萬海 (2615)-土銀-士林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
132,497張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	68.92	2.5	69.26	70.10	3.5	13,910	0.03%
2024/05/10	9	60.82	1.6	63.50	63.80	7.4	11,861	0.06%
2024/05/09	0	0.00	10.3	56.70	58.00	-10.3	10,361	-0.10%
2024/05/08	0	0.00	2	52.00	52.80	-2	9,418	-0.02%
2024/05/02	2	49.40	0	0.00	49.40	2	8,400	0.02%
2024/04/30	0	0.00	5	50.62	50.70	-5	7,939	-0.06%
2024/04/26	0	0.00	8	47.52	48.35	-8	7,407	-0.11%
2024/04/19	0	0.00	2	44.15	43.25	-2	7,188	-0.03%
2024/04/16	2	43.25	0	0.00	42.90	2	7,492	0.03%
2024/04/11	0	0.00	7	44.95	44.80	-7	8,591	-0.08%
2024/04/09	10	45.00	20	44.60	44.95	-10	9,660	-0.10%
2024/04/08	10	43.25	0	0.00	44.10	10	10,167	0.10%
2024/04/03	1	43.65	0	0.00	43.65	1	10,191	0.01%
2024/04/01	5	44.30	0	0.00	44.55	5	10,619	0.05%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/27	10	44.50	0	0.00	44.45	10	13,593	0.07%
2024/03/26	1	44.55	0	0.00	44.55	1	14,921	0.01%
2024/03/21	0	0.00	1	45.10	45.10	-1	16,959	-0.01%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/18	1	45.50	0	0.00	45.65	1	17,526	0.01%
2024/03/15	6	44.46	0	0.00	46.45	6	17,778	0.03%
2024/03/14	3	47.37	0	0.00	47.10	3	17,606	0.02%
2024/02/29	0	0.00	1	49.90	50.40	-1	18,247	-0.01%
2024/02/26	1	48.85	0	0.00	48.80	1	17,833	0.01%
2024/02/22	0	0.00	1	49.90	50.00	-1	17,821	-0.01%
2024/02/05	1	47.90	0	0.00	47.75	1	17,943	0.01%
2024/01/23	1	50.30	0	0.00	50.20	1	17,846	0.01%
2024/01/22	4	50.08	14	49.50	50.70	-10	17,889	-0.06%
2024/01/19	11	52.16	0	0.00	51.20	11	17,791	0.06%
2024/01/18	2	52.70	3	52.30	52.50	-1	17,695	-0.01%
2024/01/17	4	50.83	0	0.00	51.00	4	17,539	0.02%
2024/01/09	1	52.00	0	0.00	52.40	1	16,693	0.01%
2024/01/08	1	56.40	1	57.00	56.20	0	16,210	0.00%
2024/01/04	0	0.00	2	57.30	57.00	-2	15,558	-0.01%
2024/01/03	2	55.15	2	55.00	55.00	0	14,793	0.00%
2024/01/02	2	54.90	0	0.00	54.70	2	14,512	0.01%
2023/12/25	3	57.00	4	56.45	54.50	-1	13,140	-0.01%
2023/12/22	14	59.10	8	61.30	60.10	6	12,342	0.05%
2023/12/21	8	56.20	11	57.68	59.60	-3	10,570	-0.03%
2023/12/20	0	0.00	8	54.04	54.50	-8	9,261	-0.09%
2023/12/19	17	53.32	11	52.28	52.30	6	8,798	0.07%
2023/12/18	11	53.48	4	52.55	52.90	7	8,116	0.09%
2023/12/14	3	49.22	0	0.00	49.05	3	7,080	0.04%
2023/12/13	2	50.20	0	0.00	50.10	2	6,925	0.03%
2023/12/12	1	51.80	1	53.00	51.80	0	7,366	0.00%
2023/12/11	1	52.10	0	0.00	52.40	1	7,192	0.01%
2023/12/04	1	51.70	5	50.92	52.50	-4	6,511	-0.06%
2023/12/01	0	0.00	3	48.53	48.65	-3	6,098	-0.05%
2023/11/28	1	46.80	1	47.00	47.00	0	6,013	0.00%
2023/11/22	2	45.73	0	0.00	45.65	2	6,052	0.03%
2023/11/21	1	46.70	0	0.00	46.55	1	6,010	0.02%
2023/11/17	0	0.00	1	47.75	47.25	-1	6,174	-0.02%
2023/11/02	0	0.00	1	47.10	47.10	-1	6,237	-0.02%
2023/10/20	0	0.00	6	44.45	44.90	-6	6,415	-0.09%
2023/10/17	0	0.00	1	45.15	44.70	-1	6,481	-0.02%
2023/10/13	1	44.30	8	44.41	44.25	-7	6,610	-0.11%
2023/10/11	2	45.23	0	0.00	45.25	2	6,647	0.03%
2023/10/03	2	46.75	0	0.00	46.00	2	7,134	0.03%
2023/10/02	1	47.25	0	0.00	47.35	1	7,230	0.01%
2023/09/20	0	0.00	2	52.00	51.30	-2	9,490	-0.02%
2023/09/15	10	49.78	2	50.45	50.60	8	9,386	0.09%
2023/09/13	0	0.00	5	46.50	46.65	-5	8,628	-0.06%
2023/09/06	1	47.10	0	0.00	46.30	1	8,880	0.01%
2023/08/24	3	46.37	0	0.00	46.00	3	9,566	0.03%
2023/08/23	2	47.83	0	0.00	47.55	2	9,478	0.02%
2023/08/01	0	0.00	0.9	51.00	51.10	-0.9	9,706	-0.01%
2023/07/24	3	49.57	1	49.55	49.30	2	10,070	0.02%
2023/07/19	1	50.40	8	51.30	50.90	-7	10,214	-0.07%
2023/07/17	4	50.30	0	0.00	51.00	4	10,322	0.04%
2023/07/12	1	52.20	0	0.00	51.60	1	10,261	0.01%
2023/07/10	2	53.90	0	0.00	53.60	2	10,259	0.02%
2023/07/05	0	0.00	1	57.20	57.70	-1	9,939	-0.01%
