0.14%
2023/12/13	1	49.80	0	0.00	50.10	1	6,925	0.01%
2023/12/11	4	51.90	0	0.00	52.40	4	7,192	0.06%
2023/12/05	0	0.00	1	51.20	52.00	-1	6,865	-0.01%
2023/12/04	3	52.13	0	0.00	52.50	3	6,511	0.05%
2023/11/10	1	45.05	0	0.00	45.00	1	6,230	0.02%
2023/10/30	0	0.00	4	47.01	47.45	-4	6,225	-0.06%
2023/10/18	1	44.70	1	44.90	44.85	0	6,467	0.00%
2023/10/13	2.1	44.58	0	0.00	44.25	2.1	6,610	0.03%
2023/10/11	1.1	45.84	0	0.00	45.25	1.1	6,647	0.02%
2023/10/05	0	0.00	1	46.80	46.75	-1	6,910	-0.01%
2023/10/03	4	46.29	0	0.00	46.00	4	7,134	0.06%
2023/10/02	2	47.45	0	0.00	47.35	2	7,230	0.03%
2023/09/19	5	50.60	0	0.00	50.50	5	9,382	0.05%
2023/09/15	3	50.90	3	50.60	50.60	0	9,386	0.00%
2023/09/13	1	46.80	0	0.00	46.65	1	8,628	0.01%
2023/09/12	0	0.00	1	46.50	46.80	-1	8,725	-0.01%
2023/09/08	0	0.00	2	46.25	46.30	-2	8,781	-0.02%
2023/09/07	1	45.90	0	0.00	45.65	1	8,817	0.01%
2023/09/06	1	46.20	1	47.50	46.30	0	8,880	0.00%
2023/09/05	0	0.00	2	47.00	47.30	-2	8,935	-0.02%
2023/09/04	0	0.00	1	46.70	46.50	-1	9,162	-0.01%
2023/09/01	1	45.10	0	0.00	44.90	1	9,167	0.01%
2023/08/31	1	45.30	0	0.00	45.30	1	9,261	0.01%
2023/08/29	4	45.51	0	0.00	45.35	4	9,324	0.04%
2023/08/25	1	46.05	0	0.00	45.90	1	9,499	0.01%
2023/08/24	5	46.38	0	0.00	46.00	5	9,566	0.05%
2023/08/23	2	47.80	0	0.00	47.55	2	9,478	0.02%
2023/08/22	1	48.70	1	48.95	48.70	0	9,435	0.00%
2023/08/18	0	0.00	1	50.00	50.50	-1	9,404	-0.01%
2023/08/17	1	46.40	0	0.00	47.90	1	9,202	0.01%
2023/08/16	1	47.75	0	0.00	47.60	1	9,232	0.01%
2023/08/15	1	49.20	0	0.00	49.00	1	9,236	0.01%
2023/08/14	1	49.55	0	0.00	49.50	1	9,286	0.01%
2023/08/09	0	0.00	2	50.20	50.10	-2	9,428	-0.02%
2023/08/08	4	50.20	0	0.00	50.10	4	9,472	0.04%
2023/08/07	1	50.40	0	0.00	50.50	1	9,594	0.01%
2023/08/01	0	0.00	1	51.00	51.10	-1	9,706	-0.01%
2023/07/31	1	50.20	0	0.00	50.40	1	9,784	0.01%
2023/07/28	0	0.00	1	51.30	51.80	-1	9,824	-0.01%
2023/07/27	0	50.20	0	50.40	50.40	0	9,917	0.00%
2023/07/26	1	49.00	0	0.00	49.45	1	9,944	0.01%
2023/07/25	1	49.40	0	0.00	49.20	1	9,972	0.01%
2023/07/24	2	49.55	0	0.00	49.30	2	10,070	0.02%
2023/07/21	0	0.00	0.1	51.00	50.90	-0.1	10,120	0.00%
2023/07/17	0	0.00	2.4	51.00	51.00	-2.4	10,322	-0.02%
2023/07/14	0	0.00	4.1	50.31	50.40	-4.1	10,323	-0.04%
2023/07/13	4	50.43	1	49.45	49.30	3	10,335	0.03%
2023/07/12	2	52.15	0.3	52.30	51.60	1.7	10,261	0.02%
2023/07/11	1	53.60	0	0.00	53.60	1	10,245	0.01%
2023/07/10	1	54.70	0	0.00	53.60	1	10,259	0.01%
2023/07/07	1	56.60	0	0.00	56.70	1	10,090	0.01%
2023/07/04	8	60.69	3	59.67	57.30	5	9,675	0.05%
2023/07/03	4	57.30	13	57.34	58.90	-9	8,716	-0.10%
2023/06/30	2	58.70	0	0.00	59.00	2	8,216	0.02%
2023/06/29	10	57.52	0	0.00	57.30	10	7,941	0.13%
2023/06/28	2	58.50	0	0.00	58.40	2	7,880	0.03%
2023/06/27	1	58.70	0	0.00	58.80	1	7,873	0.01%
2023/06/26	3	59.47	0	0.00	58.80	3	7,871	0.04%
2023/06/21	7	59.84	0	0.00	60.20	7	7,865	0.09%
2023/06/19	5	61.32	0	0.00	61.10	5	7,892	0.06%
2023/06/16	0	0.00	3	62.90	62.60	-3	7,918	-0.04%
2023/06/15	10	61.85	0	0.00	61.70	10	7,940	0.13%
2023/06/14	9	62.50	0	0.00	62.20	9	8,067	0.11%
2023/06/12	1	61.80	0	0.00	62.10	1	8,862	0.01%
2023/06/09	0	0.00	3	60.80	61.80	-3	9,553	-0.03%
2023/06/08	3	62.00	37	62.12	61.50	-34	9,687	-0.35%
2023/06/06	0	0.00	0.3	58.80	59.50	-0.3	9,925	0.00%
2023/06/02	0	0.00	3	58.00	58.10	-3	10,005	-0.03%
2023/06/01	11	57.25	0	0.00	57.10	11	10,059	0.11%
2023/05/31	12	58.56	0	0.00	58.00	12	10,104	0.12%
2023/05/30	1	59.30	0	0.00	58.70	1	10,281	0.01%
2023/05/29	1	59.90	2	60.10	60.00	-1	10,361	-0.01%
2023/05/26	4	58.80	0	0.00	58.90	4	10,595	0.04%
2023/05/25	9	59.20	0	0.00	58.70	9	10,907	0.08%
2023/05/22	8	59.80	0	0.00	60.20	8	11,482	0.07%
