萬海 (2615)-大展-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股▲6.35%
2314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	60.22	13.3	60.87	63.80	-2.3	11,861	-0.02%
2024/05/09	1	55.00	7.6	56.41	58.00	-6.6	10,361	-0.06%
2024/05/08	0	0.00	1.4	53.36	52.80	-1.4	9,418	-0.01%
2024/05/02	8	51.90	8	52.30	49.40	0	8,400	0.00%
2024/04/29	0.5	49.55	1	49.90	49.55	-0.5	7,708	-0.01%
2024/04/26	3	47.63	7	47.74	48.35	-4	7,407	-0.05%
2024/04/23	0	0.00	4	44.31	44.95	-4	7,199	-0.06%
2024/04/22	12	44.43	10	44.85	43.85	2	7,263	0.03%
2024/04/17	0	0.00	2	42.95	42.80	-2	7,256	-0.03%
2024/04/16	2	44.05	0	0.00	42.90	2	7,492	0.03%
2024/04/15	1	44.35	1	45.30	45.10	0	7,909	0.00%
2024/04/03	2	43.65	0	0.00	43.65	2	10,191	0.02%
2024/03/26	2	44.80	0	0.00	44.55	2	14,921	0.01%
2024/03/19	0	0.00	4	45.70	45.50	-4	17,402	-0.02%
2024/03/15	3	45.17	0	0.00	46.45	3	17,778	0.02%
2024/03/13	0	0.00	2	49.65	49.00	-2	17,484	-0.01%
2024/03/11	0	0.00	1	49.55	49.30	-1	17,544	-0.01%
2024/03/08	1	49.60	0	0.00	48.65	1	17,905	0.01%
2024/03/07	1	48.35	1	48.40	48.10	0	18,241	0.00%
2024/03/04	6	49.70	0	0.00	49.65	6	18,350	0.03%
2024/03/01	3	49.75	0	0.00	49.90	3	18,376	0.02%
2024/02/29	0	0.00	0.1	50.50	50.40	-0.1	18,247	0.00%
2024/01/24	0	0.00	15	50.97	50.50	-15	17,811	-0.08%
2024/01/23	15	50.30	0	0.00	50.20	15	17,846	0.08%
2024/01/22	6	49.68	16	50.79	50.70	-10	17,889	-0.06%
2024/01/19	10	51.20	0	0.00	51.20	10	17,791	0.06%
2024/01/18	1	52.50	1	52.50	52.50	0	17,695	0.00%
2024/01/12	4	52.40	4	52.50	52.50	0	17,179	0.00%
2024/01/10	4	50.88	0	0.00	50.70	4	16,960	0.02%
2024/01/09	3.2	52.68	5	51.60	52.40	-1.8	16,693	-0.01%
2024/01/08	38	56.27	33	56.74	56.20	5	16,210	0.03%
2024/01/05	39	57.05	39	57.55	57.90	0	15,999	0.00%
2024/01/04	2	57.25	5	58.02	57.00	-3	15,558	-0.02%
2024/01/03	1	54.90	1	55.50	55.00	0	14,793	0.00%
2024/01/02	7	55.14	6	55.90	54.70	1	14,512	0.01%
2023/12/28	5.2	55.44	3	55.47	55.20	2.2	13,906	0.02%
2023/12/27	0.2	56.70	0	0.00	56.60	0.2	13,795	0.00%
2023/12/26	2	55.00	2	56.00	56.00	0	13,532	0.00%
2023/12/25	0.4	57.30	0	0.00	54.50	0.4	13,140	0.00%
2023/12/22	0.2	60.00	1	62.00	60.10	-0.8	12,342	-0.01%
2023/12/21	8	59.70	13	56.55	59.60	-5	10,570	-0.05%
2023/12/20	3	54.50	7	52.24	54.50	-4	9,261	-0.04%
2023/12/19	7	52.64	11	53.30	52.30	-4	8,798	-0.05%
2023/12/18	9	52.80	11	53.18	52.90	-2	8,116	-0.02%
2023/12/13	2	50.75	1	51.80	50.10	1	6,925	0.01%
2023/12/12	3	52.90	3	53.33	51.80	0	7,366	0.00%
2023/12/11	12	52.88	8	53.00	52.40	4	7,192	0.06%
2023/12/08	0.5	50.90	5	50.50	51.10	-4.5	6,988	-0.06%
2023/12/07	0.5	50.10	0.1	51.00	50.10	0.4	6,981	0.01%
2023/12/05	9	51.49	4	51.40	52.00	5	6,865	0.07%
2023/12/04	0	0.00	1	50.20	52.50	-1	6,511	-0.02%
2023/11/22	1	46.20	0	0.00	45.65	1	6,052	0.02%
2023/11/15	0	0.00	3	47.53	47.85	-3	6,230	-0.05%
2023/10/30	0	0.00	1	47.20	47.45	-1	6,225	-0.02%
2023/10/23	0	0.00	2	44.95	44.50	-2	6,394	-0.03%
2023/10/13	1	44.60	1	44.65	44.25	0	6,610	0.00%
2023/10/11	2	45.80	0	0.00	45.25	2	6,647	0.03%
2023/10/03	1	46.75	0	0.00	46.00	1	7,134	0.01%
2023/10/02	1	47.25	0	0.00	47.35	1	7,230	0.01%
2023/09/20	0	0.00	1.9	51.55	51.30	-1.9	9,490	-0.02%
2023/09/19	2	50.10	4	50.70	50.50	-2	9,382	-0.02%
2023/08/31	1.2	46.00	1	45.30	45.30	0.2	9,261	0.00%
2023/08/23	1	47.75	4	48.15	47.55	-3	9,478	-0.03%
2023/08/22	0	0.00	2	48.90	48.70	-2	9,435	-0.02%
2023/08/18	8	50.75	4	51.03	50.50	4	9,404	0.04%
2023/08/17	1	47.30	1	47.85	47.90	0	9,202	0.00%
2023/07/31	0	0.00	1	50.60	50.40	-1	9,784	-0.01%
