萬海 (2615)-統一-宜蘭券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
12,576張
產業
上市航運類股
2312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	49.85	49.40	-0.1	8,490	0.00%
2024/05/02	2.8	50.30	5.2	52.18	49.40	-2.4	8,400	-0.03%
2024/04/30	0.1	48.60	0.3	50.23	50.70	-0.2	7,939	0.00%
2024/04/29	5.5	50.00	4.7	49.97	49.55	0.8	7,708	0.01%
2024/04/26	6.1	47.55	7.3	47.45	48.35	-1.2	7,407	-0.02%
2024/04/25	0.1	45.30	0	0.00	45.50	0.1	7,008	0.00%
2024/04/24	3.2	45.23	2	45.38	45.45	1.2	7,132	0.02%
2024/04/23	0	0.00	2	44.95	44.95	-2	7,199	-0.03%
2024/04/22	5	44.52	3	44.80	43.85	2	7,263	0.03%
2024/04/18	0	0.00	1	42.95	42.90	-1	7,189	-0.01%
2024/04/16	2	43.40	0	0.00	42.90	2	7,492	0.03%
2024/04/15	0	0.00	1	44.45	45.10	-1	7,909	-0.01%
2024/04/11	1	45.00	1	44.90	44.80	0	8,591	0.00%
2024/04/10	0	0.00	1	45.20	44.50	-1	9,432	-0.01%
2024/04/09	1	44.90	3	44.80	44.95	-2	9,660	-0.02%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/04/02	5	44.11	2	44.05	44.05	3	10,328	0.03%
2024/03/29	0.2	44.25	1	44.30	44.10	-0.8	11,020	-0.01%
2024/03/28	3	44.28	0	0.00	44.00	3	11,852	0.03%
2024/03/26	2	44.73	10	44.60	44.55	-8	14,921	-0.05%
2024/03/25	0	0.00	10	45.50	45.40	-10	15,353	-0.07%
2024/03/21	21	45.62	4	45.50	45.10	17	16,959	0.10%
2024/03/19	0	0.00	2	45.80	45.50	-2	17,402	-0.01%
2024/03/18	1	45.60	0	0.00	45.65	1	17,526	0.01%
2024/03/15	4	45.73	0	0.00	46.45	4	17,778	0.02%
2024/03/14	3	47.18	1	47.15	47.10	2	17,606	0.01%
2024/03/13	4	49.74	0	0.00	49.00	4	17,484	0.02%
2024/03/12	2	49.05	0	0.00	49.45	2	17,429	0.01%
2024/03/11	3	49.20	0	0.00	49.30	3	17,544	0.02%
2024/03/07	3	48.57	0	0.00	48.10	3	18,241	0.02%
2024/03/06	2	48.65	0	0.00	48.40	2	18,390	0.01%
2024/03/04	5	49.90	0	0.00	49.65	5	18,350	0.03%
2024/02/29	0	50.40	1	50.50	50.40	-1	18,247	-0.01%
2024/02/27	1	48.80	0	0.00	48.10	1	17,884	0.01%
2024/02/23	0	0.00	3	49.70	49.65	-3	17,845	-0.02%
2024/02/22	3	49.95	0	0.00	50.00	3	17,821	0.02%
2024/02/21	1	49.45	0	0.00	49.00	1	17,723	0.01%
2024/02/20	5	48.83	3	48.75	48.65	2	17,675	0.01%
2024/02/05	1	47.80	0	0.00	47.75	1	17,943	0.01%
2024/02/01	1	50.10	0	0.00	49.65	1	17,868	0.01%
2024/01/31	0	49.80	0	0.00	48.90	0	17,839	0.00%
2024/01/25	0	0.00	4	49.90	49.75	-4	17,876	-0.02%
2024/01/19	0	0.00	5	51.20	51.20	-5	17,791	-0.03%
2024/01/18	0.5	51.80	1	51.90	52.50	-0.5	17,695	0.00%
2024/01/15	0	0.00	1	53.90	52.80	-1	17,235	-0.01%
2024/01/12	2	52.50	0	0.00	52.50	2	17,179	0.01%
2024/01/10	1	50.90	2.1	51.53	50.70	-1.1	16,960	-0.01%
2024/01/09	0	0.00	2	52.50	52.40	-2	16,693	-0.01%
2024/01/08	4	56.00	3	56.37	56.20	1	16,210	0.01%
2024/01/05	21	57.10	21	57.89	57.90	0	15,999	0.00%
2024/01/04	7.5	57.63	10	57.79	57.00	-2.5	15,558	-0.02%
2024/01/03	0	0.00	5	55.00	55.00	-5	14,793	-0.03%
2024/01/02	5	56.62	6	56.05	54.70	-1	14,512	-0.01%
2023/12/28	1	55.80	3	55.80	55.20	-2	13,906	-0.01%
2023/12/27	2	56.80	3	57.00	56.60	-1	13,795	-0.01%
2023/12/26	1	54.90	8	55.58	56.00	-7	13,532	-0.05%
2023/12/25	1	57.60	8	54.85	54.50	-7	13,140	-0.05%
2023/12/22	5.2	60.83	20.3	60.95	60.10	-15.1	12,342	-0.12%
2023/12/21	22	57.25	17	59.07	59.60	5	10,570	0.05%
2023/12/20	0	0.00	3	54.00	54.50	-3	9,261	-0.03%
2023/12/19	9.1	53.00	9	53.13	52.30	0.1	8,798	0.00%
2023/12/18	2	52.60	8	52.96	52.90	-6	8,116	-0.07%
2023/12/14	1	48.85	0	0.00	49.05	1	7,080	0.01%
2023/12/13	0	0.00	1	50.10	50.10	-1	6,925	-0.01%
2023/12/12	1	53.70	0	0.00	51.80	1	7,366	0.01%
2023/12/11	1	52.40	1	52.40	52.40	0	7,192	0.00%
2023/12/08	1	50.10	1	51.10	51.10	0	6,988	0.00%
2023/12/06	0	0.00	2	51.05	51.30	-2	6,957	-0.03%
2023/12/05	1	50.80	5	51.58	52.00	-4	6,865	-0.06%