2023/05/18	6	59.95	0	0.00	59.60	6	11,369	0.05%
2023/05/17	0	0.00	1	60.20	60.20	-1	11,390	-0.01%
2023/05/11	2	59.10	0	0.00	59.10	2	11,447	0.02%
2023/05/08	0	0.00	3	59.20	59.40	-3	11,536	-0.03%
2023/05/05	2	59.50	1	60.20	59.50	1	11,898	0.01%
2023/05/03	4	61.00	0	0.00	60.50	4	12,004	0.03%
2023/05/02	1	63.40	0	0.00	63.20	1	11,970	0.01%
2023/04/27	1	62.50	0	0.00	63.70	1	12,176	0.01%
2023/04/25	1	64.10	0	0.00	64.20	1	12,258	0.01%
2023/04/24	0	0.00	0.2	65.50	65.50	-0.2	12,374	0.00%
2023/04/21	1	65.30	0	0.00	65.00	1	12,497	0.01%
2023/04/14	3	69.70	11	69.51	69.90	-8	13,041	-0.06%
2023/04/10	3	68.80	0	0.00	68.80	3	14,135	0.02%
2023/04/06	10	69.10	0	0.00	67.80	10	14,953	0.07%
2023/03/29	1	69.00	0	0.00	68.80	1	17,649	0.01%
2023/03/17	2	69.05	0	0.00	69.00	2	20,203	0.01%
2023/03/16	4	69.08	0	0.00	68.20	4	20,128	0.02%
2023/03/15	1	71.40	0	0.00	71.00	1	19,886	0.01%
2023/03/14	11	73.14	2	73.10	72.50	9	19,571	0.05%
2023/03/08	7	79.24	4	80.10	79.00	3	18,647	0.02%
2023/03/07	4	80.70	6	81.20	80.70	-2	18,699	-0.01%
2023/03/03	4	81.05	0	0.00	81.10	4	19,016	0.02%
2023/02/24	3	79.67	2.3	80.09	79.60	0.7	18,961	0.00%
2023/02/23	4	79.15	4.2	79.45	79.20	-0.2	18,829	0.00%
2023/02/22	2	77.30	0	0.00	76.70	2	18,592	0.01%
2023/02/17	2	72.70	1	72.70	73.30	1	18,522	0.01%
2023/02/15	0	0.00	0.5	73.70	73.70	-0.5	19,073	0.00%
2023/02/14	2	74.20	0	0.00	74.80	2	19,329	0.01%
2023/02/10	3	75.70	0	0.00	75.50	3	19,706	0.02%
2023/02/06	3	76.50	0	0.00	76.10	3	20,482	0.01%
2023/01/13	0	0.00	2	74.40	74.50	-2	20,424	-0.01%
2023/01/12	0.5	74.70	0	0.00	74.10	0.5	20,536	0.00%
2023/01/10	0	0.00	3	78.00	76.50	-3	20,444	-0.01%
2023/01/09	1	77.50	0	0.00	77.50	1	20,639	0.00%
2023/01/06	2	76.20	2	77.20	77.80	0	20,709	0.00%
2023/01/04	1	78.80	0	0.00	77.10	1	20,903	0.00%
2022/12/29	1	79.10	1	79.40	79.20	0	20,637	0.00%
2022/12/28	0	0.00	22	80.30	79.00	-22	20,583	-0.11%
2022/12/27	3	84.40	0.3	82.50	82.10	2.7	20,463	0.01%
2022/12/26	6	83.65	0	0.00	82.40	6	20,553	0.03%
2022/12/23	3	85.17	9	85.32	86.20	-6	20,344	-0.03%
2022/12/22	13	83.78	3	84.17	87.20	10	19,732	0.05%
2022/12/21	3	79.10	4	78.18	79.80	-1	18,579	-0.01%
2022/12/20	3	77.63	0	0.00	76.70	3	18,285	0.02%
2022/12/19	8	77.99	1	80.00	76.20	7	18,086	0.04%
2022/12/16	7	76.83	17	77.32	78.80	-10	17,509	-0.06%
2022/12/13	4	70.10	1	70.50	70.30	3	17,331	0.02%
2022/12/07	14	69.87	0	0.00	69.10	14	18,250	0.08%
2022/12/06	3	72.00	0	0.00	70.60	3	18,254	0.02%
2022/12/02	5	74.50	0	0.00	74.50	5	18,584	0.03%
2022/11/29	0	0.00	2	73.85	74.70	-2	18,769	-0.01%
2022/11/28	2	73.00	0	0.00	72.90	2	18,998	0.01%
2022/11/25	4	76.65	4	75.90	74.90	0	18,973	0.00%
2022/11/24	1	75.20	2	74.75	75.40	-1	19,000	-0.01%
2022/11/23	0	0.00	1	70.60	71.10	-1	18,785	-0.01%
2022/11/17	2	74.45	1	75.50	74.20	1	18,944	0.01%
2022/11/16	2	74.65	3	75.23	75.30	-1	18,910	-0.01%
2022/11/15	2	73.95	1	73.90	74.60	1	18,998	0.01%
2022/11/14	0	0.00	2	74.90	74.10	-2	18,805	-0.01%
2022/11/11	4	74.20	6	77.22	73.50	-2	18,698	-0.01%
2022/11/10	1	73.90	3	73.33	74.40	-2	18,395	-0.01%
2022/11/09	2	72.20	1	70.80	72.00	1	18,244	0.01%
2022/11/08	1	71.60	1	71.20	70.40	0	18,282	0.00%
2022/11/07	1	70.30	5	70.10	70.00	-4	18,009	-0.02%
2022/11/03	5	64.40	0	0.00	65.80	5	17,605	0.03%
2022/10/27	1	68.80	6	69.43	70.50	-5	17,529	-0.03%
2022/10/26	0	0.00	1	68.90	69.20	-1	17,483	-0.01%
2022/10/25	0	0.00	1	68.00	67.70	-1	17,395	-0.01%
2022/10/20	0	0.00	0.2	66.80	66.90	-0.2	17,578	0.00%
2022/10/19	0	0.00	2	68.00	67.90	-2	17,706	-0.01%
2022/10/14	0	0.00	1	70.00	68.80	-1	17,512	-0.01%
2022/10/13	5	65.20	1	66.90	65.40	4	17,873	0.02%
2022/10/12	5	71.80	0.4	68.60	68.30	4.6	18,252	0.03%