2023/07/26	0	0.00	1	49.45	49.45	-1	9,944	-0.01%
2023/07/24	6	49.86	2	49.30	49.30	4	10,070	0.04%
2023/07/19	1	51.60	0	0.00	50.90	1	10,214	0.01%
2023/07/17	0	0.00	4	50.68	51.00	-4	10,322	-0.04%
2023/07/13	2.1	51.27	2	49.43	49.30	0.1	10,335	0.00%
2023/07/12	0.1	52.50	0	0.00	51.60	0.1	10,261	0.00%
2023/07/10	7.2	54.43	7	55.06	53.60	0.2	10,259	0.00%
2023/07/07	4	56.63	4	56.93	56.70	0	10,090	0.00%
2023/07/06	0	0.00	1	57.30	57.60	-1	9,972	-0.01%
2023/07/05	2	56.90	4	57.58	57.70	-2	9,939	-0.02%
2023/07/04	5	60.02	3	59.97	57.30	2	9,675	0.02%
2023/06/30	0.1	59.00	0	0.00	59.00	0.1	8,216	0.00%
2023/06/29	1.1	57.81	0	0.00	57.30	1.1	7,941	0.01%
2023/06/16	0	0.00	1	62.60	62.60	-1	7,918	-0.01%
2023/06/14	1	62.80	0	0.00	62.20	1	8,067	0.01%
2023/06/13	0	0.00	2	61.90	61.80	-2	8,375	-0.02%
2023/06/09	1	61.30	2	61.45	61.80	-1	9,553	-0.01%
2023/06/01	1.1	56.94	1	57.10	57.10	0.1	10,059	0.00%
2023/05/30	1	58.80	0	0.00	58.70	1	10,281	0.01%
2023/05/29	0	0.00	1	60.00	60.00	-1	10,361	-0.01%
2023/05/25	2	59.10	0	0.00	58.70	2	10,907	0.02%
2023/05/22	0	0.00	1	60.20	60.20	-1	11,482	-0.01%
2023/05/18	1	60.20	0	0.00	59.60	1	11,369	0.01%
2023/05/17	0	0.00	1	60.10	60.20	-1	11,390	-0.01%
2023/05/15	1	58.00	1	60.00	60.20	0	11,413	0.00%
2023/05/05	1	59.50	0	0.00	59.50	1	11,898	0.01%
2023/05/03	1.2	61.53	2	61.10	60.50	-0.8	12,004	-0.01%
2023/04/27	1	62.50	1	63.70	63.70	0	12,176	0.00%
2023/04/26	0.2	63.20	0	0.00	63.70	0.2	12,253	0.00%
2023/04/25	1	64.30	0	0.00	64.20	1	12,258	0.01%
2023/04/21	2.2	65.36	0	0.00	65.00	2.2	12,497	0.02%
2023/04/20	4	68.15	0	0.00	67.70	4	12,473	0.03%
2023/04/19	0	0.00	1	68.30	68.00	-1	12,630	-0.01%
2023/04/13	1	68.50	0	0.00	68.50	1	13,235	0.01%
2023/03/30	1	68.70	0	0.00	68.50	1	17,126	0.01%
2023/03/29	1	69.80	0	0.00	68.80	1	17,649	0.01%
2023/03/27	1	70.30	0	0.00	69.70	1	18,992	0.01%
2023/03/21	1	69.20	0	0.00	69.00	1	20,226	0.00%
2023/03/20	1	69.60	0	0.00	69.60	1	20,233	0.00%
2023/03/15	1	71.20	0	0.00	71.00	1	19,886	0.01%
2023/03/13	1	80.90	0	0.00	80.50	1	18,898	0.01%
2023/03/10	0	0.00	2.3	79.62	79.10	-2.3	18,755	-0.01%
2023/03/08	4	79.00	0	0.00	79.00	4	18,647	0.02%
2023/03/07	1	81.10	3	80.83	80.70	-2	18,699	-0.01%
2023/03/06	1	80.60	1	81.30	80.60	0	18,803	0.00%
2023/03/03	2	81.10	2.2	81.00	81.10	-0.2	19,016	0.00%
2023/03/02	1	80.90	5	79.70	80.70	-4	19,149	-0.02%
2023/03/01	6	78.07	6	78.38	78.60	0	18,998	0.00%
2023/02/24	3	79.27	2	79.45	79.60	1	18,961	0.01%
2023/02/23	0	0.00	10	78.75	79.20	-10	18,829	-0.05%
2023/02/22	9	77.12	2	78.35	76.70	7	18,592	0.04%
2023/02/21	1	77.60	0	0.00	77.50	1	18,344	0.01%
2023/02/20	1	73.80	1	74.00	74.00	0	18,296	0.00%
2023/02/17	1	73.00	1	72.90	73.30	0	18,522	0.00%
2023/02/16	1	73.70	1	73.70	73.70	0	18,664	0.00%
2023/02/15	1	73.90	0	0.00	73.70	1	19,073	0.01%
2023/02/13	2	74.20	0	0.00	73.80	2	19,474	0.01%
2023/02/10	2	75.90	0	0.00	75.50	2	19,706	0.01%
2023/02/07	0	0.00	2	76.40	77.60	-2	20,350	-0.01%
2023/02/03	0	0.00	2	80.10	79.50	-2	20,459	-0.01%
2023/02/01	2	76.10	4	76.60	76.70	-2	20,217	-0.01%
2023/01/31	4	75.90	6	75.82	75.90	-2	20,313	-0.01%
2023/01/30	2	73.65	5	74.54	75.60	-3	20,414	-0.01%
2023/01/17	4	74.10	5	74.30	73.60	-1	20,433	0.00%
2023/01/16	6	73.37	6	73.50	73.70	0	20,475	0.00%
2023/01/13	3	74.37	3	74.73	74.50	0	20,424	0.00%
2023/01/12	4.1	74.74	4	75.10	74.10	0.1	20,536	0.00%
2023/01/10	1	76.70	1	77.10	76.50	0	20,444	0.00%
2023/01/09	2	77.10	2	77.65	77.50	0	20,639	0.00%
2023/01/06	2	76.35	2	77.25	77.80	0	20,709	0.00%
2023/01/05	1	77.10	1	77.40	77.10	0	20,762	0.00%