2023/12/04	2	50.20	0	0.00	52.50	2	6,511	0.03%
2023/12/01	0	0.00	3.5	47.85	48.65	-3.5	6,098	-0.06%
2023/11/30	1	46.60	0	0.00	46.70	1	5,955	0.02%
2023/11/29	3	46.55	0	0.00	46.55	3	6,006	0.05%
2023/11/28	0	0.00	2	47.00	47.00	-2	6,013	-0.03%
2023/11/24	2	45.50	0	0.00	45.50	2	5,985	0.03%
2023/11/21	3	46.70	0	0.00	46.55	3	6,010	0.05%
2023/11/15	0	0.00	2	47.43	47.85	-2	6,230	-0.03%
2023/11/14	1	46.50	3	46.80	46.10	-2	6,289	-0.03%
2023/11/10	1	45.05	1	45.20	45.00	0	6,230	0.00%
2023/11/09	1	46.40	0	0.00	46.35	1	6,191	0.02%
2023/11/08	0	0.00	1	46.25	46.10	-1	6,203	-0.02%
2023/11/07	1	46.45	0	0.00	46.25	1	6,245	0.02%
2023/11/06	5	46.90	5	47.35	47.45	0	6,240	0.00%
2023/10/30	0	0.00	1	45.70	47.45	-1	6,225	-0.02%
2023/10/27	1	44.70	2	45.48	45.50	-1	6,150	-0.02%
2023/10/20	1	45.00	0	0.00	44.90	1	6,415	0.02%
2023/10/19	0	0.00	1	45.70	45.60	-1	6,456	-0.02%
2023/10/18	1	44.80	0	0.00	44.85	1	6,467	0.02%
2023/10/17	3	45.13	1	45.30	44.70	2	6,481	0.03%
2023/10/16	4	44.54	2	44.98	45.00	2	6,549	0.03%
2023/10/04	1	45.50	0	0.00	46.35	1	6,971	0.01%
2023/09/28	1	48.60	1	48.95	48.30	0	7,291	0.00%
2023/09/26	1	48.60	30	48.81	48.70	-29	8,660	-0.33%
2023/09/21	1	50.00	1	49.65	49.80	0	9,532	0.00%
2023/09/20	1	51.60	1	52.00	51.30	0	9,490	0.00%
2023/09/18	30	50.60	0	0.00	50.90	30	9,376	0.32%
2023/09/15	1	50.70	1	50.50	50.60	0	9,386	0.00%
2023/09/14	0	0.00	10	47.74	48.85	-10	8,722	-0.11%
2023/09/12	0	0.00	1	46.45	46.80	-1	8,725	-0.01%
2023/09/11	1	46.05	1	46.30	46.00	0	8,719	0.00%
2023/09/08	1	46.45	1	46.55	46.30	0	8,781	0.00%
2023/09/07	0	0.00	50	46.05	45.65	-50	8,817	-0.57%
2023/09/06	6	46.90	0	0.00	46.30	6	8,880	0.07%
2023/09/05	2	46.70	5	47.10	47.30	-3	8,935	-0.03%
2023/09/04	56	46.58	0	0.00	46.50	56	9,162	0.61%
2023/08/31	5	45.91	1	46.40	45.30	4	9,261	0.04%
2023/08/28	0	46.25	0	0.00	46.10	0	9,394	0.00%
2023/08/25	2	46.20	0	0.00	45.90	2	9,499	0.02%
2023/08/18	1	50.70	1	51.20	50.50	0	9,404	0.00%
2023/08/17	0	0.00	1	47.85	47.90	-1	9,202	-0.01%
2023/08/16	3	47.53	2	47.45	47.60	1	9,232	0.01%
2023/08/14	1	49.60	1	50.10	49.50	0	9,286	0.00%
2023/08/11	5	49.95	21	49.80	50.60	-16	9,367	-0.17%
2023/08/09	6	50.10	1	50.10	50.10	5	9,428	0.05%
2023/08/08	1	50.20	0	0.00	50.10	1	9,472	0.01%
2023/08/07	4	50.90	0	0.00	50.50	4	9,594	0.04%
2023/08/04	0	0.00	1	51.60	51.60	-1	9,661	-0.01%
2023/08/02	1	50.30	1	50.80	51.10	0	9,689	0.00%
2023/07/31	40	50.96	35	50.24	50.40	5	9,784	0.05%
2023/07/28	1	51.20	1	51.50	51.80	0	9,824	0.00%
2023/07/27	0	0.00	1	50.30	50.40	-1	9,917	-0.01%
2023/07/26	7	49.69	2	49.78	49.45	5	9,944	0.05%
2023/07/24	1	49.80	1	49.30	49.30	0	10,070	0.00%
2023/07/21	7	51.10	3	51.50	50.90	4	10,120	0.04%
2023/07/20	1	51.60	4	51.55	51.90	-3	10,171	-0.03%
2023/07/19	6	51.02	4	51.33	50.90	2	10,214	0.02%
2023/07/17	5	51.04	5	51.20	51.00	0	10,322	0.00%
2023/07/14	3.1	50.52	1	50.70	50.40	2.1	10,323	0.02%
2023/07/13	2	49.90	0	0.00	49.30	2	10,335	0.02%
2023/07/12	1	51.30	1	51.60	51.60	0	10,261	0.00%
2023/07/10	4	54.40	2	53.60	53.60	2	10,259	0.02%
2023/07/07	0	0.00	5	56.60	56.70	-5	10,090	-0.05%
2023/07/05	1	58.00	1	58.30	57.70	0	9,939	0.00%
2023/07/04	18	60.75	23	61.52	57.30	-5	9,675	-0.05%
2023/07/03	23.1	57.36	1	58.80	58.90	22.1	8,716	0.25%
2023/06/30	4.1	59.12	8	58.56	59.00	-3.9	8,216	-0.05%
2023/06/28	16	58.49	11	58.40	58.40	5	7,880	0.06%
2023/06/27	20	58.73	20	59.10	58.80	0	7,873	0.00%
2023/06/26	2	58.90	0	0.00	58.80	2	7,871	0.03%
2023/06/21	4	59.88	1	60.20	60.20	3	7,865	0.04%
2023/06/20	2	61.45	16	61.67	61.00	-14	7,836	-0.18%
2023/06/19	5	62.02	0	0.00	61.10	5	7,892	0.06%
2023/06/16	17	62.74	16	62.08	62.60	1	7,918	0.01%