2022/10/11	0	0.00	10	73.00	72.20	-10	18,103	-0.06%
2022/10/07	0	0.00	1	73.10	73.20	-1	17,998	-0.01%
2022/10/05	1	73.30	10	74.00	72.90	-9	18,103	-0.05%
2022/10/04	2	73.00	2	71.70	71.60	0	18,225	0.00%
2022/10/03	3	70.43	1	70.90	70.30	2	18,110	0.01%
2022/09/30	1	66.80	8	64.75	66.80	-7	17,994	-0.04%
2022/09/29	0	0.00	8	67.13	66.50	-8	17,966	-0.04%
2022/09/28	5	66.00	1	65.70	65.70	4	17,990	0.02%
2022/09/27	0	0.00	1	71.00	71.00	-1	18,355	-0.01%
2022/09/26	5	71.90	10	69.50	69.40	-5	18,480	-0.03%
2022/09/22	5	75.50	0	0.00	74.70	5	18,861	0.03%
2022/09/12	5	77.30	0	0.00	76.90	5	20,925	0.02%
2022/09/02	8	80.05	0	0.00	78.00	8	20,581	0.04%
2022/09/01	1	84.30	0	0.00	83.70	1	20,346	0.00%
2022/08/31	2	84.50	3	84.79	86.80	-1	20,415	0.00%
2022/08/30	0	0.00	1	86.80	86.10	-1	20,129	0.00%
2022/08/29	5	87.08	0	0.00	86.30	5	20,111	0.02%
2022/08/26	3	93.40	2	93.50	93.10	1	20,046	0.00%
2022/08/25	0	0.00	1	93.10	92.80	-1	20,010	0.00%
2022/08/24	4	91.48	0	0.00	91.30	4	20,068	0.02%
2022/08/23	1	95.40	3	95.33	94.60	-2	20,090	-0.01%
2022/08/22	4	96.20	4	96.05	95.10	0	20,154	0.00%
2022/08/18	0	101.00	0	0.00	101.00	0	20,220	0.00%
2022/08/17	2	101.50	2	101.50	101.50	0	20,697	0.00%
2022/08/16	0	0.00	3	100.17	99.90	-3	21,251	-0.01%
2022/08/15	1	101.00	0	0.00	101.50	1	21,871	0.00%
2022/08/12	1	103.50	0	0.00	104.50	1	21,770	0.00%
2022/08/10	1	103.50	0	0.00	103.00	1	21,885	0.00%
2022/08/09	6	104.92	0	0.00	105.00	6	21,937	0.03%
2022/08/08	2	107.00	2	106.50	107.50	0	21,826	0.00%
2022/08/05	0	0.00	0.1	107.50	107.50	-0.1	21,846	0.00%
2022/07/29	10	106.50	11	107.50	107.00	-1	22,202	0.00%
2022/07/28	1	104.00	0	0.00	102.00	1	22,118	0.00%
2022/07/26	0	103.00	0	0.00	100.50	0	22,099	0.00%
2022/07/21	0	0.00	5	106.40	105.50	-5	22,013	-0.02%
2022/07/20	9.1	105.99	0	0.00	103.50	9.1	21,989	0.04%
2022/07/19	0	0.00	45	130.07	131.00	-45	21,598	-0.21%
2022/07/15	42	117.00	0	0.00	117.00	42	21,144	0.20%
2022/07/13	0	0.00	1	115.50	113.50	-1	21,063	0.00%
2022/07/12	1	112.00	0	0.00	112.00	1	20,966	0.00%
2022/07/05	1	116.50	1	117.50	116.00	0	20,405	0.00%
2022/07/04	1	112.50	1	114.00	115.50	0	19,948	0.00%
2022/06/28	3	126.33	1	129.50	128.00	2	18,787	0.01%
2022/06/27	1	127.00	3	125.83	128.00	-2	18,412	-0.01%
2022/06/24	14	116.50	14	115.25	116.50	0	17,937	0.00%
2022/06/22	2	121.75	1	117.50	120.00	1	17,276	0.01%
2022/06/21	0	0.00	1	123.50	123.50	-1	16,758	-0.01%
2022/06/20	1	121.00	1	122.00	119.50	0	16,534	0.00%
2022/06/17	6	133.75	3	131.50	131.00	3	16,156	0.02%
2022/06/16	7	137.64	0	0.00	131.00	7	15,984	0.04%
2022/06/15	2	140.50	0	0.00	140.50	2	16,030	0.01%
2022/06/14	1	143.50	0	0.00	143.00	1	16,380	0.01%
2022/06/13	1	143.00	2	143.25	143.00	-1	17,312	-0.01%
2022/06/01	0	0.00	1	161.00	159.50	-1	20,734	0.00%
2022/05/30	2	160.75	0	0.00	158.50	2	22,405	0.01%
2022/05/25	6	162.50	4	159.75	160.50	2	23,196	0.01%
2022/05/23	0	0.00	5	161.00	163.50	-5	23,452	-0.02%
2022/05/20	0	0.00	1	146.50	149.00	-1	23,616	0.00%
2022/05/19	1	141.00	1	144.00	146.00	0	24,528	0.00%
2022/05/16	0	0.00	1	149.50	148.00	-1	26,380	0.00%
2022/05/13	0	0.00	1	153.00	153.50	-1	26,755	0.00%
2022/05/11	0	0.00	2	152.00	151.50	-2	28,048	-0.01%
2022/05/09	0	0.00	1	148.00	148.00	-1	28,842	0.00%
2022/05/06	1	146.50	0	0.00	151.50	1	29,843	0.00%
2022/05/05	1	153.00	2	152.00	153.00	-1	29,960	0.00%
2022/05/04	0	0.00	1	148.50	148.50	-1	29,923	0.00%
2022/05/03	2	145.50	0	0.00	146.00	2	30,123	0.01%
2022/04/29	2	144.00	3	146.83	146.00	-1	30,426	0.00%
2022/04/28	1	142.50	6	142.50	142.00	-5	30,615	-0.02%
2022/04/26	3	147.17	0	0.00	145.00	3	30,761	0.01%
2022/04/21	0	0.00	2	158.00	157.50	-2	31,098	-0.01%