2023/01/04	3	78.03	3	78.60	77.10	0	20,903	0.00%
2023/01/03	1	79.00	0	0.00	79.20	1	20,825	0.00%
2022/12/30	0	0.00	1	81.00	80.10	-1	20,753	0.00%
2022/12/29	1	78.90	1	79.40	79.20	0	20,637	0.00%
2022/12/28	9.1	80.42	6	80.07	79.00	3.1	20,583	0.02%
2022/12/27	8	83.60	4	84.13	82.10	4	20,463	0.02%
2022/12/26	9	83.14	11	84.13	82.40	-2	20,553	-0.01%
2022/12/23	9	85.52	9	85.20	86.20	0	20,344	0.00%
2022/12/22	1	84.10	2.1	83.57	87.20	-1.1	19,732	-0.01%
2022/12/21	4	78.65	8	79.24	79.80	-4	18,579	-0.02%
2022/12/20	1	77.00	3	76.77	76.70	-2	18,285	-0.01%
2022/12/19	20	77.74	12	77.53	76.20	8	18,086	0.04%
2022/12/16	1	76.80	1.5	74.25	78.80	-0.5	17,509	0.00%
2022/12/08	2	68.60	2	68.85	68.60	0	18,088	0.00%
2022/12/07	0.1	69.60	0	0.00	69.10	0.1	18,250	0.00%
2022/12/06	0.2	72.30	0	0.00	70.60	0.2	18,254	0.00%
2022/12/01	5	76.04	4	76.03	75.30	1	18,774	0.01%
2022/11/30	5	74.70	5	74.60	76.10	0	18,698	0.00%
2022/11/29	0	0.00	2	73.20	74.70	-2	18,769	-0.01%
2022/11/28	5.2	72.95	3	73.30	72.90	2.2	18,998	0.01%
2022/11/25	1	74.90	1	75.40	74.90	0	18,973	0.00%
2022/11/24	0	0.00	2.2	72.26	75.40	-2.2	19,000	-0.01%
2022/11/23	2	71.15	0	0.00	71.10	2	18,785	0.01%
2022/11/22	0	0.00	1	69.80	69.10	-1	18,934	-0.01%
2022/11/21	0.2	71.60	0	0.00	69.50	0.2	18,878	0.00%
2022/11/17	4	74.63	6	74.80	74.20	-2	18,944	-0.01%
2022/11/15	0	0.00	0.2	74.80	74.60	-0.2	18,998	0.00%
2022/11/14	2	74.65	0	0.00	74.10	2	18,805	0.01%
2022/11/11	9	74.37	8	74.50	73.50	1	18,698	0.01%
2022/11/09	1	71.30	1	72.00	72.00	0	18,244	0.00%
2022/11/08	2.2	70.83	2	71.70	70.40	0.2	18,282	0.00%
2022/11/07	0	0.00	1.2	69.85	70.00	-1.2	18,009	-0.01%
2022/11/03	1.2	64.92	1	65.90	65.80	0.2	17,605	0.00%
2022/11/01	2	67.30	1	66.00	66.00	1	17,590	0.01%
2022/10/19	1	68.60	1	67.80	67.90	0	17,706	0.00%
2022/10/18	2	66.45	2	66.85	67.00	0	17,674	0.00%
2022/10/11	1	72.40	2	72.20	72.20	-1	18,103	-0.01%
2022/10/07	3	74.27	1	73.80	73.20	2	17,998	0.01%
2022/10/05	0	0.00	1	72.90	72.90	-1	18,103	-0.01%
2022/10/04	2	72.40	1	71.30	71.60	1	18,225	0.01%
2022/10/03	1	68.30	2	69.80	70.30	-1	18,110	-0.01%
2022/09/30	1	66.80	0	0.00	66.80	1	17,994	0.01%
2022/09/29	1	67.80	1	67.70	66.50	0	17,966	0.00%
2022/09/28	0.1	67.80	1	67.90	65.70	-0.9	17,990	-0.01%
2022/09/26	2	71.95	5	70.92	69.40	-3	18,480	-0.02%
2022/09/21	0	0.00	1	77.80	78.30	-1	19,104	-0.01%
2022/09/20	1	75.30	1	75.00	75.10	0	19,163	0.00%
2022/09/16	1	79.30	1	78.80	80.70	0	19,925	0.00%
2022/09/15	3	79.47	2	80.05	80.70	1	20,286	0.00%
2022/09/14	5	77.46	5	77.12	79.10	0	20,546	0.00%
2022/09/13	5	77.92	2	77.80	77.70	3	20,614	0.01%
2022/09/12	3	77.30	1	76.90	76.90	2	20,925	0.01%
2022/09/06	2	77.05	2	77.65	76.80	0	20,750	0.00%
2022/08/31	0	0.00	1	83.00	86.80	-1	20,415	0.00%
2022/08/30	2	86.40	0	0.00	86.10	2	20,129	0.01%
2022/08/29	0.4	86.60	0	0.00	86.30	0.4	20,111	0.00%
2022/08/16	2	99.90	0	0.00	99.90	2	21,251	0.01%
2022/08/15	1	101.50	5	100.80	101.50	-4	21,871	-0.02%
2022/08/12	1	104.50	1	104.00	104.50	0	21,770	0.00%
2022/08/10	0	0.00	1	104.00	103.00	-1	21,885	0.00%
2022/08/09	2	104.75	3	105.50	105.00	-1	21,937	0.00%
2022/08/08	4	107.75	5	107.30	107.50	-1	21,826	0.00%
2022/08/02	4	104.50	2	104.00	105.00	2	22,088	0.01%
2022/08/01	1	107.00	0	0.00	107.50	1	22,109	0.00%
2022/07/29	2	107.75	0	0.00	107.00	2	22,202	0.01%
2022/07/26	0	0.00	1.6	100.56	100.50	-1.6	22,099	-0.01%
2022/07/22	1	105.50	0	0.00	106.50	1	21,993	0.00%
2022/07/20	0	0.00	2	108.00	103.50	-2	21,989	-0.01%
2022/07/19	3	124.67	2	126.50	131.00	1	21,598	0.00%