2023/07/04	3	59.47	2	59.80	57.30	1	9,675	0.01%
2023/07/03	0	0.00	5	56.98	58.90	-5	8,716	-0.06%
2023/06/30	5	58.76	2	58.90	59.00	3	8,216	0.04%
2023/06/29	2	58.00	25	57.24	57.30	-23	7,941	-0.29%
2023/06/27	1	58.70	1	59.20	58.80	0	7,873	0.00%
2023/06/21	2	59.90	1	60.20	60.20	1	7,865	0.01%
2023/06/19	2	62.30	2	63.00	61.10	0	7,892	0.00%
2023/06/01	0	0.00	1.3	57.52	57.10	-1.3	10,059	-0.01%
2023/05/30	0.2	59.40	0	0.00	58.70	0.2	10,281	0.00%
2023/05/11	1	60.70	2	59.40	59.10	-1	11,447	-0.01%
2023/05/09	0	0.00	1	60.00	60.20	-1	11,394	-0.01%
2023/05/08	2	59.45	1	59.50	59.40	1	11,536	0.01%
2023/05/05	0	0.00	1	59.60	59.50	-1	11,898	-0.01%
2023/05/04	1	60.00	1	60.70	60.10	0	11,984	0.00%
2023/05/03	6	61.32	0	0.00	60.50	6	12,004	0.05%
2023/05/02	1	63.30	0	0.00	63.20	1	11,970	0.01%
2023/04/28	0	0.00	1	65.60	65.00	-1	12,084	-0.01%
2023/04/27	1	62.60	1	63.20	63.70	0	12,176	0.00%
2023/04/26	1	62.80	1	63.50	63.70	0	12,253	0.00%
2023/04/25	2	64.45	0	0.00	64.20	2	12,258	0.02%
2023/04/24	2	65.00	2	65.05	65.50	0	12,374	0.00%
2023/04/21	3	66.27	1	64.80	65.00	2	12,497	0.02%
2023/04/14	4	69.60	0	0.00	69.90	4	13,041	0.03%
2023/03/20	2	70.20	0	0.00	69.60	2	20,233	0.01%
2023/03/17	1	68.70	0	0.00	69.00	1	20,203	0.00%
2023/03/16	3.1	68.17	0	0.00	68.20	3.1	20,128	0.02%
2023/03/15	4	71.23	1	71.30	71.00	3	19,886	0.02%
2023/03/14	11	73.07	6	72.97	72.50	5	19,571	0.03%
2023/03/13	5	80.30	0	0.00	80.50	5	18,898	0.03%
2023/03/10	9	80.51	3	80.83	79.10	6	18,755	0.03%
2023/03/06	4	80.80	0	0.00	80.60	4	18,803	0.02%
2023/03/02	0	0.00	4	81.00	80.70	-4	19,149	-0.02%
2023/03/01	0	0.00	1	77.90	78.60	-1	18,998	-0.01%
2023/02/24	4	80.40	0	0.00	79.60	4	18,961	0.02%
2023/02/23	0	0.00	2	78.95	79.20	-2	18,829	-0.01%
2023/02/22	3	77.43	3	77.87	76.70	0	18,592	0.00%
2023/02/21	4	76.30	0	0.00	77.50	4	18,344	0.02%
2023/02/17	1	72.50	0	0.00	73.30	1	18,522	0.01%
2023/02/14	2	74.80	0	0.00	74.80	2	19,329	0.01%
2023/02/10	3	75.50	0	0.00	75.50	3	19,706	0.02%
2023/02/07	0	0.00	3	77.40	77.60	-3	20,350	-0.01%
2023/02/06	4	76.75	0	0.00	76.10	4	20,482	0.02%
2023/02/03	3	80.07	0	0.00	79.50	3	20,459	0.01%
2023/02/02	0	0.00	3	78.80	78.60	-3	20,220	-0.01%
2023/01/30	0	0.00	1	74.60	75.60	-1	20,414	0.00%
2023/01/17	2	73.90	0	0.00	73.60	2	20,433	0.01%
2023/01/12	8	74.96	5	74.60	74.10	3	20,536	0.01%
2023/01/04	3	77.23	1	77.50	77.10	2	20,903	0.01%
2022/12/28	10	81.10	20	79.80	79.00	-10	20,583	-0.05%
2022/12/27	15	83.25	0	0.00	82.10	15	20,463	0.07%
2022/12/26	2	82.95	0	0.00	82.40	2	20,553	0.01%
2022/12/23	7	84.53	4	85.70	86.20	3	20,344	0.01%
2022/12/22	2	83.50	3	85.40	87.20	-1	19,732	-0.01%
2022/12/21	0	0.00	5	79.46	79.80	-5	18,579	-0.03%
2022/12/20	0	0.00	2	79.10	76.70	-2	18,285	-0.01%
2022/12/19	1	77.00	0	0.00	76.20	1	18,086	0.01%
2022/12/16	0	0.00	7	79.31	78.80	-7	17,509	-0.04%
2022/12/14	0	0.00	1	69.70	70.70	-1	17,223	-0.01%
2022/12/09	1	69.80	0	0.00	70.10	1	17,814	0.01%
2022/12/07	1	70.90	0	0.00	69.10	1	18,250	0.01%
2022/12/02	1	74.50	1	75.20	74.50	0	18,584	0.00%
2022/11/21	1	69.70	0	0.00	69.50	1	18,878	0.01%
2022/11/18	2	73.45	0	0.00	71.80	2	18,843	0.01%
2022/11/11	5	76.48	5	75.30	73.50	0	18,698	0.00%
2022/11/10	5	74.10	2	73.80	74.40	3	18,395	0.02%
2022/10/17	2	65.55	2	64.20	64.90	0	17,705	0.00%
2022/10/13	0	0.00	1	65.60	65.40	-1	17,873	-0.01%
2022/10/12	1	68.00	0	0.00	68.30	1	18,252	0.01%
2022/10/07	0	0.00	0.3	73.20	73.20	-0.3	17,998	0.00%
2022/09/30	2	64.60	4	66.40	66.80	-2	17,994	-0.01%
2022/09/28	8	67.54	6	66.03	65.70	2	17,990	0.01%
2022/09/27	0	0.00	0.5	70.00	71.00	-0.5	18,355	0.00%
2022/09/26	1	72.00	1	69.90	69.40	0	18,480	0.00%
2022/09/23	0	0.00	4	76.50	74.90	-4	18,620	-0.02%