2023/06/15	10.1	62.15	5	61.90	61.70	5.1	7,940	0.06%
2023/06/14	10	61.90	20	62.38	62.20	-10	8,067	-0.12%
2023/06/13	0	0.00	1	61.80	61.80	-1	8,375	-0.01%
2023/06/12	10	61.45	0	0.00	62.10	10	8,862	0.11%
2023/06/09	10	61.40	3	60.80	61.80	7	9,553	0.07%
2023/06/08	3	62.33	2	61.95	61.50	1	9,687	0.01%
2023/06/06	0	0.00	1.1	59.48	59.50	-1.1	9,925	-0.01%
2023/06/05	1	57.90	0	0.00	58.00	1	9,958	0.01%
2023/06/02	0	0.00	50	58.10	58.10	-50	10,005	-0.50%
2023/06/01	51	57.20	130	57.41	57.10	-79	10,059	-0.79%	大賣/
2023/05/30	1	58.80	0	0.00	58.70	1	10,281	0.01%
2023/05/26	2	58.80	0	0.00	58.90	2	10,595	0.02%
2023/05/25	40	59.50	0	0.00	58.70	40	10,907	0.37%
2023/05/22	0	0.00	1	60.40	60.20	-1	11,482	-0.01%
2023/05/19	0	0.00	0.2	59.90	60.30	-0.2	11,432	0.00%
2023/05/18	51	59.81	0	0.00	59.60	51	11,369	0.45%
2023/05/17	4	60.20	0	0.00	60.20	4	11,390	0.04%
2023/05/16	1	60.00	0	0.00	59.60	1	11,367	0.01%
2023/05/15	0	0.00	1	60.20	60.20	-1	11,413	-0.01%
2023/05/12	0	0.00	1	59.30	59.20	-1	11,434	-0.01%
2023/05/11	1	60.30	0	0.00	59.10	1	11,447	0.01%
2023/05/10	0	0.00	2	61.70	61.60	-2	11,368	-0.02%
2023/05/09	1	59.80	1	60.20	60.20	0	11,394	0.00%
2023/05/05	2	59.50	0	0.00	59.50	2	11,898	0.02%
2023/05/03	6	61.42	0	0.00	60.50	6	12,004	0.05%
2023/05/02	6	63.62	0	0.00	63.20	6	11,970	0.05%
2023/04/28	0	0.00	1	65.00	65.00	-1	12,084	-0.01%
2023/04/24	1	65.30	1	65.00	65.50	0	12,374	0.00%
2023/04/21	0	0.00	2	64.80	65.00	-2	12,497	-0.02%
2023/04/20	1	67.90	0	0.00	67.70	1	12,473	0.01%
2023/04/14	3	68.90	3	69.60	69.90	0	13,041	0.00%
2023/04/11	10	68.80	0	0.00	68.60	10	13,740	0.07%
2023/04/10	10	70.00	0	0.00	68.80	10	14,135	0.07%
2023/04/07	1	69.50	1	68.90	69.40	0	14,505	0.00%
2023/04/06	1	67.70	0	0.00	67.80	1	14,953	0.01%
2023/03/31	2	68.80	0	0.00	68.50	2	15,727	0.01%
2023/03/28	5	70.00	0	0.00	69.30	5	18,203	0.03%
2023/03/23	2	69.70	1	70.10	69.90	1	20,125	0.00%
2023/03/21	7	69.41	0	0.00	69.00	7	20,226	0.03%
2023/03/20	1	70.20	0	0.00	69.60	1	20,233	0.00%
2023/03/16	1	69.80	0	0.00	68.20	1	20,128	0.00%
2023/03/15	31	71.60	1	71.00	71.00	30	19,886	0.15%
2023/03/14	3	72.97	6	73.77	72.50	-3	19,571	-0.02%
2023/03/10	0	0.00	30	80.53	79.10	-30	18,755	-0.16%
2023/03/08	5	80.24	0	0.00	79.00	5	18,647	0.03%
2023/03/07	3	80.70	5	80.70	80.70	-2	18,699	-0.01%
2023/03/03	0.1	80.25	0	0.00	81.10	0.1	19,016	0.00%
2023/03/02	8	80.48	3	79.60	80.70	5	19,149	0.03%
2023/03/01	12	78.38	9	78.60	78.60	3	18,998	0.02%
2023/02/24	2	79.30	0	0.00	79.60	2	18,961	0.01%
2023/02/23	1	79.00	0.3	79.10	79.20	0.7	18,829	0.00%
2023/02/20	0	0.00	2	74.20	74.00	-2	18,296	-0.01%
2023/02/16	4	73.78	0	0.00	73.70	4	18,664	0.02%
2023/02/13	1	73.60	0	0.00	73.80	1	19,474	0.01%
2023/02/10	0	0.00	1.4	75.66	75.50	-1.4	19,706	-0.01%
2023/02/07	13	77.25	1	76.60	77.60	12	20,350	0.06%
2023/02/06	11	76.15	0	0.00	76.10	11	20,482	0.05%
2023/02/03	1	79.40	1.2	81.07	79.50	-0.2	20,459	0.00%
2023/02/02	0	0.00	4	77.65	78.60	-4	20,220	-0.02%
2023/02/01	3	75.80	3	76.47	76.70	0	20,217	0.00%
2023/01/31	1	75.90	1	76.30	75.90	0	20,313	0.00%
2023/01/30	1	75.60	0	0.00	75.60	1	20,414	0.00%
2023/01/16	0	0.00	1	73.60	73.70	-1	20,475	0.00%
2023/01/12	0	0.00	2	74.70	74.10	-2	20,536	-0.01%
2023/01/10	2	77.00	1	78.00	76.50	1	20,444	0.00%
2023/01/09	1	77.50	1	77.90	77.50	0	20,639	0.00%
2023/01/06	2	77.20	0	0.00	77.80	2	20,709	0.01%
2023/01/04	1	78.80	1	78.50	77.10	0	20,903	0.00%
2022/12/29	2	79.40	1	79.50	79.20	1	20,637	0.00%
2022/12/28	3	81.93	8	79.61	79.00	-5	20,583	-0.02%
2022/12/27	2	82.05	1	84.40	82.10	1	20,463	0.00%
2022/12/26	3	83.30	1	82.40	82.40	2	20,553	0.01%