2022/04/20	1	156.00	0	0.00	155.50	1	31,348	0.00%
2022/04/19	0	0.00	2	154.75	156.00	-2	31,482	-0.01%
2022/04/18	1	151.50	1	151.00	151.00	0	31,728	0.00%
2022/04/15	1	155.00	0	0.00	155.00	1	32,036	0.00%
2022/04/08	0	154.00	3	155.00	154.00	-3	32,947	-0.01%
2022/04/07	4	151.38	1	151.00	149.50	3	33,063	0.01%
2022/04/01	1	159.00	0	0.00	160.00	1	33,478	0.00%
2022/03/31	1	158.00	0	0.00	158.50	1	33,528	0.00%
2022/03/30	2	158.75	1	157.50	160.00	1	33,688	0.00%
2022/03/29	1	154.50	1	156.00	154.50	0	33,769	0.00%
2022/03/28	0.1	156.50	1	156.00	156.00	-1	34,092	0.00%
2022/03/25	3	155.67	0	0.00	153.50	3	34,467	0.01%
2022/03/23	1	164.00	1	166.50	163.00	0	35,566	0.00%
2022/03/22	0	0.00	2	164.00	162.50	-2	36,222	-0.01%
2022/03/18	2	160.50	1	163.00	163.00	1	38,261	0.00%
2022/03/17	4	164.00	3	164.50	168.00	1	38,841	0.00%
2022/03/16	2	164.25	0	0.00	161.50	2	39,919	0.01%
2022/03/15	3	178.00	0	0.00	172.50	3	39,944	0.01%
2022/03/14	0.1	181.11	0	0.00	182.00	0.1	41,030	0.00%
2022/03/10	0	0.00	2	180.00	176.50	-2	43,249	0.00%
2022/03/08	1.1	174.86	0	0.00	170.50	1.1	44,460	0.00%
2022/03/07	3	181.00	0	0.00	180.00	3	43,865	0.01%
2022/03/04	1	197.50	7.1	196.75	192.00	-6.1	43,042	-0.01%
2022/03/03	10	194.50	0.1	192.50	192.00	9.9	41,921	0.02%
2022/03/02	3.2	192.87	0	0.00	190.50	3.2	41,774	0.01%
2022/03/01	0.2	193.00	0	0.00	193.00	0.2	41,636	0.00%
2022/02/24	1	189.50	1	191.50	182.00	0	41,218	0.00%
2022/02/23	1	186.50	3	187.33	190.00	-2	40,843	0.00%
2022/02/22	4	182.13	2	185.25	181.50	2	40,488	0.00%
2022/02/21	15	198.83	13	196.50	195.00	2	39,762	0.01%
2022/02/18	10	190.00	14	194.54	194.50	-4	39,031	-0.01%
2022/02/17	7.1	185.84	1	188.00	183.00	6.1	38,225	0.02%
2022/02/16	1	185.50	1.3	183.87	183.50	-0.3	37,912	0.00%
2022/02/15	2	179.98	0	0.00	178.50	2	38,206	0.01%
2022/02/14	5	181.40	8	180.63	180.00	-3	38,783	-0.01%
2022/02/11	4	172.75	2	176.75	172.00	2	38,390	0.01%
2022/02/10	1	170.50	3	174.33	175.50	-2	39,037	-0.01%
2022/02/09	1	175.91	1	172.50	173.50	0	39,741	0.00%
2022/02/08	5	172.50	5	175.60	172.00	0	39,830	0.00%
2022/02/07	0	0.00	2	156.50	162.00	-2	39,996	-0.01%
2022/01/26	3	147.67	6	149.08	147.50	-3	41,239	-0.01%
2022/01/25	2	148.01	3	145.50	145.50	-1	41,581	0.00%
2022/01/24	1	152.00	1	149.50	153.00	0	41,813	0.00%
2022/01/21	3	154.84	1	151.50	151.50	2	42,137	0.00%
2022/01/19	0	162.00	1	160.50	161.50	-1	42,524	0.00%
2022/01/17	1.2	167.58	0	0.00	166.00	1.2	43,550	0.00%
2022/01/13	1	170.00	0	0.00	168.50	1	44,460	0.00%
2022/01/12	4	178.25	0	0.00	176.00	4	44,725	0.01%
2022/01/11	0	0.00	2	182.25	181.50	-2	45,521	0.00%
2022/01/10	3	181.49	1	179.50	179.50	2	46,605	0.00%
2022/01/07	1	187.50	1	191.00	187.50	0	47,315	0.00%
2022/01/06	2	190.01	0	0.00	191.00	2	48,866	0.00%
2022/01/05	0.1	190.50	0	0.00	191.00	0.1	49,726	0.00%
2022/01/04	0	0.00	1	187.50	191.50	-1	50,499	0.00%
2022/01/03	4	190.13	6	186.75	187.50	-2	51,296	0.00%
2021/12/29	7	200.71	2	201.00	201.00	5	52,778	0.01%
2021/12/28	3	203.67	3	204.50	200.50	0	54,654	0.00%
2021/12/27	1	199.00	1	199.00	199.00	0	55,451	0.00%
2021/12/24	4	201.63	2	199.00	199.00	2	56,326	0.00%
2021/12/23	9	202.89	4	206.50	200.00	5	56,322	0.01%
2021/12/22	3	204.00	2	203.50	204.00	1	56,540	0.00%
2021/12/21	1	199.50	5	204.70	207.00	-4	56,543	-0.01%
2021/12/20	2	197.00	2	197.50	199.00	0	56,620	0.00%
2021/12/17	0	0.00	3	201.83	200.00	-3	56,644	-0.01%
2021/12/16	2	200.25	1	199.00	196.50	1	56,315	0.00%
2021/12/15	2.1	194.93	2	194.50	199.00	0.1	56,196	0.00%
2021/12/14	5	196.90	3	193.00	189.50	2	56,156	0.00%
2021/12/13	2.1	206.31	2	208.50	201.50	0.1	55,319	0.00%