2022/09/22	4	75.68	0	0.00	74.70	4	18,861	0.02%
2022/09/21	0	0.00	3	78.17	78.30	-3	19,104	-0.02%
2022/09/20	0	0.00	2	75.50	75.10	-2	19,163	-0.01%
2022/09/19	3	75.87	1	75.00	74.10	2	19,630	0.01%
2022/09/15	0	0.00	3	82.00	80.70	-3	20,286	-0.01%
2022/09/12	1	75.50	0	0.00	76.90	1	20,925	0.00%
2022/09/08	1	73.10	2	73.70	74.10	-1	20,836	0.00%
2022/09/07	1	73.90	0	0.00	74.50	1	20,908	0.00%
2022/09/06	0	0.00	1	77.70	76.80	-1	20,750	0.00%
2022/09/05	3	76.90	0	0.00	76.20	3	20,692	0.01%
2022/09/02	4.9	79.82	1	80.70	78.00	3.9	20,581	0.02%
2022/08/31	0.4	83.10	0	0.00	86.80	0.4	20,415	0.00%
2022/08/30	0	0.00	1	86.90	86.10	-1	20,129	0.00%
2022/08/29	1.3	86.55	0	0.00	86.30	1.3	20,111	0.01%
2022/08/24	0	0.00	1	94.40	91.30	-1	20,068	0.00%
2022/08/23	0	0.00	3.5	95.26	94.60	-3.5	20,090	-0.02%
2022/08/22	0.8	96.10	0	0.00	95.10	0.8	20,154	0.00%
2022/08/17	1	100.50	0	0.00	101.50	1	20,697	0.00%
2022/08/16	0	0.00	1	100.00	99.90	-1	21,251	0.00%
2022/08/15	1.1	102.82	2	101.50	101.50	-0.9	21,871	0.00%
2022/08/12	1	103.50	0	0.00	104.50	1	21,770	0.00%
2022/08/11	1	103.00	1	103.50	103.00	0	21,901	0.00%
2022/08/10	1	106.00	0	0.00	103.00	1	21,885	0.00%
2022/08/09	1	104.50	0	0.00	105.00	1	21,937	0.00%
2022/08/08	3	107.00	0	0.00	107.50	3	21,826	0.01%
2022/08/05	3	107.17	0	0.00	107.50	3	21,846	0.01%
2022/07/29	1	106.50	0	0.00	107.00	1	22,202	0.00%
2022/07/26	1	100.50	3	100.67	100.50	-2	22,099	-0.01%
2022/07/25	2	104.50	1	104.00	104.00	1	21,952	0.00%
2022/07/22	1	105.50	1	105.50	106.50	0	21,993	0.00%
2022/07/20	14.5	107.29	1	104.50	103.50	13.5	21,989	0.06%
2022/07/19	2	129.50	79	130.82	131.00	-77	21,598	-0.36%
2022/07/18	0	0.00	2	119.00	121.00	-2	21,147	-0.01%
2022/07/14	3	113.50	5	117.10	118.50	-2	21,219	-0.01%
2022/07/13	2	115.25	0	0.00	113.50	2	21,063	0.01%
2022/07/12	11	113.64	4	111.38	112.00	7	20,966	0.03%
2022/07/11	1	120.50	0	0.00	120.50	1	20,719	0.00%
2022/07/08	2	121.00	2	120.00	120.50	0	20,675	0.00%
2022/07/07	1	114.00	1	112.50	116.50	0	20,505	0.00%
2022/07/06	1	115.50	1	113.50	113.50	0	20,500	0.00%
2022/07/05	20	114.58	19	114.03	116.00	1	20,405	0.00%
2022/07/04	1	115.00	0	0.00	115.50	1	19,948	0.01%
2022/07/01	11	113.27	0	0.00	111.00	11	19,836	0.06%
2022/06/30	12	119.00	0	0.00	119.00	12	19,480	0.06%
2022/06/29	14	120.96	6	121.50	120.00	8	19,155	0.04%
2022/06/28	0	0.00	1	129.50	128.00	-1	18,787	-0.01%
2022/06/27	1	127.00	0	0.00	128.00	1	18,412	0.01%
2022/06/23	4	111.50	0	0.00	110.50	4	17,617	0.02%
2022/06/22	0	0.00	0.1	122.00	120.00	-0.1	17,276	0.00%
2022/06/21	1	122.50	0	0.00	123.50	1	16,758	0.01%
2022/06/20	13.1	125.56	5	123.50	119.50	8.1	16,534	0.05%
2022/06/17	5	131.50	0	0.00	131.00	5	16,156	0.03%
2022/06/16	13	137.27	0	0.00	131.00	13	15,984	0.08%
2022/06/14	15	142.00	0	0.00	143.00	15	16,380	0.09%
2022/06/13	1.2	143.25	0	0.00	143.00	1.2	17,312	0.01%
2022/06/10	2	150.75	0	0.00	150.00	2	17,735	0.01%
2022/06/06	0	0.00	1	163.50	158.50	-1	19,086	-0.01%
2022/05/31	1	158.50	1	157.00	157.00	0	22,047	0.00%
2022/05/30	1	160.00	1	159.50	158.50	0	22,405	0.00%
2022/05/26	0	0.00	4	160.88	156.50	-4	23,032	-0.02%
2022/05/24	4	163.88	2	163.50	161.50	2	23,415	0.01%
2022/05/23	0	0.00	6	163.42	163.50	-6	23,452	-0.03%
2022/05/19	1	142.50	1	145.50	146.00	0	24,528	0.00%
2022/05/18	0	0.00	1	147.50	147.50	-1	25,491	0.00%
2022/05/17	3	143.67	0	0.00	143.00	3	26,034	0.01%
2022/05/16	1	150.00	1	149.00	148.00	0	26,380	0.00%
2022/05/13	0	0.00	2	152.75	153.50	-2	26,755	-0.01%
2022/05/12	2	148.25	2	152.50	148.50	0	27,852	0.00%
2022/05/11	1	150.00	1	151.50	151.50	0	28,048	0.00%
2022/05/10	1	149.00	2	151.75	151.50	-1	28,426	0.00%
2022/05/09	1	149.50	0	0.00	148.00	1	28,842	0.00%