2022/12/23	7	84.29	6	85.77	86.20	1	20,344	0.00%
2022/12/22	28	84.14	45.2	84.55	87.20	-17.2	19,732	-0.09%
2022/12/21	4	78.80	6	79.20	79.80	-2	18,579	-0.01%
2022/12/20	5	78.02	2	79.20	76.70	3	18,285	0.02%
2022/12/19	5	79.08	5	77.70	76.20	0	18,086	0.00%
2022/12/16	18	74.34	28	75.74	78.80	-10	17,509	-0.06%
2022/12/15	2	72.80	6	72.37	72.50	-4	16,827	-0.02%
2022/12/14	2	69.40	2	69.80	70.70	0	17,223	0.00%
2022/12/13	3	70.80	1	70.20	70.30	2	17,331	0.01%
2022/12/07	0	0.00	1	69.00	69.10	-1	18,250	-0.01%
2022/12/06	6	71.55	2	72.10	70.60	4	18,254	0.02%
2022/12/02	1.3	74.71	0	0.00	74.50	1.3	18,584	0.01%
2022/12/01	6	76.32	2	76.60	75.30	4	18,774	0.02%
2022/11/30	1	75.80	3	76.00	76.10	-2	18,698	-0.01%
2022/11/28	8	73.60	0	0.00	72.90	8	18,998	0.04%
2022/11/25	3.8	75.87	9	76.20	74.90	-5.3	18,973	-0.03%
2022/11/24	7	74.54	23	71.68	75.40	-16	19,000	-0.08%
2022/11/22	0.5	69.80	68	69.70	69.10	-67.5	18,934	-0.36%
2022/11/21	11.1	69.59	3	70.60	69.50	8.1	18,878	0.04%
2022/11/18	0.4	73.08	0	0.00	71.80	0.4	18,843	0.00%
2022/11/17	0	0.00	4	75.50	74.20	-4	18,944	-0.02%
2022/11/16	0	0.00	3	74.60	75.30	-3	18,910	-0.02%
2022/11/15	5	75.20	2	74.00	74.60	3	18,998	0.02%
2022/11/14	1	74.10	1	74.60	74.10	0	18,805	0.00%
2022/11/11	3	75.30	8	75.75	73.50	-5	18,698	-0.03%
2022/11/10	7	73.47	29	73.46	74.40	-22	18,395	-0.12%
2022/11/09	0	0.00	11	72.03	72.00	-11	18,244	-0.06%
2022/11/08	11	71.93	19	71.67	70.40	-8	18,282	-0.04%
2022/11/07	3	70.30	2.8	70.00	70.00	0.2	18,009	0.00%
2022/11/03	0	0.00	6	65.70	65.80	-6	17,605	-0.03%
2022/11/01	0	0.00	1	68.20	66.00	-1	17,590	-0.01%
2022/10/31	1	68.70	1	67.70	67.70	0	17,596	0.00%
2022/10/28	3	69.30	13	70.22	68.50	-10	17,585	-0.06%
2022/10/27	0	0.00	8	69.91	70.50	-8	17,529	-0.05%
2022/10/25	1	68.80	1	67.80	67.70	0	17,395	0.00%
2022/10/21	1	66.90	1	66.50	66.50	0	17,570	0.00%
2022/10/18	0	0.00	1	66.40	67.00	-1	17,674	-0.01%
2022/10/17	2	62.20	2	64.30	64.90	0	17,705	0.00%
2022/10/14	0	0.00	2	69.20	68.80	-2	17,512	-0.01%
2022/10/12	1	68.10	0	0.00	68.30	1	18,252	0.01%
2022/10/11	3.1	72.10	3	72.90	72.20	0.1	18,103	0.00%
2022/10/07	6	74.25	6	73.62	73.20	0	17,998	0.00%
2022/10/06	28	72.70	25	73.06	73.60	3	18,048	0.02%
2022/10/05	0	0.00	6	73.08	72.90	-6	18,103	-0.03%
2022/10/04	50	72.30	1	71.40	71.60	49	18,225	0.27%
2022/10/03	1	70.60	12	70.56	70.30	-11	18,110	-0.06%
2022/09/30	2	64.46	3	65.77	66.80	-1	17,994	-0.01%
2022/09/29	4	66.70	1	67.90	66.50	3	17,966	0.02%
2022/09/28	3	67.77	2	66.20	65.70	1	17,990	0.01%
2022/09/27	5	70.68	5	70.66	71.00	0	18,355	0.00%
2022/09/26	4	71.93	2	70.60	69.40	2	18,480	0.01%
2022/09/23	15	75.37	5	76.80	74.90	10	18,620	0.05%
2022/09/22	12	75.01	0	0.00	74.70	12	18,861	0.06%
2022/09/21	6	74.45	8	76.89	78.30	-2	19,104	-0.01%
2022/09/20	0	0.00	2	75.40	75.10	-2	19,163	-0.01%
2022/09/19	2.5	77.80	2	77.95	74.10	0.5	19,630	0.00%
2022/09/16	3	79.37	2	79.70	80.70	1	19,925	0.01%
2022/09/15	0.3	82.00	2.2	80.80	80.70	-1.9	20,286	-0.01%
2022/09/14	0.5	79.10	0.3	75.80	79.10	0.2	20,546	0.00%
2022/09/13	7	77.81	10	78.05	77.70	-3	20,614	-0.01%
2022/09/12	15	77.03	6	77.70	76.90	9	20,925	0.04%
2022/09/08	6.4	72.68	6	73.50	74.10	0.4	20,836	0.00%
2022/09/07	5	74.02	4	74.80	74.50	1	20,908	0.00%
2022/09/06	0	0.00	83	76.84	76.80	-83	20,750	-0.40%
2022/09/05	6	76.40	4	77.43	76.20	2	20,692	0.01%
2022/09/02	8.2	80.21	5	78.70	78.00	3.2	20,581	0.02%
2022/09/01	2	84.26	0.2	83.90	83.70	1.8	20,346	0.01%
2022/08/31	6.4	83.31	6	84.28	86.80	0.4	20,415	0.00%
2022/08/30	0.2	86.40	0	0.00	86.10	0.2	20,129	0.00%
2022/08/29	7	86.46	16	86.63	86.30	-9	20,111	-0.04%