2021/12/10	9	207.89	13	209.27	210.50	-4	55,553	-0.01%
2021/12/09	2.2	201.95	1	205.50	208.00	1.2	54,894	0.00%
2021/12/08	3	196.33	13	201.19	197.00	-10	54,715	-0.02%
2021/12/07	6	178.00	22	186.75	191.00	-16	54,241	-0.03%
2021/12/06	1	176.50	5	174.40	176.50	-4	53,587	-0.01%
2021/12/03	5	171.50	4	170.25	164.50	1	53,625	0.00%
2021/12/02	0	0.00	9.2	166.18	169.50	-9.2	53,692	-0.02%
2021/11/30	3	155.83	3	156.00	156.50	0	53,553	0.00%
2021/11/29	0	0.00	5	155.60	153.00	-5	54,150	-0.01%
2021/11/26	2	153.50	1	160.00	152.00	1	55,260	0.00%
2021/11/25	0	0.00	8	157.44	157.50	-8	55,943	-0.01%
2021/11/24	2	153.50	0	0.00	154.00	2	56,530	0.00%
2021/11/22	1	155.00	0	0.00	154.50	1	60,206	0.00%
2021/11/19	1	155.00	0	0.00	156.00	1	61,871	0.00%
2021/11/17	2.2	156.50	0	0.00	158.50	2.2	66,010	0.00%
2021/11/16	0	0.00	1.2	161.00	161.00	-1.2	67,378	0.00%
2021/11/15	1	157.00	0	0.00	157.00	1	69,856	0.00%
2021/11/12	0	0.00	1	162.00	159.00	-1	71,211	0.00%
2021/11/11	11	168.32	1	175.50	159.50	10	71,484	0.01%
2021/11/10	4	181.50	5	185.90	177.00	-1	72,107	0.00%
2021/11/09	5	184.90	3	186.17	183.50	2	73,224	0.00%
2021/11/08	2	182.00	8	183.31	190.00	-6	73,787	-0.01%
2021/11/04	5	174.90	12	175.83	174.50	-7	76,083	-0.01%
2021/11/03	0	0.00	1	170.00	171.50	-1	76,323	0.00%
2021/11/02	5	161.00	7	162.43	161.00	-2	76,868	0.00%
2021/11/01	2	158.25	2	160.00	158.50	0	77,612	0.00%
2021/10/29	12	161.42	7	161.00	160.00	5	78,267	0.01%
2021/10/28	0	0.00	3.4	159.24	153.50	-3.4	79,584	0.00%
2021/10/27	4	154.25	0	0.00	153.00	4	82,036	0.00%
2021/10/26	2	156.50	2	158.00	157.00	0	84,992	0.00%
2021/10/25	7	153.86	6	159.42	157.50	1	87,571	0.00%
2021/10/22	11	154.36	0	0.00	152.50	11	90,066	0.01%
2021/10/21	8	162.25	12	163.54	159.00	-4	91,770	0.00%
2021/10/20	2	161.00	2	163.50	159.50	0	92,550	0.00%
2021/10/19	0	0.00	1	162.00	158.00	-1	94,278	0.00%
2021/10/18	7	153.64	8	155.81	160.00	-1	96,471	0.00%
2021/10/15	5	161.70	1	160.50	161.00	4	97,931	0.00%
2021/10/14	9	164.50	14	161.29	164.50	-5	98,982	-0.01%
2021/10/13	0	0.00	4	158.25	155.00	-4	99,248	0.00%
2021/10/12	6	157.25	4	156.88	153.50	2	101,711	0.00%
2021/10/08	7	167.79	1	168.50	169.50	6	102,911	0.01%
2021/10/07	10	170.30	9	170.67	171.50	1	105,121	0.00%
2021/10/06	32	165.45	18	164.06	161.50	14	106,167	0.01%
2021/10/05	11	170.41	15	168.67	173.00	-4	107,309	0.00%
2021/10/04	20	166.08	17	168.26	165.50	3	108,342	0.00%
2021/10/01	9	189.72	2	185.00	183.50	7	110,613	0.01%
2021/09/30	0	0.00	2	205.00	203.50	-2	112,158	0.00%
2021/09/29	3	201.00	0	0.00	200.50	3	113,993	0.00%
2021/09/28	1	202.00	1	202.50	203.50	0	115,755	0.00%
2021/09/27	1	208.50	1	212.00	208.00	0	117,732	0.00%
2021/09/24	7	216.29	11	215.27	215.00	-4	121,860	0.00%
2021/09/23	5	210.00	6	207.92	207.50	-1	123,853	0.00%
2021/09/22	11	205.14	6	203.00	203.00	5	127,961	0.00%
2021/09/17	9	206.44	9	207.89	210.00	0	129,019	0.00%
2021/09/16	4	203.75	13	201.65	200.50	-9	131,239	-0.01%
2021/09/15	16	202.25	17	202.21	205.00	-1	132,972	0.00%
2021/09/14	5	204.20	5	205.70	201.50	0	136,191	0.00%
2021/09/13	8	212.88	8	211.69	210.00	0	138,442	0.00%
2021/09/10	13	212.15	4	211.75	211.50	9	139,336	0.01%
2021/09/09	11	208.68	5	207.50	207.50	6	140,530	0.00%
2021/09/08	5	213.50	3	215.67	213.00	2	141,059	0.00%
2021/09/07	5	202.60	11	205.32	209.50	-6	141,359	0.00%
2021/09/06	4	217.88	2	218.00	211.00	2	140,707	0.00%
2021/09/03	3	231.67	25	228.00	222.00	-22	140,444	-0.02%
2021/09/02	2	237.50	2	242.50	235.50	0	139,951	0.00%
2021/09/01	6	239.42	2	240.00	235.00	4	139,269	0.00%
2021/08/31	6	247.58	1	243.50	248.00	5	138,045	0.00%
2021/08/30	2	252.75	0	0.00	249.00	2	137,102	0.00%