2022/05/06	2	148.75	4	150.50	151.50	-2	29,843	-0.01%
2022/05/05	0	0.00	4	152.75	153.00	-4	29,960	-0.01%
2022/05/03	2	144.50	0	0.00	146.00	2	30,123	0.01%
2022/04/29	1	146.00	1	147.00	146.00	0	30,426	0.00%
2022/04/27	2	141.00	2	143.50	144.00	0	30,648	0.00%
2022/04/26	4	147.00	0	0.00	145.00	4	30,761	0.01%
2022/04/25	1	150.00	1	149.50	148.00	0	30,860	0.00%
2022/04/21	0	0.00	1	158.00	157.50	-1	31,098	0.00%
2022/04/20	3	156.50	0	0.00	155.50	3	31,348	0.01%
2022/04/14	1	155.00	0	0.00	154.50	1	32,163	0.00%
2022/04/13	0	0.00	2	157.50	158.00	-2	32,253	-0.01%
2022/04/12	5	149.80	3	150.33	153.00	2	32,311	0.01%
2022/04/11	2	151.50	1	151.50	151.50	1	32,351	0.00%
2022/04/08	1	153.00	2	152.50	154.00	-1	32,947	0.00%
2022/04/07	6	151.33	0	0.00	149.50	6	33,063	0.02%
2022/04/06	4	155.75	4	155.00	156.00	0	33,093	0.00%
2022/03/31	0	0.00	1	157.50	158.50	-1	33,528	0.00%
2022/03/30	4	159.25	1	159.50	160.00	3	33,688	0.01%
2022/03/28	1	155.00	1	156.00	156.00	0	34,092	0.00%
2022/03/25	3	155.33	1	157.00	153.50	2	34,467	0.01%
2022/03/24	2	160.50	0	0.00	160.00	2	34,857	0.01%
2022/03/23	1	163.00	0	0.00	163.00	1	35,566	0.00%
2022/03/18	3	160.33	0	0.00	163.00	3	38,261	0.01%
2022/03/17	2	160.00	5	167.70	168.00	-3	38,841	-0.01%
2022/03/16	11	164.64	2	172.50	161.50	9	39,919	0.02%
2022/03/15	5	174.20	0	0.00	172.50	5	39,944	0.01%
2022/03/14	2	179.50	0	0.00	182.00	2	41,030	0.00%
2022/03/11	0	0.00	1	175.50	175.00	-1	42,473	0.00%
2022/03/09	3	174.00	0	0.00	174.00	3	43,857	0.01%
2022/03/08	3	176.50	0	0.00	170.50	3	44,460	0.01%
2022/03/07	7	189.14	1	196.00	180.00	6	43,865	0.01%
2022/03/04	25	198.48	5	200.70	192.00	20	43,042	0.05%
2022/03/03	0	0.00	6	194.50	192.00	-6	41,921	-0.01%
2022/03/02	6	192.00	1	193.00	190.50	5	41,774	0.01%
2022/03/01	2	189.50	6	192.58	193.00	-4	41,636	-0.01%
2022/02/25	5	187.50	5	186.00	187.00	0	41,391	0.00%
2022/02/24	5	184.00	5.5	182.05	182.00	-0.5	41,218	0.00%
2022/02/23	0	0.00	1	189.00	190.00	-1	40,843	0.00%
2022/02/22	10	186.30	0	0.00	181.50	10	40,488	0.02%
2022/02/21	8	198.13	0.3	195.00	195.00	7.7	39,762	0.02%
2022/02/18	3	187.67	13	194.58	194.50	-10	39,031	-0.03%
2022/02/17	0	0.00	10	188.50	183.00	-10	38,225	-0.03%
2022/02/15	15	178.93	1	182.00	178.50	14	38,206	0.04%
2022/02/14	1	181.00	2	179.75	180.00	-1	38,783	0.00%
2022/02/11	7	176.36	1	177.00	172.00	6	38,390	0.02%
2022/02/09	0	0.00	1	175.00	173.50	-1	39,741	0.00%
2022/02/08	5	164.60	5	167.80	172.00	0	39,830	0.00%
2022/02/07	2	154.75	2	153.00	162.00	0	39,996	0.00%
2022/01/26	0	0.00	2	147.75	147.50	-2	41,239	0.00%
2022/01/25	1	146.00	5	146.90	145.50	-4	41,581	-0.01%
2022/01/24	5	150.70	4	150.88	153.00	1	41,813	0.00%
2022/01/21	2	156.50	3	156.33	151.50	-1	42,137	0.00%
2022/01/20	1	161.00	0	0.00	161.00	1	42,290	0.00%
2022/01/19	3	161.83	2	161.00	161.50	1	42,524	0.00%
2022/01/18	1	164.50	1	167.00	166.00	0	42,715	0.00%
2022/01/17	2	168.00	0	0.00	166.00	2	43,550	0.00%
2022/01/14	4	168.13	6	170.08	173.50	-2	44,029	0.00%
2022/01/13	4	172.25	2	174.25	168.50	2	44,460	0.00%
2022/01/11	1	177.50	1	181.00	181.50	0	45,521	0.00%
2022/01/10	1	186.50	0	0.00	179.50	1	46,605	0.00%
2022/01/07	5	189.30	3	186.67	187.50	2	47,315	0.00%
2022/01/06	0	0.00	2	192.75	191.00	-2	48,866	0.00%
2022/01/05	5	190.00	6	191.58	191.00	-1	49,726	0.00%
2022/01/04	5	188.10	3	188.17	191.50	2	50,499	0.00%
2022/01/03	5	186.40	4	190.88	187.50	1	51,296	0.00%
2021/12/29	1	202.00	0	0.00	201.00	1	52,778	0.00%
2021/12/28	7	203.36	41	203.78	200.50	-34	54,654	-0.06%
2021/12/27	0	0.00	5	199.00	199.00	-5	55,451	-0.01%
2021/12/24	3	203.17	0	0.00	199.00	3	56,326	0.01%
2021/12/23	2	205.00	3	205.17	200.00	-1	56,322	0.00%