2022/08/26	83	93.68	3	93.37	93.10	80	20,046	0.40%
2022/08/25	3	92.47	1	92.70	92.80	2	20,010	0.01%
2022/08/24	1.2	91.95	0	0.00	91.30	1.2	20,068	0.01%
2022/08/23	1	95.90	11	95.25	94.60	-10	20,090	-0.05%
2022/08/22	18.1	96.30	0	0.00	95.10	18.1	20,154	0.09%
2022/08/19	0	0.00	5	101.00	100.50	-5	20,021	-0.02%
2022/08/17	1	101.50	3	102.50	101.50	-2	20,697	-0.01%
2022/08/16	5	100.20	3	99.90	99.90	2	21,251	0.01%
2022/08/15	17	101.18	0	0.00	101.50	17	21,871	0.08%
2022/08/12	1	103.50	20	103.98	104.50	-19	21,770	-0.09%
2022/08/11	5	104.30	1	103.00	103.00	4	21,901	0.02%
2022/08/10	12	104.88	6	105.42	103.00	6	21,885	0.03%
2022/08/09	4	105.00	2	105.00	105.00	2	21,937	0.01%
2022/08/08	6	106.75	0	0.00	107.50	6	21,826	0.03%
2022/08/05	6	107.00	5	107.40	107.50	1	21,846	0.00%
2022/08/03	5	104.20	4	106.00	104.50	1	21,955	0.00%
2022/08/02	8	104.50	0	0.00	105.00	8	22,088	0.04%
2022/08/01	4	105.50	4	107.50	107.50	0	22,109	0.00%
2022/07/29	0	0.00	13	106.58	107.00	-13	22,202	-0.06%
2022/07/28	2	103.25	0	0.00	102.00	2	22,118	0.01%
2022/07/27	2	102.50	2	103.00	104.50	0	22,091	0.00%
2022/07/26	3	100.33	0	0.00	100.50	3	22,099	0.01%
2022/07/25	7	104.50	8	105.81	104.00	-1	21,952	0.00%
2022/07/22	2	106.25	0	0.00	106.50	2	21,993	0.01%
2022/07/21	6	106.92	5	105.00	105.50	1	22,013	0.00%
2022/07/20	13	106.69	1	108.50	103.50	12	21,989	0.05%
2022/07/19	4	129.51	5	130.80	131.00	-1	21,598	0.00%
2022/07/18	1	120.00	23.5	118.62	121.00	-22.5	21,147	-0.11%
2022/07/15	10	118.00	0	0.00	117.00	10	21,144	0.05%
2022/07/14	1	115.00	5	116.60	118.50	-4	21,219	-0.02%
2022/07/13	15	116.50	0	0.00	113.50	15	21,063	0.07%
2022/07/12	32	113.39	5	112.70	112.00	27	20,966	0.13%
2022/07/08	0	0.00	2	121.50	120.50	-2	20,675	-0.01%
2022/07/07	2	113.00	2	117.50	116.50	0	20,505	0.00%
2022/07/06	2	114.50	2	113.50	113.50	0	20,500	0.00%
2022/07/05	3	116.17	2	116.75	116.00	1	20,405	0.00%
2022/07/04	1	113.50	0	0.00	115.50	1	19,948	0.01%
2022/07/01	1	120.50	1	111.00	111.00	0	19,836	0.00%
2022/06/30	1	116.00	3	120.17	119.00	-2	19,480	-0.01%
2022/06/29	3	122.33	1	125.50	120.00	2	19,155	0.01%
2022/06/28	4	124.50	3	126.50	128.00	1	18,787	0.01%
2022/06/27	5	122.70	7	124.57	128.00	-2	18,412	-0.01%
2022/06/24	1	116.00	19	117.11	116.50	-18	17,937	-0.10%
2022/06/23	30	114.20	4	110.75	110.50	26	17,617	0.15%
2022/06/22	2	120.00	3	119.00	120.00	-1	17,276	-0.01%
2022/06/21	1	123.50	1	124.00	123.50	0	16,758	0.00%
2022/06/20	2	123.25	0.2	120.00	119.50	1.8	16,534	0.01%
2022/06/17	0	0.00	1	131.50	131.00	-1	16,156	-0.01%
2022/06/16	2	134.75	2	134.50	131.00	0	15,984	0.00%
2022/06/15	7	143.71	1	143.50	140.50	6	16,030	0.04%
2022/06/13	1	145.00	3	144.17	143.00	-2	17,312	-0.01%
2022/06/10	13	150.19	1	151.00	150.00	12	17,735	0.07%
2022/06/09	3	155.67	0	0.00	155.00	3	17,977	0.02%
2022/06/08	1	161.50	0	0.00	161.50	1	18,124	0.01%
2022/06/06	0	0.00	1	160.00	158.50	-1	19,086	-0.01%
2022/06/02	2	159.00	0	0.00	158.50	2	19,672	0.01%
2022/05/31	2	156.75	1	160.00	157.00	1	22,047	0.00%
2022/05/30	1	159.50	0	0.00	158.50	1	22,405	0.00%
2022/05/27	0	0.00	22	158.11	160.50	-22	22,706	-0.10%
2022/05/25	1	161.00	0	0.00	160.50	1	23,196	0.00%
2022/05/24	28	164.16	6	162.92	161.50	22	23,415	0.09%
2022/05/23	0	0.00	8.2	159.29	163.50	-8.2	23,452	-0.03%
2022/05/20	2	148.25	1	147.00	149.00	1	23,616	0.00%
2022/05/19	1	141.00	1	144.50	146.00	0	24,528	0.00%
2022/05/18	0	0.00	5.1	145.80	147.50	-5.1	25,491	-0.02%
2022/05/17	13.1	145.84	0	0.00	143.00	13.1	26,034	0.05%
2022/05/16	7	150.43	0	0.00	148.00	7	26,380	0.03%
2022/05/13	0	0.00	2	152.00	153.50	-2	26,755	-0.01%
2022/05/12	2	148.50	2	154.00	148.50	0	27,852	0.00%