2022/07/13	0	0.00	2	116.00	113.50	-2	21,063	-0.01%
2022/07/05	4	117.00	4	113.38	116.00	0	20,405	0.00%
2022/06/23	2.1	116.21	3	110.50	110.50	-0.9	17,617	-0.01%
2022/06/22	2	119.00	11	118.68	120.00	-9	17,276	-0.05%
2022/06/21	2	120.50	3	123.67	123.50	-1	16,758	-0.01%
2022/06/20	1	123.00	1	119.50	119.50	0	16,534	0.00%
2022/06/17	4	130.75	4	132.00	131.00	0	16,156	0.00%
2022/06/16	0.1	131.50	0	0.00	131.00	0.1	15,984	0.00%
2022/06/13	1.1	144.00	0	0.00	143.00	1.1	17,312	0.01%
2022/06/09	2	156.50	1	157.00	155.00	1	17,977	0.01%
2022/06/06	0	0.00	2	161.00	158.50	-2	19,086	-0.01%
2022/06/02	2	159.00	2	159.50	158.50	0	19,672	0.00%
2022/06/01	3	158.00	3	161.00	159.50	0	20,734	0.00%
2022/05/31	2	160.25	3	157.00	157.00	-1	22,047	0.00%
2022/05/30	3	160.50	2	159.50	158.50	1	22,405	0.00%
2022/05/27	0	0.00	1	158.00	160.50	-1	22,706	0.00%
2022/05/25	9	160.11	8	162.19	160.50	1	23,196	0.00%
2022/05/24	4	162.88	5	163.50	161.50	-1	23,415	0.00%
2022/05/23	0	0.00	1	163.50	163.50	-1	23,452	0.00%
2022/05/20	1	147.00	1	148.00	149.00	0	23,616	0.00%
2022/05/19	1	141.50	1	141.50	146.00	0	24,528	0.00%
2022/05/18	0	0.00	1	147.50	147.50	-1	25,491	0.00%
2022/05/17	1	149.00	0	0.00	143.00	1	26,034	0.00%
2022/05/10	0	151.50	1	150.50	151.50	-1	28,426	0.00%
2022/05/09	1	150.00	0	0.00	148.00	1	28,842	0.00%
2022/05/06	2	151.50	2	147.50	151.50	0	29,843	0.00%
2022/05/05	0	0.00	1	153.50	153.00	-1	29,960	0.00%
2022/05/04	2	149.50	1	150.00	148.50	1	29,923	0.00%
2022/05/03	6.2	144.63	6	144.50	146.00	0.2	30,123	0.00%
2022/04/29	1	144.50	0	0.00	146.00	1	30,426	0.00%
2022/04/28	2.1	143.48	2	144.50	142.00	0.1	30,615	0.00%
2022/04/25	0	0.00	1	149.50	148.00	-1	30,860	0.00%
2022/04/22	4	156.00	4	155.75	156.00	0	30,890	0.00%
2022/04/21	1	157.50	1	159.00	157.50	0	31,098	0.00%
2022/04/20	10	156.35	8	156.94	155.50	2	31,348	0.01%
2022/04/19	2	156.00	2	154.75	156.00	0	31,482	0.00%
2022/04/18	2	152.00	1	152.50	151.00	1	31,728	0.00%
2022/04/15	2	155.00	2	155.50	155.00	0	32,036	0.00%
2022/04/14	1	156.00	1	158.00	154.50	0	32,163	0.00%
2022/04/12	1	148.50	1	150.50	153.00	0	32,311	0.00%
2022/04/11	0.1	152.50	0	0.00	151.50	0.1	32,351	0.00%
2022/04/08	2	153.50	2	154.50	154.00	0	32,947	0.00%
2022/04/07	1	153.50	2	149.50	149.50	-1	33,063	0.00%
2022/04/06	1	156.00	0	0.00	156.00	1	33,093	0.00%
2022/04/01	1	157.50	1	160.00	160.00	0	33,478	0.00%
2022/03/31	1	158.00	0	0.00	158.50	1	33,528	0.00%
2022/03/30	0	0.00	1	154.50	160.00	-1	33,688	0.00%
2022/03/29	1	158.50	2	156.75	154.50	-1	33,769	0.00%
2022/03/28	4	154.88	6	155.33	156.00	-2	34,092	-0.01%
2022/03/25	2	158.25	0	0.00	153.50	2	34,467	0.01%
2022/03/24	0	0.00	1	161.00	160.00	-1	34,857	0.00%
2022/03/23	0	0.00	1	165.50	163.00	-1	35,566	0.00%
2022/03/21	1	163.50	1	165.50	163.00	0	37,126	0.00%
2022/03/18	2	161.50	1	160.50	163.00	1	38,261	0.00%
2022/03/17	3	166.00	1	163.50	168.00	2	38,841	0.01%
2022/03/16	1	167.00	2	158.25	161.50	-1	39,919	0.00%
2022/03/15	13	179.46	12	179.92	172.50	1	39,944	0.00%
2022/03/14	2	180.00	2	180.00	182.00	0	41,030	0.00%
2022/03/11	4	174.88	4	176.00	175.00	0	42,473	0.00%
2022/03/10	4	179.00	4	177.75	176.50	0	43,249	0.00%
2022/03/09	4	173.25	4	174.63	174.00	0	43,857	0.00%
2022/03/02	0	0.00	1	191.50	190.50	-1	41,774	0.00%
2022/02/24	1	184.00	0	0.00	182.00	1	41,218	0.00%
2022/02/23	0	0.00	3	188.33	190.00	-3	40,843	-0.01%
2022/02/22	7	183.79	1	183.50	181.50	6	40,488	0.01%
2022/02/18	1	184.00	0	0.00	194.50	1	39,031	0.00%
2022/02/17	0	0.00	1	183.00	183.00	-1	38,225	0.00%