2021/08/27	18	254.25	14	260.89	252.00	4	136,378	0.00%
2021/08/26	24	257.73	5	257.70	258.00	19	134,570	0.01%
2021/08/25	5	259.30	18	250.42	262.00	-13	132,823	-0.01%
2021/08/24	15	248.60	5	245.70	244.00	10	131,087	0.01%
2021/08/23	0	0.00	6	246.50	248.00	-6	129,142	0.00%
2021/08/20	6	218.42	3	218.50	225.50	3	129,352	0.00%
2021/08/19	3	225.83	2	227.50	213.00	1	130,804	0.00%
2021/08/18	0	0.00	6	222.92	226.00	-6	129,864	0.00%
2021/08/17	4	213.50	3	209.50	205.50	1	130,875	0.00%
2021/08/16	3	210.33	1	216.50	215.00	2	131,847	0.00%
2021/08/13	2	226.50	2	222.50	215.00	0	131,260	0.00%
2021/08/12	6	222.42	6	218.58	230.00	0	131,665	0.00%
2021/08/11	3	218.00	3	216.17	217.00	0	131,247	0.00%
2021/08/10	0	0.00	1	225.00	225.00	-1	129,537	0.00%
2021/08/09	10	237.50	10	230.90	229.00	0	128,839	0.00%
2021/08/06	5	232.40	7	236.50	231.00	-2	128,536	0.00%
2021/08/05	1	229.00	6	228.67	221.00	-5	127,154	0.00%
2021/08/04	9	231.83	10	233.60	233.00	-1	126,543	0.00%
2021/08/03	4	233.88	3	231.67	229.00	1	126,639	0.00%
2021/08/02	12	223.63	13	226.38	232.00	-1	125,565	0.00%
2021/07/30	21	241.12	11	238.09	223.50	10	123,176	0.01%
2021/07/29	2	235.50	5	241.50	248.00	-3	120,666	0.00%
2021/07/28	14	204.79	16	208.06	225.50	-2	118,502	0.00%
2021/07/27	14	204.79	25	206.86	205.00	-11	116,098	-0.01%
2021/07/26	9	227.67	11	223.95	216.50	-2	115,006	0.00%
2021/07/23	10	251.50	12	240.50	240.00	-2	113,819	0.00%
2021/07/22	18	231.50	20	233.93	240.00	-2	112,099	0.00%
2021/07/21	31	241.76	33	250.14	238.50	-2	109,689	0.00%
2021/07/20	17	262.68	4	271.25	260.50	13	107,231	0.01%
2021/07/19	8	288.50	12	288.79	286.00	-4	105,706	0.00%
2021/07/16	37	290.76	10	293.45	286.00	27	105,178	0.03%
2021/07/15	5	272.50	21.1	268.86	278.50	-16.1	102,364	-0.02%
2021/07/14	7	254.50	9	254.33	253.50	-2	101,196	0.00%
2021/07/13	19	277.24	18	288.56	258.50	1	98,531	0.00%
2021/07/12	17	287.41	15	292.37	287.00	2	96,744	0.00%
2021/07/09	10	284.25	6	291.42	275.00	4	94,700	0.00%
2021/07/08	15	288.10	19	278.05	304.00	-4	92,400	0.00%
2021/07/07	16	289.09	11	296.50	276.50	5	89,534	0.01%
2021/07/06	16	306.47	16	310.91	296.00	0	87,537	0.00%
2021/07/05	8	303.88	2	322.50	302.00	6	85,714	0.01%
2021/07/02	9.1	325.11	2	333.75	326.50	7.1	83,762	0.01%
2021/07/01	13	336.46	9	340.83	336.00	4	81,705	0.00%
2021/06/30	1	304.50	4	311.25	321.00	-3	77,304	0.00%
2021/06/29	27	310.78	9	306.33	292.00	18	75,146	0.02%
2021/06/28	2	292.50	4	299.75	300.00	-2	71,395	0.00%
2021/06/25	7	266.71	19	267.37	273.00	-12	70,194	-0.02%
2021/06/24	4	241.63	13	242.19	248.50	-9	67,663	-0.01%
2021/06/23	19	245.53	22	249.66	226.00	-3	65,883	0.00%
2021/06/22	41	261.63	14	260.96	251.00	27	61,674	0.04%
2021/06/21	2	249.00	2	249.00	249.00	0	58,851	0.00%
2021/06/18	29	219.22	27	221.17	226.50	2	58,156	0.00%
2021/06/17	8	200.75	5	205.60	206.00	3	56,643	0.01%
2021/06/16	11	205.14	9	205.00	205.50	2	55,154	0.00%
2021/06/15	0	0.00	4	190.63	191.50	-4	53,839	-0.01%
2021/06/11	1	162.00	16	170.84	174.50	-15	53,432	-0.03%
2021/06/10	2	154.75	1	159.00	159.00	1	53,228	0.00%
2021/06/09	7	160.07	0	0.00	160.00	7	53,324	0.01%
2021/06/08	2	160.50	11	163.45	165.00	-9	53,404	-0.02%
2021/06/07	7	149.71	3	155.00	153.00	4	53,464	0.01%
2021/06/04	3	159.33	1	155.00	155.50	2	53,521	0.00%
2021/06/03	3	164.00	1	166.00	161.00	2	53,592	0.00%
2021/06/02	2	162.50	1	164.50	160.00	1	53,515	0.00%
2021/06/01	5	155.50	4	151.75	159.50	1	53,205	0.00%
2021/05/31	12	150.33	2	158.50	145.00	10	53,006	0.02%
2021/05/28	14	147.93	13	150.62	154.50	1	52,533	0.00%
2021/05/27	17	136.85	18	139.78	140.50	-1	50,723	0.00%
2021/05/26	15	118.87	19	121.37	128.00	-4	47,866	-0.01%