2022/05/11	0.1	152.00	13	151.96	151.50	-12.9	28,048	-0.05%
2022/05/10	0	0.00	1	150.50	151.50	-1	28,426	0.00%
2022/05/09	2	151.50	0	0.00	148.00	2	28,842	0.01%
2022/05/06	2	149.00	2	148.75	151.50	0	29,843	0.00%
2022/05/05	2	153.00	2	153.00	153.00	0	29,960	0.00%
2022/05/03	5	143.00	5	145.50	146.00	0	30,123	0.00%
2022/04/29	0	0.00	7	145.64	146.00	-7	30,426	-0.02%
2022/04/28	3	146.50	0	0.00	142.00	3	30,615	0.01%
2022/04/27	17	144.32	3	143.83	144.00	14	30,648	0.05%
2022/04/26	5	145.00	5	148.50	145.00	0	30,761	0.00%
2022/04/25	4	148.75	0	0.00	148.00	4	30,860	0.01%
2022/04/22	1	155.50	1	157.00	156.00	0	30,890	0.00%
2022/04/21	1	159.00	6	159.00	157.50	-5	31,098	-0.02%
2022/04/14	5	157.00	0	0.00	154.50	5	32,163	0.02%
2022/04/13	0	0.00	2	157.50	158.00	-2	32,253	-0.01%
2022/04/12	1	148.00	0	0.00	153.00	1	32,311	0.00%
2022/04/11	2	157.00	2	151.50	151.50	0	32,351	0.00%
2022/04/08	0	0.00	3	154.67	154.00	-3	32,947	-0.01%
2022/04/07	2	152.00	0	0.00	149.50	2	33,063	0.01%
2022/04/06	2	157.00	0	0.00	156.00	2	33,093	0.01%
2022/04/01	3	160.00	2	159.25	160.00	1	33,478	0.00%
2022/03/31	1	159.00	0	0.00	158.50	1	33,528	0.00%
2022/03/29	5	157.50	5	155.00	154.50	0	33,769	0.00%
2022/03/28	2	152.75	0	0.00	156.00	2	34,092	0.01%
2022/03/25	4	154.75	1	158.00	153.50	3	34,467	0.01%
2022/03/24	1	160.50	0	0.00	160.00	1	34,857	0.00%
2022/03/22	0.1	164.00	1	166.50	162.50	-1	36,222	0.00%
2022/03/21	2	164.25	1	163.50	163.00	1	37,126	0.00%
2022/03/18	6	162.67	4	162.00	163.00	2	38,261	0.01%
2022/03/17	11	166.18	13	165.69	168.00	-2	38,841	-0.01%
2022/03/16	14	165.79	10	166.85	161.50	4	39,919	0.01%
2022/03/15	1	185.00	1	174.00	172.50	0	39,944	0.00%
2022/03/14	1	177.00	2	180.25	182.00	-1	41,030	0.00%
2022/03/11	6	174.33	6	175.17	175.00	0	42,473	0.00%
2022/03/10	20	179.88	1	181.50	176.50	19	43,249	0.04%
2022/03/09	1	174.50	1	173.00	174.00	0	43,857	0.00%
2022/03/08	2	180.00	1	170.50	170.50	1	44,460	0.00%
2022/03/07	2.1	192.22	12	192.79	180.00	-10	43,865	-0.02%
2022/03/04	41	193.91	40	197.46	192.00	1	43,042	0.00%
2022/03/03	4	194.75	0	0.00	192.00	4	41,921	0.01%
2022/03/02	0	0.00	5	193.10	190.50	-5	41,774	-0.01%
2022/03/01	4	193.38	3.1	191.45	193.00	0.9	41,636	0.00%
2022/02/25	2	187.00	2	187.25	187.00	0	41,391	0.00%
2022/02/24	8	189.81	10	183.55	182.00	-2	41,218	0.00%
2022/02/23	15	189.70	14.1	189.01	190.00	0.9	40,843	0.00%
2022/02/22	4	183.63	3	183.17	181.50	1	40,488	0.00%
2022/02/21	12	198.17	11	198.32	195.00	1	39,762	0.00%
2022/02/18	6	192.75	6	193.42	194.50	0	39,031	0.00%
2022/02/17	6	187.17	9	184.33	183.00	-3	38,225	-0.01%
2022/02/16	7	183.50	9	183.61	183.50	-2	37,912	-0.01%
2022/02/15	2	180.75	3	180.33	178.50	-1	38,206	0.00%
2022/02/14	13	178.50	15	179.97	180.00	-2	38,783	-0.01%
2022/02/11	5	173.40	2	177.00	172.00	3	38,390	0.01%
2022/02/10	4	175.50	5	175.90	175.50	-1	39,037	0.00%
2022/02/09	2	172.50	4	175.25	173.50	-2	39,741	-0.01%
2022/02/08	9	170.56	11	170.45	172.00	-2	39,830	-0.01%
2022/02/07	4	155.75	1.1	151.09	162.00	2.9	39,996	0.01%
2022/01/26	3	147.67	3	149.50	147.50	0	41,239	0.00%
2022/01/25	2	146.75	2	148.00	145.50	0	41,581	0.00%
2022/01/24	1	150.00	2	150.00	153.00	-1	41,813	0.00%
2022/01/21	2	155.00	1.1	156.50	151.50	0.9	42,137	0.00%
2022/01/20	2	162.25	1	161.50	161.00	1	42,290	0.00%
2022/01/18	1	165.50	1	164.50	166.00	0	42,715	0.00%
2022/01/17	1	170.00	0	0.00	166.00	1	43,550	0.00%
2022/01/14	2	170.25	3	170.33	173.50	-1	44,029	0.00%
2022/01/13	9	172.28	8	174.06	168.50	1	44,460	0.00%
2022/01/12	1	180.00	9	178.89	176.00	-8	44,725	-0.02%
2022/01/11	1	182.00	0	0.00	181.50	1	45,521	0.00%