2021/12/22	8	205.13	6	202.83	204.00	2	56,540	0.00%
2021/12/21	2	201.50	11	202.09	207.00	-9	56,543	-0.02%
2021/12/20	19	199.61	9	201.11	199.00	10	56,620	0.02%
2021/12/17	1	203.50	13	200.85	200.00	-12	56,644	-0.02%
2021/12/16	4	196.88	4	197.75	196.50	0	56,315	0.00%
2021/12/15	10	194.45	4	196.50	199.00	6	56,196	0.01%
2021/12/14	9	195.78	8	200.50	189.50	1	56,156	0.00%
2021/12/13	4	205.88	4	208.63	201.50	0	55,319	0.00%
2021/12/10	10	206.00	14	207.75	210.50	-4	55,553	-0.01%
2021/12/09	8	200.44	7	201.29	208.00	1	54,894	0.00%
2021/12/08	5	197.20	11	197.64	197.00	-6	54,715	-0.01%
2021/12/07	19	185.08	25	188.20	191.00	-6	54,241	-0.01%
2021/12/06	12	172.08	13.3	175.31	176.50	-1.3	53,587	0.00%
2021/12/03	19	170.61	16	167.22	164.50	3	53,625	0.01%
2021/12/02	1.3	167.15	2	164.25	169.50	-0.7	53,692	0.00%
2021/12/01	1	155.50	0	0.00	154.50	1	53,099	0.00%
2021/11/26	4	152.00	2	159.25	152.00	2	55,260	0.00%
2021/11/24	6	152.92	0	0.00	154.00	6	56,530	0.01%
2021/11/23	10	154.00	0	0.00	154.00	10	58,328	0.02%
2021/11/22	2	156.00	0	0.00	154.50	2	60,206	0.00%
2021/11/19	1	156.50	1	157.50	156.00	0	61,871	0.00%
2021/11/17	1	159.00	0	0.00	158.50	1	66,010	0.00%
2021/11/16	0	0.00	2	160.96	161.00	-2	67,378	0.00%
2021/11/12	7	159.93	7	160.21	159.00	0	71,211	0.00%
2021/11/11	29	161.57	5	167.80	159.50	24	71,484	0.03%
2021/11/10	7	179.64	4	185.50	177.00	3	72,107	0.00%
2021/11/09	14	184.96	5	185.80	183.50	9	73,224	0.01%
2021/11/08	8	185.56	28	185.18	190.00	-20	73,787	-0.03%
2021/11/05	17	174.68	10	174.60	178.00	7	74,735	0.01%
2021/11/04	23	177.61	11	175.82	174.50	12	76,083	0.02%
2021/11/03	10	173.10	9	176.17	171.50	1	76,323	0.00%
2021/11/01	18	161.33	16	159.56	158.50	2	77,612	0.00%
2021/10/29	4	161.99	12	157.50	160.00	-8	78,267	-0.01%
2021/10/28	1	156.50	0	0.00	153.50	1	79,584	0.00%
2021/10/27	0	0.00	0.3	153.00	153.00	-0.3	82,036	0.00%
2021/10/25	11	154.77	11	157.36	157.50	0	87,571	0.00%
2021/10/22	0	0.00	5	156.50	152.50	-5	90,066	-0.01%
2021/10/21	5	161.00	6	164.25	159.00	-1	91,770	0.00%
2021/10/20	5	160.50	0	0.00	159.50	5	92,550	0.01%
2021/10/19	3	161.17	4	160.13	158.00	-1	94,278	0.00%
2021/10/18	8	153.69	21	156.57	160.00	-13	96,471	-0.01%
2021/10/15	4	162.38	5	161.10	161.00	-1	97,931	0.00%
2021/10/14	28	163.41	20	160.30	164.50	8	98,982	0.01%
2021/10/13	7	158.14	6.1	158.28	155.00	0.9	99,248	0.00%
2021/10/12	7	153.93	7	153.79	153.50	0	101,711	0.00%
2021/10/08	1	167.00	1	169.00	169.50	0	102,911	0.00%
2021/10/07	10	170.50	12	170.33	171.50	-2	105,121	0.00%
2021/10/06	27	165.63	37	163.73	161.50	-10	106,167	-0.01%
2021/10/05	14	165.18	13	165.23	173.00	1	107,309	0.00%
2021/10/04	2	169.50	1	177.00	165.50	1	108,342	0.00%
2021/10/01	6	185.92	1	200.50	183.50	5	110,613	0.00%
2021/09/30	2	202.50	3	204.00	203.50	-1	112,158	0.00%
2021/09/29	4	201.50	2	200.00	200.50	2	113,993	0.00%
2021/09/28	18	201.97	17	201.79	203.50	1	115,755	0.00%
2021/09/27	15	217.67	16	211.81	208.00	-1	117,732	0.00%
2021/09/24	21	214.00	26	213.81	215.00	-5	121,860	0.00%
2021/09/23	14	208.43	13	209.12	207.50	1	123,853	0.00%
2021/09/22	11	205.23	15	203.20	203.00	-4	127,961	0.00%
2021/09/17	12	207.88	16	207.38	210.00	-4	129,019	0.00%
2021/09/16	10	203.00	0	0.00	200.50	10	131,239	0.01%
2021/09/15	18	202.14	18	203.11	205.00	0	132,972	0.00%
2021/09/14	17	206.59	16	203.53	201.50	1	136,191	0.00%
2021/09/13	7	213.57	0	0.00	210.00	7	138,442	0.01%
2021/09/10	22	209.43	26	209.96	211.50	-4	139,336	0.00%
2021/09/09	19	207.58	12	206.42	207.50	7	140,530	0.00%
2021/09/08	4	212.50	8	211.44	213.00	-4	141,059	0.00%
2021/09/07	9	205.06	9	209.33	209.50	0	141,359	0.00%