2021/05/25	39	126.14	33	128.09	116.50	6	46,237	0.01%
2021/05/24	7	120.86	6	123.33	125.00	1	43,825	0.00%
2021/05/21	1	112.50	3	113.67	114.00	-2	42,234	0.00%
2021/05/20	3	96.37	10	102.18	104.00	-7	41,724	-0.02%
2021/05/19	3	93.60	3	91.90	94.60	0	39,609	0.00%
2021/05/18	0	0.00	1	85.90	86.00	-1	39,042	0.00%
2021/05/17	7	75.77	7	75.90	78.20	0	38,911	0.00%
2021/05/13	1	80.10	1	82.60	80.10	0	36,679	0.00%
2021/05/12	2	90.05	0	0.00	88.90	2	36,346	0.01%
2021/05/11	1	101.50	1	102.50	98.70	0	36,361	0.00%
2021/05/10	3	99.20	5	99.78	101.50	-2	35,317	-0.01%
2021/05/07	2	91.30	2	89.40	92.30	0	34,558	0.00%
2021/05/06	4	90.93	2	92.50	89.90	2	34,312	0.01%
2021/05/04	6	95.33	4	95.50	91.40	2	33,189	0.01%
2021/05/03	5	101.60	5	100.08	101.50	0	32,428	0.00%
2021/04/28	2	96.35	0	0.00	92.50	2	31,936	0.01%
2021/04/27	2	94.80	0	0.00	91.20	2	31,941	0.01%
2021/04/26	0	0.00	6	90.13	90.20	-6	31,963	-0.02%
2021/04/23	5	82.70	5	84.50	82.00	0	32,715	0.00%
2021/04/22	6	94.03	5	95.14	85.80	1	32,945	0.00%
2021/04/21	5	88.90	9	87.92	89.60	-4	32,068	-0.01%
2021/04/20	7	80.39	5	79.50	81.50	2	31,928	0.01%
2021/04/19	6	78.47	7	79.01	80.60	-1	32,264	0.00%
2021/04/16	2	68.00	7	72.74	73.30	-5	32,430	-0.02%
2021/04/13	1	65.70	0	0.00	64.30	1	34,459	0.00%
2021/04/12	0	0.00	12	63.13	64.00	-12	35,159	-0.03%
2021/04/08	0	0.00	2	58.20	58.90	-2	37,908	-0.01%
2021/04/07	0	0.00	1	58.80	58.70	-1	39,236	0.00%
2021/04/06	0	0.00	2	57.50	57.40	-2	42,280	0.00%
2021/04/01	2	55.80	0	0.00	55.90	2	43,279	0.00%
2021/03/31	0	0.00	13	56.55	55.10	-13	44,129	-0.03%
2021/03/29	5	54.20	7	55.44	55.40	-2	44,720	0.00%
2021/03/26	2	51.70	0	0.00	52.90	2	46,649	0.00%
2021/03/23	1	52.40	2	52.75	51.70	-1	48,863	0.00%
2021/03/22	1	53.80	8	54.19	54.50	-7	48,009	-0.01%
2021/03/15	5	48.65	50	48.60	48.70	-45	49,649	-0.09%
2021/03/12	0	0.00	31	48.18	47.40	-31	50,455	-0.06%
2021/03/11	0	0.00	11	48.30	47.25	-11	50,756	-0.02%
2021/03/10	1	46.50	0	0.00	47.00	1	50,926	0.00%
2021/03/09	0	0.00	2	46.50	47.50	-2	51,141	0.00%
2021/03/08	10	45.75	0	0.00	45.40	10	51,479	0.02%
2021/03/05	10	46.00	0	0.00	45.85	10	51,890	0.02%
2021/03/04	18	46.13	0	0.00	46.05	18	52,319	0.03%
2021/03/03	12	45.38	1	47.20	47.30	11	52,717	0.02%
2021/03/02	42	46.60	0	0.00	45.50	42	53,775	0.08%
2021/02/25	0	0.00	26	47.64	47.30	-26	54,060	-0.05%
2021/02/24	5	47.00	1	47.80	46.00	4	54,183	0.01%
2021/02/22	0	0.00	11	47.30	46.75	-11	54,800	-0.02%
2021/02/19	1	44.50	0	0.00	44.50	1	54,951	0.00%
2021/02/05	10	42.60	0	0.00	42.20	10	54,773	0.02%
2021/02/04	12	42.22	1	43.80	43.50	11	54,818	0.02%
2021/02/03	1	42.30	0	0.00	42.25	1	55,361	0.00%
2021/02/02	2	43.63	5	42.00	43.50	-3	56,019	-0.01%
2021/02/01	0	0.00	10	42.68	41.35	-10	55,488	-0.02%
2021/01/29	1	44.80	0	0.00	42.80	1	55,267	0.00%
2021/01/28	0	0.00	10	45.45	44.75	-10	55,130	-0.02%
2021/01/22	0	0.00	1	45.00	44.80	-1	54,629	0.00%
2021/01/19	11	45.36	0	0.00	43.20	11	52,968	0.02%
2021/01/18	3	41.68	51	42.13	45.10	-48	52,507	-0.09%
2021/01/15	12	43.58	0	0.00	43.25	12	51,347	0.02%
2021/01/12	1	50.40	0	0.00	49.05	1	49,715	0.00%
2021/01/11	1	49.45	0	0.00	50.40	1	48,278	0.00%
2021/01/08	5	48.10	0	0.00	48.50	5	47,488	0.01%
2021/01/07	22	46.71	0	0.00	47.35	22	46,536	0.05%
2021/01/06	14	51.56	0	0.00	50.30	14	45,072	0.03%
2021/01/05	7	54.73	3	54.50	54.60	4	44,340	0.01%
2021/01/04	2	55.85	15	56.93	57.10	-13	43,023	-0.03%
2020/12/31	10	51.55	10	51.10	52.90	0	40,875	0.00%
2020/12/30	1	50.10	0	0.00	50.10	1	39,737	0.00%
2020/12/29	9	51.09	5	54.26	49.35	4	38,285	0.01%
2020/12/28	3	52.07	57	51.95	52.80	-54	35,075	-0.15%
2020/12/25	4	48.68	55	48.88	48.00	-51	33,634	-0.15%