2022/02/16	0	0.00	5	183.50	183.50	-5	37,912	-0.01%
2022/02/15	5	178.50	0	0.00	178.50	5	38,206	0.01%
2022/02/14	0	0.00	2	182.50	180.00	-2	38,783	-0.01%
2022/02/11	1	172.50	0	0.00	172.00	1	38,390	0.00%
2022/02/10	3	172.67	1	177.00	175.50	2	39,037	0.01%
2022/02/08	2	167.25	2	174.50	172.00	0	39,830	0.00%
2022/01/21	1	158.00	2	151.50	151.50	-1	42,137	0.00%
2022/01/19	1	166.00	1	161.50	161.50	0	42,524	0.00%
2022/01/18	1	166.50	1	166.00	166.00	0	42,715	0.00%
2022/01/17	2	168.75	1	166.00	166.00	1	43,550	0.00%
2022/01/13	2	175.75	2	168.50	168.50	0	44,460	0.00%
2022/01/11	17	181.53	17	181.56	181.50	0	45,521	0.00%
2022/01/10	6	181.17	1	179.50	179.50	5	46,605	0.01%
2022/01/07	1	191.50	1	187.00	187.50	0	47,315	0.00%
2022/01/06	1	192.50	2	190.75	191.00	-1	48,866	0.00%
2022/01/05	2	191.00	1	190.50	191.00	1	49,726	0.00%
2022/01/04	5	186.60	3	188.00	191.50	2	50,499	0.00%
2022/01/03	2	189.75	12	194.71	187.50	-10	51,296	-0.02%
2021/12/30	11	198.82	1	198.50	198.50	10	51,827	0.02%
2021/12/29	1	201.00	1	201.00	201.00	0	52,778	0.00%
2021/12/28	1	200.00	6	201.58	200.50	-5	54,654	-0.01%
2021/12/27	1	200.00	1	199.00	199.00	0	55,451	0.00%
2021/12/24	6	199.33	1	199.00	199.00	5	56,326	0.01%
2021/12/23	6	203.75	6	200.83	200.00	0	56,322	0.00%
2021/12/22	21	205.95	22	203.14	204.00	-1	56,540	0.00%
2021/12/21	12	203.50	24	201.13	207.00	-12	56,543	-0.02%
2021/12/20	34	198.68	21	197.57	199.00	13	56,620	0.02%
2021/12/17	20	200.50	20	201.50	200.00	0	56,644	0.00%
2021/12/16	4	201.00	3	196.50	196.50	1	56,315	0.00%
2021/12/15	1	197.00	2	198.00	199.00	-1	56,196	0.00%
2021/12/14	22	192.59	22	201.18	189.50	0	56,156	0.00%
2021/12/13	1	208.00	1	201.50	201.50	0	55,319	0.00%
2021/12/10	4	203.88	4	207.88	210.50	0	55,553	0.00%
2021/12/09	1	201.00	2	203.75	208.00	-1	54,894	0.00%
2021/12/08	7	198.79	7	195.93	197.00	0	54,715	0.00%
2021/12/07	4	177.50	5.1	184.90	191.00	-1.1	54,241	0.00%
2021/12/06	1	176.50	1.1	176.91	176.50	-0.1	53,587	0.00%
2021/12/03	1	171.00	0	0.00	164.50	1	53,625	0.00%
2021/12/02	1	161.50	4.1	165.24	169.50	-3.1	53,692	-0.01%
2021/12/01	0	0.00	1	155.00	154.50	-1	53,099	0.00%
2021/11/29	1	150.50	0	0.00	153.00	1	54,150	0.00%
2021/11/26	0	0.00	1	152.50	152.00	-1	55,260	0.00%
2021/11/25	0	0.00	2	155.00	157.50	-2	55,943	0.00%
2021/11/24	5	153.50	2	155.00	154.00	3	56,530	0.01%
2021/11/17	0	0.00	1	158.00	158.50	-1	66,010	0.00%
2021/11/16	0	0.00	10	159.50	161.00	-10	67,378	-0.01%
2021/11/15	10	158.25	0	0.00	157.00	10	69,856	0.01%
2021/11/12	2	161.50	1	159.00	159.00	1	71,211	0.00%
2021/11/11	1	175.00	2	175.00	159.50	-1	71,484	0.00%
2021/11/10	1	183.00	3	180.83	177.00	-2	72,107	0.00%
2021/11/09	1	185.50	0	0.00	183.50	1	73,224	0.00%
2021/11/08	2	187.50	6.1	184.10	190.00	-4.1	73,787	-0.01%
2021/11/05	0.1	177.00	0	0.00	178.00	0.1	74,735	0.00%
2021/11/04	4	177.88	1	174.00	174.50	3	76,083	0.00%
2021/11/03	3	170.67	5	171.60	171.50	-2	76,323	0.00%
2021/11/02	1	163.00	1	164.00	161.00	0	76,868	0.00%
2021/11/01	3	159.17	0	0.00	158.50	3	77,612	0.00%
2021/10/29	0	0.00	1	162.50	160.00	-1	78,267	0.00%
2021/10/28	1	154.50	0	0.00	153.50	1	79,584	0.00%
2021/10/26	0	0.00	1	158.50	157.00	-1	84,992	0.00%
2021/10/25	2	156.50	0	0.00	157.50	2	87,571	0.00%
2021/10/22	0	0.00	3	155.33	152.50	-3	90,066	0.00%
2021/10/21	5	161.60	2	163.50	159.00	3	91,770	0.00%
2021/10/19	0	0.00	1	161.00	158.00	-1	94,278	0.00%
2021/10/18	2.1	154.76	13	154.42	160.00	-10.9	96,471	-0.01%
2021/10/15	11	160.05	1	164.00	161.00	10	97,931	0.01%