2021/09/06	21	218.50	16	219.50	211.00	5	140,707	0.00%
2021/09/03	23	226.96	21	223.57	222.00	2	140,444	0.00%
2021/09/02	17	235.88	18	239.94	235.50	-1	139,951	0.00%
2021/09/01	20	239.68	19	239.82	235.00	1	139,269	0.00%
2021/08/31	18	247.89	23	244.74	248.00	-5	138,045	0.00%
2021/08/30	7	256.50	6	249.92	249.00	1	137,102	0.00%
2021/08/27	3	253.33	4	259.38	252.00	-1	136,378	0.00%
2021/08/26	27	256.06	18	257.97	258.00	9	134,570	0.01%
2021/08/25	17	244.97	24	259.85	262.00	-7	132,823	-0.01%
2021/08/24	33	250.33	22	245.34	244.00	11	131,087	0.01%
2021/08/23	27	243.46	32	245.70	248.00	-5	129,142	0.00%
2021/08/20	25	218.98	39	216.62	225.50	-14	129,352	-0.01%
2021/08/19	28	226.84	29	220.41	213.00	-1	130,804	0.00%
2021/08/18	26	209.94	47	210.05	226.00	-21	129,864	-0.02%
2021/08/17	14	212.39	14	213.75	205.50	0	130,875	0.00%
2021/08/16	17	212.97	16	213.50	215.00	1	131,847	0.00%
2021/08/13	5	221.00	5	224.00	215.00	0	131,260	0.00%
2021/08/12	7	219.79	7	220.21	230.00	0	131,665	0.00%
2021/08/11	24	217.46	31	216.97	217.00	-7	131,247	-0.01%
2021/08/10	14	230.11	13	232.54	225.00	1	129,537	0.00%
2021/08/09	19	235.61	5	234.20	229.00	14	128,839	0.01%
2021/08/06	40	234.51	42	234.89	231.00	-2	128,536	0.00%
2021/08/05	11	230.44	6	230.00	221.00	5	127,154	0.00%
2021/08/04	15	233.43	9	234.44	233.00	6	126,543	0.00%
2021/08/03	15	233.47	15	234.10	229.00	0	126,639	0.00%
2021/08/02	27	223.43	32	226.06	232.00	-5	125,565	0.00%
2021/07/30	44	241.06	26	242.37	223.50	18	123,176	0.01%
2021/07/29	26	242.56	26	237.37	248.00	0	120,666	0.00%
2021/07/28	35	207.59	42	207.26	225.50	-7	118,502	-0.01%
2021/07/27	49	205.23	53	206.99	205.00	-4	116,098	0.00%
2021/07/26	18	231.86	17	232.62	216.50	1	115,006	0.00%
2021/07/23	37.1	243.48	34	245.85	240.00	3.1	113,819	0.00%
2021/07/22	33	232.70	47	225.96	240.00	-14	112,099	-0.01%
2021/07/21	11	249.09	8	251.31	238.50	3	109,689	0.00%
2021/07/20	14	269.32	10	272.05	260.50	4	107,231	0.00%
2021/07/19	6	291.67	4.6	293.10	286.00	1.4	105,706	0.00%
2021/07/16	16	287.72	15	292.53	286.00	1	105,178	0.00%
2021/07/15	6	269.92	11	273.00	278.50	-5	102,364	0.00%
2021/07/14	22	248.86	26	258.15	253.50	-4	101,196	0.00%
2021/07/13	19	267.42	8	258.50	258.50	11	98,531	0.01%
2021/07/12	4	291.75	6	290.83	287.00	-2	96,744	0.00%
2021/07/09	23	292.24	10	295.35	275.00	13	94,700	0.01%
2021/07/08	11	281.95	26	281.06	304.00	-15	92,400	-0.02%
2021/07/07	14	286.46	7	287.43	276.50	7	89,534	0.01%
2021/07/06	17	306.06	13	309.31	296.00	4	87,537	0.00%
2021/07/05	18	309.86	11	309.73	302.00	7	85,714	0.01%
2021/07/02	38	333.79	26	328.83	326.50	12	83,762	0.01%
2021/07/01	18	337.11	16	343.88	336.00	2	81,705	0.00%
2021/06/30	8	309.38	16	311.94	321.00	-8	77,304	-0.01%
2021/06/29	22	306.05	15	313.03	292.00	7	75,146	0.01%
2021/06/28	15	296.63	10	299.00	300.00	5	71,395	0.01%
2021/06/25	6	267.42	17	265.44	273.00	-11	70,194	-0.02%
2021/06/24	2	235.50	5	236.40	248.50	-3	67,663	0.00%
2021/06/23	12	245.33	8	239.50	226.00	4	65,883	0.01%
2021/06/22	13	266.46	7	265.79	251.00	6	61,674	0.01%
2021/06/21	8	243.25	4	245.50	249.00	4	58,851	0.01%
2021/06/18	2	218.00	4	216.25	226.50	-2	58,156	0.00%
2021/06/17	3	207.00	4	210.13	206.00	-1	56,643	0.00%
2021/06/16	7	203.07	3	207.17	205.50	4	55,154	0.01%
2021/06/15	1	182.50	4	188.75	191.50	-3	53,839	-0.01%
2021/06/11	1	166.00	1	174.50	174.50	0	53,432	0.00%
2021/06/09	2	157.50	1	157.00	160.00	1	53,324	0.00%
2021/06/08	1	160.00	0	0.00	165.00	1	53,404	0.00%
2021/06/07	0	0.00	1	156.93	153.00	-1	53,464	0.00%
2021/06/04	1	155.50	1	159.00	155.50	0	53,521	0.00%
2021/06/03	0	0.00	1	163.00	161.00	-1	53,592	0.00%
2021/06/02	3	159.67	1	163.00	160.00	2	53,515	0.00%