2022/01/10	4	180.13	1	180.50	179.50	3	46,605	0.01%
2022/01/07	1	188.00	0	0.00	187.50	1	47,315	0.00%
2022/01/06	3	191.33	1	193.00	191.00	2	48,866	0.00%
2022/01/05	4	190.13	4	192.50	191.00	0	49,726	0.00%
2022/01/04	3	185.83	3	187.83	191.50	0	50,499	0.00%
2022/01/03	15	187.13	15	189.53	187.50	0	51,296	0.00%
2021/12/30	2	198.25	0	0.00	198.50	2	51,827	0.00%
2021/12/29	6	201.50	5	202.60	201.00	1	52,778	0.00%
2021/12/28	9	202.00	4	203.25	200.50	5	54,654	0.01%
2021/12/27	2	198.75	4	199.25	199.00	-2	55,451	0.00%
2021/12/24	4	200.75	11.1	200.62	199.00	-7.1	56,326	-0.01%
2021/12/23	1	201.50	2	202.75	200.00	-1	56,322	0.00%
2021/12/22	1.1	203.95	0	0.00	204.00	1.1	56,540	0.00%
2021/12/21	2	202.75	0	0.00	207.00	2	56,543	0.00%
2021/12/20	1	197.00	0	0.00	199.00	1	56,620	0.00%
2021/12/17	4	200.13	4	201.25	200.00	0	56,644	0.00%
2021/12/16	4	201.00	4	197.38	196.50	0	56,315	0.00%
2021/12/15	15	195.57	8	193.75	199.00	7	56,196	0.01%
2021/12/14	15	197.30	25	196.26	189.50	-10	56,156	-0.02%
2021/12/13	4	207.38	25.3	207.36	201.50	-21.3	55,319	-0.04%
2021/12/10	12	208.13	12.1	206.80	210.50	-0.1	55,553	0.00%
2021/12/09	6	200.25	35	199.26	208.00	-29	54,894	-0.05%
2021/12/08	35	199.34	22	199.14	197.00	13	54,715	0.02%
2021/12/07	25	186.32	25.7	187.78	191.00	-0.7	54,241	0.00%
2021/12/06	8.2	174.54	11.2	174.54	176.50	-3	53,587	-0.01%
2021/12/03	17.2	170.31	14	169.14	164.50	3.2	53,625	0.01%
2021/12/02	9	164.72	32	165.70	169.50	-23	53,692	-0.04%
2021/12/01	10	155.55	8	154.88	154.50	2	53,099	0.00%
2021/11/30	0	0.00	5	156.20	156.50	-5	53,553	-0.01%
2021/11/29	4	153.13	1	155.00	153.00	3	54,150	0.01%
2021/11/26	9	154.78	23	154.93	152.00	-14	55,260	-0.03%
2021/11/25	2	158.00	3	157.50	157.50	-1	55,943	0.00%
2021/11/23	7	155.79	2.1	156.50	154.00	5	58,328	0.01%
2021/11/22	21	155.67	6	154.58	154.50	15	60,206	0.02%
2021/11/19	4	156.00	0	0.00	156.00	4	61,871	0.01%
2021/11/18	0	0.00	5.1	161.58	160.50	-5.1	64,140	-0.01%
2021/11/17	2	157.00	0	0.00	158.50	2	66,010	0.00%
2021/11/16	1	160.00	4	161.00	161.00	-3	67,378	0.00%
2021/11/15	3.1	159.20	2	161.50	157.00	1.1	69,856	0.00%
2021/11/12	5	160.70	6	160.00	159.00	-1	71,211	0.00%
2021/11/11	12.1	167.26	22.6	161.04	159.50	-10.4	71,484	-0.01%
2021/11/10	13	183.92	9.2	183.65	177.00	3.8	72,107	0.01%
2021/11/09	22	187.36	19	188.74	183.50	3	73,224	0.00%
2021/11/08	25	182.74	33	185.82	190.00	-8	73,787	-0.01%
2021/11/05	28.5	174.28	32.2	175.20	178.00	-3.7	74,735	0.00%
2021/11/04	41.1	177.65	38	178.07	174.50	3.1	76,083	0.00%
2021/11/03	11	171.77	15	171.47	171.50	-4	76,323	-0.01%
2021/11/02	15	163.23	17	162.59	161.00	-2	76,868	0.00%
2021/11/01	14.5	161.91	7	159.64	158.50	7.5	77,612	0.01%
2021/10/29	10.8	155.56	18.5	159.05	160.00	-7.7	78,267	-0.01%
2021/10/28	10	154.70	7.1	156.77	153.50	2.9	79,584	0.00%
2021/10/27	7.7	154.26	3	154.50	153.00	4.7	82,036	0.01%
2021/10/26	3	158.17	2	158.00	157.00	1	84,992	0.00%
2021/10/25	19	157.74	19.3	158.55	157.50	-0.3	87,571	0.00%
2021/10/22	40	157.14	25	153.32	152.50	15	90,066	0.02%
2021/10/21	60	162.93	57	163.82	159.00	3	91,770	0.00%
2021/10/20	11	161.05	5	160.50	159.50	6	92,550	0.01%
2021/10/19	20	160.53	20	159.68	158.00	0	94,278	0.00%
2021/10/18	31	153.48	40	154.75	160.00	-9	96,471	-0.01%
2021/10/15	52	162.62	41	162.83	161.00	11	97,931	0.01%
2021/10/14	51	159.64	54.9	160.85	164.50	-3.9	98,982	0.00%
2021/10/13	30	158.22	34	157.35	155.00	-4	99,248	0.00%
2021/10/12	6.1	156.24	10	156.75	153.50	-4	101,711	0.00%
2021/10/08	41	167.95	21	168.24	169.50	20	102,911	0.02%
2021/10/07	10	170.45	21	171.52	171.50	-11	105,121	-0.01%