2021/10/14	4	160.50	4	159.75	164.50	0	98,982	0.00%
2021/10/13	4	157.38	2	157.50	155.00	2	99,248	0.00%
2021/10/12	1	154.50	0	0.00	153.50	1	101,711	0.00%
2021/10/08	1	166.00	0	0.00	169.50	1	102,911	0.00%
2021/10/07	1	168.00	1	175.50	171.50	0	105,121	0.00%
2021/10/06	3	164.50	2	165.75	161.50	1	106,167	0.00%
2021/10/05	5	169.00	0	0.00	173.00	5	107,309	0.00%
2021/10/04	1.1	169.59	1	172.50	165.50	0.1	108,342	0.00%
2021/10/01	1	184.00	7	185.64	183.50	-6	110,613	-0.01%
2021/09/30	1	205.00	0	0.00	203.50	1	112,158	0.00%
2021/09/27	1	217.00	0	0.00	208.00	1	117,732	0.00%
2021/09/24	6	213.83	5	215.00	215.00	1	121,860	0.00%
2021/09/17	5	209.00	5	209.50	210.00	0	129,019	0.00%
2021/09/15	1	201.00	1	202.00	205.00	0	132,972	0.00%
2021/09/14	0	0.00	1	203.00	201.50	-1	136,191	0.00%
2021/09/13	4	211.50	14	214.93	210.00	-10	138,442	-0.01%
2021/09/10	1	212.00	0	0.00	211.50	1	139,336	0.00%
2021/09/09	0	0.00	1	205.00	207.50	-1	140,530	0.00%
2021/09/07	10	207.00	2	209.50	209.50	8	141,359	0.01%
2021/09/06	5.1	212.88	0	0.00	211.00	5.1	140,707	0.00%
2021/09/03	5	238.50	6	232.00	222.00	-1	140,444	0.00%
2021/09/02	1	235.00	1	235.50	235.50	0	139,951	0.00%
2021/08/31	0	0.00	1	243.50	248.00	-1	138,045	0.00%
2021/08/27	1	251.00	1	252.50	252.00	0	136,378	0.00%
2021/08/26	2	258.25	7	253.71	258.00	-5	134,570	0.00%
2021/08/25	5	256.80	0	0.00	262.00	5	132,823	0.00%
2021/08/24	6	247.83	8	248.13	244.00	-2	131,087	0.00%
2021/08/23	0	0.00	1	248.00	248.00	-1	129,142	0.00%
2021/08/20	3	219.00	4	219.88	225.50	-1	129,352	0.00%
2021/08/18	0	0.00	2	219.00	226.00	-2	129,864	0.00%
2021/08/17	2	211.25	0	0.00	205.50	2	130,875	0.00%
2021/08/16	0	0.00	1	216.50	215.00	-1	131,847	0.00%
2021/08/12	1	217.50	15	222.47	230.00	-14	131,665	-0.01%
2021/08/11	5	217.70	4	226.00	217.00	1	131,247	0.00%
2021/08/10	6	228.17	11	231.45	225.00	-5	129,537	0.00%
2021/08/06	22	229.23	7	229.57	231.00	15	128,536	0.01%
2021/08/05	15	226.30	5	222.50	221.00	10	127,154	0.01%
2021/08/04	2	231.25	4	234.25	233.00	-2	126,543	0.00%
2021/08/03	2	230.50	0	0.00	229.00	2	126,639	0.00%
2021/08/02	2	215.00	4	227.38	232.00	-2	125,565	0.00%
2021/07/30	2	240.00	0	0.00	223.50	2	123,176	0.00%
2021/07/29	1	242.00	2	241.50	248.00	-1	120,666	0.00%
2021/07/28	1	208.00	1	206.00	225.50	0	118,502	0.00%
2021/07/26	0	0.00	1	236.00	216.50	-1	115,006	0.00%
2021/07/23	2	240.00	3	245.00	240.00	-1	113,819	0.00%
2021/07/22	4	226.75	6	231.83	240.00	-2	112,099	0.00%
2021/07/21	305	267.81	360	234.98	238.50	-55	109,689	-0.05%	大買/大賣/
2021/07/20	211	277.42	222	264.29	260.50	-11	107,231	-0.01%	大買/大賣/
2021/07/19	2	291.25	1	289.00	286.00	1	105,706	0.00%
2021/07/16	70	296.50	0	0.00	286.00	70	105,178	0.07%
2021/07/15	6	266.00	7	271.14	278.50	-1	102,364	0.00%
2021/07/14	1	240.00	5	248.70	253.50	-4	101,196	0.00%
2021/07/13	1	259.50	0	0.00	258.50	1	98,531	0.00%
2021/07/12	0	0.00	2	301.00	287.00	-2	96,744	0.00%
2021/07/09	5	289.00	5	292.30	275.00	0	94,700	0.00%
2021/07/08	2	288.25	3	296.67	304.00	-1	92,400	0.00%
2021/07/07	3.1	279.65	3	275.67	276.50	0.1	89,534	0.00%
2021/07/06	1	314.50	1	320.00	296.00	0	87,537	0.00%
2021/07/05	11	314.82	8	303.38	302.00	3	85,714	0.00%
2021/07/02	7	330.43	5	327.20	326.50	2	83,762	0.00%
2021/07/01	2	336.75	2	337.75	336.00	0	81,705	0.00%
2021/06/30	7	311.79	7	306.71	321.00	0	77,304	0.00%
2021/06/29	8	312.44	7	304.57	292.00	1	75,146	0.00%
2021/06/28	0	0.00	1	299.00	300.00	-1	71,395	0.00%
2021/06/25	1	269.50	1	265.50	273.00	0	70,194	0.00%
2021/06/24	5	233.50	0	0.00	248.50	5	67,663	0.01%