2020/12/22	10	48.45	41	47.79	43.15	-31	31,216	-0.10%
2020/12/21	2	45.25	3	45.25	47.50	-1	28,681	0.00%
2020/12/18	2	43.75	1	44.20	43.20	1	27,305	0.00%
2020/12/17	0	0.00	1	41.90	42.35	-1	25,975	0.00%
2020/12/15	1	41.30	0	0.00	40.00	1	25,254	0.00%
2020/12/14	0	0.00	1	41.65	40.75	-1	24,601	0.00%
2020/12/11	13	40.32	0	0.00	38.95	13	24,110	0.05%
2020/12/10	3	41.70	0	0.00	41.40	3	23,548	0.01%
2020/12/09	1	41.55	1	41.50	41.40	0	22,943	0.00%
2020/12/08	0	0.00	5	40.52	40.60	-5	22,173	-0.02%
2020/12/07	8	37.51	3	38.55	38.25	5	21,113	0.02%
2020/12/04	5	38.39	20	38.00	38.00	-15	20,573	-0.07%
2020/12/03	0	0.00	1	41.20	39.50	-1	20,136	0.00%
2020/12/02	2	40.65	0	0.00	40.00	2	19,824	0.01%
2020/12/01	20	41.60	0	0.00	41.10	20	19,317	0.10%
2020/11/30	1	43.05	0	0.00	43.70	1	18,836	0.01%
2020/11/27	5	41.69	0	0.00	43.00	5	18,393	0.03%
2020/11/26	1	40.35	1	41.85	40.65	0	17,895	0.00%
2020/11/25	0	0.00	46	39.88	40.90	-46	16,799	-0.27%
2020/11/23	1	37.60	0	0.00	37.45	1	15,818	0.01%
2020/11/19	1	36.05	2	37.08	37.45	-1	15,539	-0.01%
2020/11/18	2	36.20	56	36.36	36.40	-54	14,552	-0.37%
2020/11/12	0	0.00	3	31.85	31.20	-3	13,198	-0.02%
2020/11/11	3	29.35	3	30.60	32.45	0	13,081	0.00%
2020/11/10	9	29.58	0	0.00	29.80	9	12,631	0.07%
2020/10/07	0	0.00	3	24.15	24.45	-3	7,351	-0.04%
2020/10/05	0	0.00	3	22.25	22.85	-3	6,852	-0.04%
2020/09/28	0	0.00	3	21.15	21.65	-3	6,365	-0.05%
2020/09/25	0	0.00	2	20.50	20.45	-2	6,001	-0.03%
2020/09/11	1	19.85	0	0.00	20.00	1	5,337	0.02%
2020/09/07	2	20.30	0	0.00	20.15	2	5,064	0.04%
2020/09/03	4	20.45	5	20.46	20.45	-1	4,775	-0.02%
2020/09/02	2	20.68	0	0.00	20.70	2	4,671	0.04%
2020/09/01	1	21.00	0	0.00	20.95	1	4,595	0.02%
2020/08/25	0	0.00	0.5	21.75	21.75	-0.5	3,937	-0.01%
2020/08/24	0	0.00	1	20.40	20.40	-1	3,573	-0.03%
2020/08/20	3	20.10	2	20.05	19.95	1	3,447	0.03%
2020/07/22	20	17.95	0	0.00	17.85	20	2,093	0.96%
2020/04/29	0	0.00	2	16.75	16.70	-2	2,270	-0.09%
2020/04/13	2	15.30	0	0.00	15.05	2	2,124	0.09%
2019/08/16	50	19.62	0	0.00	19.55	50	4,417	1.13%
2019/08/07	21	20.20	0	0.00	20.50	21	4,085	0.51%
2019/08/02	50	21.60	0	0.00	21.80	50	3,813	1.31%
2019/07/25	0	0.00	7	20.80	21.90	-7	2,829	-0.25%
2019/07/24	5	20.33	0	0.00	20.40	5	2,501	0.20%
2019/07/23	1	19.65	1	19.50	19.55	0	2,277	0.00%
2019/07/11	0	0.00	2	19.50	19.45	-2	2,032	-0.10%
2019/07/10	2	19.25	0	0.00	19.25	2	1,967	0.10%
2019/06/13	0	0.00	2	18.40	18.40	-2	1,370	-0.15%
2019/05/15	0	0.00	1	16.85	16.85	-1	712	-0.14%
2019/05/14	1	16.20	0	0.00	16.70	1	687	0.15%
2019/04/22	0	0.00	1	16.55	16.55	-1	590	-0.17%
2019/04/09	1	16.00	0	0.00	16.00	1	513	0.19%
2019/03/19	0	0.00	47	16.05	16.00	-47	461	-10.19%
2019/03/18	0	0.00	3	16.10	16.10	-3	459	-0.65%
2018/11/23	0	0.00	2	15.35	15.30	-2	858	-0.23%
2018/11/19	2	15.55	0	0.00	15.55	2	902	0.22%
2018/11/14	0	0.00	1	15.40	15.35	-1	962	-0.10%
2018/11/13	1	15.30	0	0.00	15.30	1	1,011	0.10%
2018/08/15	0	0.00	5	16.80	16.90	-5	1,214	-0.41%
2018/08/03	0	0.00	1	16.75	16.75	-1	1,358	-0.07%
2018/08/01	0	0.00	1	16.70	16.65	-1	1,369	-0.07%
2018/07/31	0.2	16.60	8	16.60	16.60	-7.8	1,374	-0.57%
2018/07/26	1	16.65	0	0.00	16.80	1	1,377	0.07%
2018/07/24	1	16.80	0	0.00	16.80	1	1,348	0.07%
2018/07/16	1	16.80	0	0.00	16.80	1	1,260	0.08%
2018/07/05	3	16.93	0	0.00	16.80	3	1,316	0.23%
2018/07/03	0	0.00	5	17.05	17.10	-5	1,330	-0.38%
2018/06/28	1	16.60	0	0.00	16.55	1	1,295	0.08%
2018/06/26	1	16.60	0	0.00	16.65	1	1,300	0.08%
2018/06/22	1	16.55	0	0.00	16.55	1	1,323	0.08%
2018/06/15	1	16.50	0	0.00	16.50	1	1,356	0.07%
2018/05/02	1	17.10	0	0.00	17.05	1	1,748	0.06%
2018/04/11	5	17.50	0	0.00	17.50	5	2,003	0.25%
2018/02/07	80	17.82	0	0.00	17.80	80	3,250	2.46%