2021/06/01	0	0.00	1	158.00	159.50	-1	53,205	0.00%
2021/05/31	6	149.17	0	0.00	145.00	6	53,006	0.01%
2021/05/28	13	149.19	13	152.08	154.50	0	52,533	0.00%
2021/05/27	6	137.50	2	137.50	140.50	4	50,723	0.01%
2021/05/25	0	0.00	1	123.00	116.50	-1	46,237	0.00%
2021/05/24	2	118.50	7.5	121.34	125.00	-5.5	43,825	-0.01%
2021/05/20	0	0.00	1	104.00	104.00	-1	41,724	0.00%
2021/05/19	5	91.00	1	94.60	94.60	4	39,609	0.01%
2021/05/17	3	77.10	3	79.43	78.20	0	38,911	0.00%
2021/05/14	4	74.13	4	77.60	81.60	0	37,764	0.00%
2021/05/13	1	80.10	2	80.10	80.10	-1	36,679	0.00%
2021/05/12	3	91.23	2	93.85	88.90	1	36,346	0.00%
2021/05/11	0	0.00	3	100.07	98.70	-3	36,361	-0.01%
2021/05/10	6	99.30	5	98.94	101.50	1	35,317	0.00%
2021/05/07	0	0.00	1	88.80	92.30	-1	34,558	0.00%
2021/05/05	32	93.74	35	93.53	92.50	-3	33,721	-0.01%
2021/05/04	9	91.91	4	92.30	91.40	5	33,189	0.02%
2021/05/03	0	0.00	20	100.73	101.50	-20	32,428	-0.06%
2021/04/29	5	94.70	0	0.00	94.70	5	31,563	0.02%
2021/04/28	10	94.85	5	97.00	92.50	5	31,936	0.02%
2021/04/26	0	0.00	2	89.50	90.20	-2	31,963	-0.01%
2021/04/23	2	82.00	2	83.60	82.00	0	32,715	0.00%
2021/04/22	8	92.58	7	96.09	85.80	1	32,945	0.00%
2021/04/21	0	0.00	9	85.37	89.60	-9	32,068	-0.03%
2021/04/20	13	81.12	6	80.37	81.50	7	31,928	0.02%
2021/04/19	3	77.93	7	78.91	80.60	-4	32,264	-0.01%
2021/04/16	0	0.00	15	69.71	73.30	-15	32,430	-0.05%
2021/04/15	4	66.20	1	66.20	66.70	3	32,892	0.01%
2021/04/14	0	0.00	1	65.90	65.30	-1	34,186	0.00%
2021/04/13	0	0.00	1	66.60	64.30	-1	34,459	0.00%
2021/04/12	0	0.00	3	63.77	64.00	-3	35,159	-0.01%
2021/04/09	1	58.70	2	57.70	58.20	-1	36,862	0.00%
2021/04/07	1	57.90	1	58.40	58.70	0	39,236	0.00%
2021/04/06	4	56.45	1	56.80	57.40	3	42,280	0.01%
2021/04/01	15	55.90	14	55.70	55.90	1	43,279	0.00%
2021/03/31	13	57.70	19	56.11	55.10	-6	44,129	-0.01%
2021/03/30	5	54.40	0	0.00	54.60	5	44,067	0.01%
2021/03/29	0	0.00	10	55.10	55.40	-10	44,720	-0.02%
2021/03/25	2	50.70	0	0.00	49.90	2	47,659	0.00%
2021/03/24	0	0.00	3	52.07	52.00	-3	48,732	-0.01%
2021/03/23	32	53.80	0	0.00	51.70	32	48,863	0.07%
2021/03/22	1	53.80	31	54.17	54.50	-30	48,009	-0.06%
2021/03/19	5	50.30	0	0.00	49.55	5	47,755	0.01%
2021/03/18	0	0.00	5	49.95	49.95	-5	48,015	-0.01%
2021/03/17	0	0.00	0.4	49.00	49.00	-0.4	48,441	0.00%
2021/03/15	0	0.00	6	48.70	48.70	-6	49,649	-0.01%
2021/03/11	1	47.40	0	0.00	47.25	1	50,756	0.00%
2021/03/04	1	46.05	0	0.00	46.05	1	52,319	0.00%
2021/02/24	0	0.00	1	46.80	46.00	-1	54,183	0.00%
2021/02/23	0	0.00	1	47.20	46.70	-1	54,262	0.00%
2021/02/22	0	0.00	2	47.30	46.75	-2	54,800	0.00%
2021/02/18	3	45.58	0	0.00	45.25	3	55,206	0.01%
2021/02/17	0	0.00	3	44.30	43.90	-3	54,788	-0.01%
2021/02/05	1	42.20	0	0.00	42.20	1	54,773	0.00%
2021/02/04	1	42.25	10	42.45	43.50	-9	54,818	-0.02%
2021/02/03	0	0.00	18	43.00	42.25	-18	55,361	-0.03%
2021/02/02	28	41.74	16	44.05	43.50	12	56,019	0.02%
2021/01/29	15	43.42	14	42.90	42.80	1	55,267	0.00%
2021/01/27	17	44.88	4	46.10	44.55	13	54,963	0.02%
2021/01/25	1	45.70	5	45.65	45.65	-4	54,998	-0.01%
2021/01/22	0	0.00	9	43.53	44.80	-9	54,629	-0.02%
2021/01/21	0	0.00	1	42.70	42.70	-1	54,212	0.00%
2021/01/19	10	44.04	0	0.00	43.20	10	52,968	0.02%
2021/01/18	0	0.00	1	45.10	45.10	-1	52,507	0.00%
2021/01/15	8	43.62	2	44.20	43.25	6	51,347	0.01%
2021/01/14	5	48.05	6	49.96	48.05	-1	50,492	0.00%
2021/01/13	10	48.65	0	0.00	48.00	10	50,040	0.02%
2021/01/12	7	48.86	7	48.34	49.05	0	49,715	0.00%
2021/01/08	2	48.70	0	0.00	48.50	2	47,488	0.00%
2021/01/06	12	51.02	15	53.87	50.30	-3	45,072	-0.01%
2021/01/05	21	55.03	2	55.00	54.60	19	44,340	0.04%
2021/01/04	2	54.30	0	0.00	57.10	2	43,023	0.00%
2020/12/31	2	50.70	11	50.39	52.90	-9	40,875	-0.02%