2021/06/23	3	246.83	8	242.06	226.00	-5	65,883	-0.01%
2021/06/22	10	263.85	6	265.75	251.00	4	61,674	0.01%
2021/06/18	17	219.53	16	224.53	226.50	1	58,156	0.00%
2021/06/17	4	205.50	0	0.00	206.00	4	56,643	0.01%
2021/06/16	0	0.00	4	203.88	205.50	-4	55,154	-0.01%
2021/06/09	2	160.00	0	0.00	160.00	2	53,324	0.00%
2021/06/07	0	0.00	1	153.50	153.00	-1	53,464	0.00%
2021/06/04	2	155.50	0	0.00	155.50	2	53,521	0.00%
2021/05/31	1	142.00	5	150.00	145.00	-4	53,006	-0.01%
2021/05/27	1	137.00	1	140.00	140.50	0	50,723	0.00%
2021/05/26	5	118.30	7	122.50	128.00	-2	47,866	0.00%
2021/05/25	8	122.75	1	116.50	116.50	7	46,237	0.02%
2021/05/24	2	120.25	2	123.25	125.00	0	43,825	0.00%
2021/05/21	0	0.00	1	114.00	114.00	-1	42,234	0.00%
2021/05/20	2	97.45	12	103.41	104.00	-10	41,724	-0.02%
2021/05/19	30	92.53	30	93.80	94.60	0	39,609	0.00%
2021/05/17	1	78.60	2	79.35	78.20	-1	38,911	0.00%
2021/05/14	19	76.74	19	75.17	81.60	0	37,764	0.00%
2021/05/13	2	80.70	2	80.10	80.10	0	36,679	0.00%
2021/05/12	2	93.35	0	0.00	88.90	2	36,346	0.01%
2021/05/11	1	99.10	1	103.00	98.70	0	36,361	0.00%
2021/05/10	1	97.00	3	99.67	101.50	-2	35,317	-0.01%
2021/05/07	1	91.80	0	0.00	92.30	1	34,558	0.00%
2021/05/05	1	95.80	3	93.67	92.50	-2	33,721	-0.01%
2021/05/04	6	96.20	4	91.40	91.40	2	33,189	0.01%
2021/05/03	5	99.00	5	98.30	101.50	0	32,428	0.00%
2021/04/29	1	91.80	1	93.00	94.70	0	31,563	0.00%
2021/04/28	50	94.42	80	93.10	92.50	-30	31,936	-0.09%
2021/04/27	41	93.11	1	90.30	91.20	40	31,941	0.13%
2021/04/23	1	88.50	51	81.99	82.00	-50	32,715	-0.15%
2021/04/22	82	92.49	52	85.42	85.80	30	32,945	0.09%
2021/04/20	20	79.10	0	0.00	81.50	20	31,928	0.06%
2021/04/19	10	78.70	10	80.20	80.60	0	32,264	0.00%
2021/04/15	1	65.50	8	66.64	66.70	-7	32,892	-0.02%
2021/04/14	6	64.60	7	63.91	65.30	-1	34,186	0.00%
2021/04/13	9	64.14	11	64.56	64.30	-2	34,459	-0.01%
2021/04/12	9	63.36	0	0.00	64.00	9	35,159	0.03%
2021/04/08	1	58.70	1	58.60	58.90	0	37,908	0.00%
2021/04/07	2	56.50	2	58.30	58.70	0	39,236	0.00%
2021/04/06	6	55.45	6	55.50	57.40	0	42,280	0.00%
2021/04/01	2	56.00	2	55.80	55.90	0	43,279	0.00%
2021/03/31	1	54.90	1	57.00	55.10	0	44,129	0.00%
2021/03/30	4	54.40	4	54.60	54.60	0	44,067	0.00%
2021/03/24	2	50.95	45	52.36	52.00	-43	48,732	-0.09%
2021/03/23	54	51.80	10	52.65	51.70	44	48,863	0.09%
2021/03/19	5	49.77	5	49.32	49.55	0	47,755	0.00%
2021/03/18	2	49.73	2	49.83	49.95	0	48,015	0.00%
2021/03/17	0	0.00	40	49.15	49.00	-40	48,441	-0.08%
2021/03/16	1	48.00	1	48.50	48.65	0	48,956	0.00%
2021/03/15	0	0.00	20	48.43	48.70	-20	49,649	-0.04%
2021/03/11	1	48.20	2	47.68	47.25	-1	50,756	0.00%
2021/03/09	2	47.45	2	46.83	47.50	0	51,141	0.00%
2021/03/08	1	46.15	1	45.40	45.40	0	51,479	0.00%
2021/03/02	1	46.20	0	0.00	45.50	1	53,775	0.00%
2021/02/24	0	0.00	1	46.50	46.00	-1	54,183	0.00%
2021/02/23	21	47.16	1	48.10	46.70	20	54,262	0.04%
2021/02/22	5	46.50	5	46.75	46.75	0	54,800	0.00%
2021/02/18	4	45.99	3	46.22	45.25	1	55,206	0.00%
2021/02/17	0	0.00	1	43.30	43.90	-1	54,788	0.00%
2021/02/05	3	42.37	2	42.63	42.20	1	54,773	0.00%
2021/02/03	4	42.56	4	42.60	42.25	0	55,361	0.00%
2021/02/02	1	42.40	1	43.00	43.50	0	56,019	0.00%
2021/02/01	1	42.05	2	41.45	41.35	-1	55,488	0.00%
2021/01/27	2	45.40	2	44.85	44.55	0	54,963	0.00%
2021/01/25	1	45.00	1	46.60	45.65	0	54,998	0.00%
2021/01/22	0	0.00	1	44.50	44.80	-1	54,629	0.00%
2021/01/21	0	0.00	1	44.00	42.70	-1	54,212	0.00%
2021/01/20	32	42.12	33	42.30	42.10	-1	53,579	0.00%
2021/01/19	36	44.84	40	43.66	43.20	-4	52,968	-0.01%