2020/12/30	0	0.00	1	48.15	50.10	-1	39,737	0.00%
2020/12/29	12	51.26	0	0.00	49.35	12	38,285	0.03%
2020/12/28	6	52.60	15	50.90	52.80	-9	35,075	-0.03%
2020/12/25	15	47.75	0	0.00	48.00	15	33,634	0.04%
2020/12/23	1	43.40	0	0.00	45.45	1	32,156	0.00%
2020/12/22	1	48.40	11	47.17	43.15	-10	31,216	-0.03%
2020/12/21	0	0.00	1	47.50	47.50	-1	28,681	0.00%
2020/12/18	16	43.47	5	43.70	43.20	11	27,305	0.04%
2020/12/17	0	0.00	4	42.08	42.35	-4	25,975	-0.02%
2020/12/16	0	0.00	10	40.60	41.00	-10	25,507	-0.04%
2020/12/15	3	41.10	1	42.20	40.00	2	25,254	0.01%
2020/12/14	3	41.27	3	41.55	40.75	0	24,601	0.00%
2020/12/11	10	39.50	0	0.00	38.95	10	24,110	0.04%
2020/12/10	0	0.00	1	42.00	41.40	-1	23,548	0.00%
2020/12/09	11	41.77	10	41.50	41.40	1	22,943	0.00%
2020/12/08	1	40.80	2	41.75	40.60	-1	22,173	0.00%
2020/12/03	2	39.73	2	39.85	39.50	0	20,136	0.00%
2020/12/02	0	0.00	14	40.85	40.00	-14	19,824	-0.07%
2020/12/01	4	42.00	0	0.00	41.10	4	19,317	0.02%
2020/11/26	10	41.10	10	41.00	40.65	0	17,895	0.00%
2020/11/25	20	39.20	10	40.45	40.90	10	16,799	0.06%
2020/11/23	0	0.00	10	37.50	37.45	-10	15,818	-0.06%
2020/11/20	1	37.40	0	0.00	36.75	1	15,621	0.01%
2020/11/19	12	36.25	2	37.33	37.45	10	15,539	0.06%
2020/11/11	5	29.84	15	31.15	32.45	-10	13,081	-0.08%
2020/11/10	13	30.63	3	31.40	29.80	10	12,631	0.08%
2020/11/05	0	0.00	10	28.50	28.95	-10	11,279	-0.09%
2020/11/04	10	28.35	0	0.00	28.90	10	11,238	0.09%
2020/10/27	0	0.00	120	26.28	26.10	-120	9,870	-1.22%	大賣/鉅額交易
2020/10/21	1	25.15	1	25.30	25.30	0	9,085	0.00%
2020/10/12	0	0.00	8	23.30	23.15	-8	7,687	-0.10%
2020/10/07	9	24.17	1	24.00	24.45	8	7,351	0.11%
2020/10/06	0	0.00	8	22.79	23.45	-8	7,094	-0.11%
2020/10/05	8	22.60	5	22.70	22.85	3	6,852	0.04%
2020/09/29	5	21.49	0	0.00	21.00	5	6,614	0.08%
2020/09/28	0	0.00	6	21.90	21.65	-6	6,365	-0.09%
2020/09/25	0	0.00	5	19.80	20.45	-5	6,001	-0.08%
2020/09/18	1	20.20	0	0.00	20.30	1	5,627	0.02%
2020/09/16	0	0.00	15	19.82	20.10	-15	5,575	-0.27%
2020/09/11	1	20.20	0	0.00	20.00	1	5,337	0.02%
2020/09/07	3	20.47	0	0.00	20.15	3	5,064	0.06%
2020/09/03	2	20.55	0	0.00	20.45	2	4,775	0.04%
2020/08/31	46	21.54	23	21.30	21.20	23	4,531	0.51%
2020/08/28	2	20.60	30	20.95	21.00	-28	4,317	-0.65%
2020/08/27	21	21.37	2	21.15	20.90	19	4,277	0.44%
2020/08/26	9	22.07	34	22.04	22.10	-25	4,161	-0.60%
2020/08/25	18	21.29	2	21.65	21.75	16	3,937	0.41%
2020/08/24	2	20.40	20	20.40	20.40	-18	3,573	-0.50%
2020/08/21	4	20.10	25	20.20	20.10	-21	3,516	-0.60%
2020/08/20	17	20.24	0	0.00	19.95	17	3,447	0.49%
2020/08/19	6	20.48	0	0.00	20.35	6	3,250	0.18%
2020/08/18	11	19.83	2	20.25	20.10	9	3,028	0.30%
2020/08/17	15	20.15	0	0.00	20.05	15	2,835	0.53%
2020/08/14	3	19.95	0	0.00	19.90	3	2,607	0.12%
2020/08/11	0	0.00	5	18.90	18.80	-5	2,191	-0.23%
2020/08/10	5	19.00	0	0.00	19.00	5	2,144	0.23%
2020/07/17	0	0.00	1	17.90	18.10	-1	2,067	-0.05%
2020/07/15	0	0.00	1	18.40	18.60	-1	2,041	-0.05%
2020/07/13	0	0.00	1	18.70	18.80	-1	2,028	-0.05%
2020/06/04	20	16.65	0	0.00	16.55	20	2,254	0.89%
2020/06/03	3	16.50	0	0.00	16.55	3	2,275	0.13%
2020/04/30	30	17.00	0	0.00	16.90	30	2,272	1.32%
2020/04/06	10	14.30	0	0.00	14.30	10	2,026	0.49%
2020/01/30	3	17.45	0	0.00	16.80	3	1,166	0.26%
2019/12/18	20	18.45	0	0.00	18.50	20	1,364	1.47%
2019/12/04	15	18.55	0	0.00	18.55	15	1,445	1.04%
2019/09/12	0	0.00	20	19.08	19.15	-20	4,891	-0.41%
2019/09/04	45	20.29	0	0.00	20.15	45	4,831	0.93%
2019/07/24	0	0.00	1	20.45	20.40	-1	2,501	-0.04%
2019/06/13	0	0.00	5.9	18.26	18.40	-5.9	1,370	-0.43%
2018/10/11	0	0.00	5	15.65	15.40	-5	1,146	-0.44%
2018/01/05	0	0.00	1	19.80	19.75	-1	3,296	-0.03%
2018/01/03	5	20.00	0	0.00	19.60	5	3,300	0.15%