2021/01/18	1	42.00	3	41.58	45.10	-2	52,507	0.00%
2021/01/15	7	44.46	3	43.72	43.25	4	51,347	0.01%
2021/01/14	40	48.05	43	49.20	48.05	-3	50,492	-0.01%
2021/01/13	42	48.97	0	0.00	48.00	42	50,040	0.08%
2021/01/12	36	49.97	34	48.22	49.05	2	49,715	0.00%
2021/01/11	47	49.74	47	49.88	50.40	0	48,278	0.00%
2021/01/08	22	47.15	20	48.60	48.50	2	47,488	0.00%
2021/01/07	21	45.39	25	46.12	47.35	-4	46,536	-0.01%
2021/01/06	24	52.59	22	53.21	50.30	2	45,072	0.00%
2021/01/05	3	56.33	3	55.20	54.60	0	44,340	0.00%
2021/01/04	2	55.30	2	55.90	57.10	0	43,023	0.00%
2020/12/31	3	50.97	5	50.41	52.90	-2	40,875	0.00%
2020/12/30	9	50.16	7	49.77	50.10	2	39,737	0.01%
2020/12/29	25	52.54	23	49.00	49.35	2	38,285	0.01%
2020/12/28	1	52.80	1	52.80	52.80	0	35,075	0.00%
2020/12/25	1	47.95	0	0.00	48.00	1	33,634	0.00%
2020/12/24	1	45.45	1	45.85	45.25	0	32,551	0.00%
2020/12/22	3	46.25	2	48.65	43.15	1	31,216	0.00%
2020/12/21	6	43.75	6	44.10	47.50	0	28,681	0.00%
2020/12/18	1	42.95	1	44.15	43.20	0	27,305	0.00%
2020/12/17	1	41.55	1	42.15	42.35	0	25,975	0.00%
2020/12/16	1	40.70	0	0.00	41.00	1	25,507	0.00%
2020/12/07	1	36.90	1	38.55	38.25	0	21,113	0.00%
2020/12/03	0	0.00	1	39.55	39.50	-1	20,136	0.00%
2020/12/01	1	43.30	0	0.00	41.10	1	19,317	0.01%
2020/11/30	2	43.30	2	43.10	43.70	0	18,836	0.00%
2020/11/27	2	42.00	2	41.90	43.00	0	18,393	0.00%
2020/11/18	10	34.80	10	35.03	36.40	0	14,552	0.00%
2020/11/17	0	0.00	5	32.10	33.35	-5	13,788	-0.04%
2020/11/13	0	0.00	5	30.65	30.60	-5	13,393	-0.04%
2020/11/12	5	31.00	0	0.00	31.20	5	13,198	0.04%
2020/11/11	0	0.00	17	31.42	32.45	-17	13,081	-0.13%
2020/11/10	16	31.81	2	29.50	29.80	14	12,631	0.11%
2020/11/05	5	28.90	11	29.06	28.95	-6	11,279	-0.05%
2020/11/04	10	28.90	0	0.00	28.90	10	11,238	0.09%
2020/11/02	0	0.00	1	27.40	27.00	-1	10,673	-0.01%
2020/10/30	3	26.23	0	0.00	26.20	3	10,273	0.03%
2020/10/28	0	0.00	1	27.00	26.15	-1	10,059	-0.01%
2020/10/26	0	0.00	1	27.00	26.85	-1	9,717	-0.01%
2020/10/22	0	0.00	1	25.15	24.45	-1	9,161	-0.01%
2020/10/20	0	0.00	3	24.90	25.25	-3	8,840	-0.03%
2020/10/19	3	23.35	0	0.00	23.55	3	8,522	0.04%
2020/10/15	1	24.05	0	0.00	24.05	1	8,399	0.01%
2020/10/14	1	24.40	0	0.00	24.55	1	8,292	0.01%
2020/10/13	0	0.00	2	24.15	25.05	-2	8,112	-0.02%
2020/10/08	11	24.37	10	23.55	23.80	1	7,540	0.01%
2020/10/06	11	22.60	13	22.96	23.45	-2	7,094	-0.03%
2020/10/05	0	0.00	1	22.40	22.85	-1	6,852	-0.01%
2020/09/29	1	21.65	0	0.00	21.00	1	6,614	0.02%
2020/09/25	0	0.00	1	20.35	20.45	-1	6,001	-0.02%
2020/09/18	0	0.00	16	20.25	20.30	-16	5,627	-0.28%
2020/09/11	0	0.00	7	20.15	20.00	-7	5,337	-0.13%
2020/09/10	7	20.45	0	0.00	20.40	7	5,238	0.13%
2020/09/07	1	20.40	0	0.00	20.15	1	5,064	0.02%
2020/09/04	4	20.00	0	0.00	20.00	4	4,899	0.08%
2020/09/02	1	20.70	0	0.00	20.70	1	4,671	0.02%
2020/09/01	0	0.00	5	21.54	20.95	-5	4,595	-0.11%
2020/08/31	11	21.54	7	22.00	21.20	4	4,531	0.09%
2020/08/28	2	20.80	0	0.00	21.00	2	4,317	0.05%
2020/08/27	4	21.18	0	0.00	20.90	4	4,277	0.09%
2020/08/26	10	21.98	0	0.00	22.10	10	4,161	0.24%
2020/08/25	0	0.00	2	21.13	21.75	-2	3,937	-0.05%
2020/08/24	0	0.00	6	20.32	20.40	-6	3,573	-0.17%
2020/08/21	8	20.05	8	20.20	20.10	0	3,516	0.00%
2020/08/20	8	20.00	8	20.69	19.95	0	3,447	0.00%
2020/08/19	8	20.79	0	0.00	20.35	8	3,250	0.25%
2020/08/18	0	0.00	10	20.05	20.10	-10	3,028	-0.33%
2020/08/17	25	20.20	15	20.38	20.05	10	2,835	0.35%
2020/08/14	14	19.54	12	20.00	19.90	2	2,607	0.08%
2020/05/14	0	0.00	30	15.66	15.60	-30	2,297	-1.31%
2020/05/13	30	16.00	0	0.00	15.95	30	2,283	1.31%