2021/10/06	17	169.47	14	168.00	161.50	3	106,167	0.00%
2021/10/05	29.1	165.97	31	167.44	173.00	-2	107,309	0.00%
2021/10/04	22	173.32	24	175.02	165.50	-2	108,342	0.00%
2021/10/01	9	189.11	12	189.63	183.50	-3	110,613	0.00%
2021/09/30	10	201.80	4	203.62	203.50	6	112,158	0.01%
2021/09/29	1	203.00	3	200.17	200.50	-2	113,993	0.00%
2021/09/28	11	202.50	5	202.30	203.50	6	115,755	0.01%
2021/09/27	7	214.86	4	214.75	208.00	3	117,732	0.00%
2021/09/24	4	215.00	12	214.08	215.00	-8	121,860	-0.01%
2021/09/23	4	208.63	4	208.88	207.50	0	123,853	0.00%
2021/09/22	17	204.56	5	203.70	203.00	12	127,961	0.01%
2021/09/17	7	204.57	11	208.50	210.00	-4	129,019	0.00%
2021/09/16	26	202.90	21	200.50	200.50	5	131,239	0.00%
2021/09/15	25	200.52	24	202.50	205.00	1	132,972	0.00%
2021/09/14	11	206.14	8	203.88	201.50	3	136,191	0.00%
2021/09/13	7	214.57	6	213.75	210.00	1	138,442	0.00%
2021/09/10	3	208.17	5	210.90	211.50	-2	139,336	0.00%
2021/09/09	21.7	210.47	20	206.93	207.50	1.7	140,530	0.00%
2021/09/08	20.1	213.82	26	212.04	213.00	-6	141,059	0.00%
2021/09/07	34	204.93	30	206.67	209.50	4	141,359	0.00%
2021/09/06	5	220.70	6	215.77	211.00	-1	140,707	0.00%
2021/09/03	12	230.68	8	224.75	222.00	4	140,444	0.00%
2021/09/02	11	236.23	14	239.00	235.50	-3	139,951	0.00%
2021/09/01	22	239.41	9	240.44	235.00	13	139,269	0.01%
2021/08/31	10	248.25	7	247.93	248.00	3	138,045	0.00%
2021/08/30	27	253.70	27	254.30	249.00	0	137,102	0.00%
2021/08/27	20	254.73	17	255.62	252.00	3	136,378	0.00%
2021/08/26	17	256.53	29	257.03	258.00	-12	134,570	-0.01%
2021/08/25	43	255.28	56	253.71	262.00	-13	132,823	-0.01%
2021/08/24	43	247.24	26	246.08	244.00	17	131,087	0.01%
2021/08/23	23	243.20	44	244.34	248.00	-21	129,142	-0.02%
2021/08/20	26	218.62	31.1	218.99	225.50	-5.1	129,352	0.00%
2021/08/19	41.1	220.09	39.1	219.57	213.00	2	130,804	0.00%
2021/08/18	19	217.68	32	216.50	226.00	-13	129,864	-0.01%
2021/08/17	41	213.51	37	210.54	205.50	4	130,875	0.00%
2021/08/16	221	211.04	221	208.81	215.00	0	131,847	0.00%	大買/大賣/
2021/08/13	49	223.55	37.1	224.39	215.00	11.9	131,260	0.01%
2021/08/12	16	221.88	20	222.52	230.00	-4	131,665	0.00%
2021/08/11	38	216.98	27	214.69	217.00	11	131,247	0.01%
2021/08/10	50.1	234.97	45	233.47	225.00	5.1	129,537	0.00%
2021/08/09	14	234.21	15	233.47	229.00	-1	128,839	0.00%
2021/08/06	26.1	234.72	37	232.97	231.00	-10.9	128,536	-0.01%
2021/08/05	26	225.37	18	221.72	221.00	8	127,154	0.01%
2021/08/04	121	232.05	121.1	232.59	233.00	-0.1	126,543	0.00%	大買/大賣/
2021/08/03	53.3	234.04	50	232.63	229.00	3.3	126,639	0.00%
2021/08/02	219	226.83	221	227.93	232.00	-2	125,565	0.00%	大買/大賣/
2021/07/30	250	242.22	213	240.76	223.50	37	123,176	0.03%	大買/大賣/
2021/07/29	46	238.08	51	243.30	248.00	-5	120,666	0.00%
2021/07/28	58	206.72	55	209.68	225.50	3	118,502	0.00%
2021/07/27	40	205.88	44.1	204.25	205.00	-4.1	116,098	0.00%
2021/07/26	26	232.02	20	219.63	216.50	6	115,006	0.01%
2021/07/23	22	244.00	26	244.06	240.00	-4	113,819	0.00%
2021/07/22	19	226.92	25	235.20	240.00	-6	112,099	-0.01%
2021/07/21	185	250.78	256	255.39	238.50	-71	109,689	-0.06%	大買/大賣/
2021/07/20	92	274.34	87	276.63	260.50	5	107,231	0.00%
2021/07/19	144	287.86	89	289.56	286.00	55	105,706	0.05%	大買/
2021/07/16	92	289.41	94	288.81	286.00	-2	105,178	0.00%
2021/07/15	55	266.51	65	268.74	278.50	-10	102,364	-0.01%
2021/07/14	66	253.90	66	252.71	253.50	0	101,196	0.00%
2021/07/13	38	274.86	40	277.61	258.50	-2	98,531	0.00%
2021/07/12	50	289.02	52	289.88	287.00	-2	96,744	0.00%
2021/07/09	84	288.91	77	285.44	275.00	7	94,700	0.01%
2021/07/08	281	270.35	275	273.47	304.00	6	92,400	0.01%	大買/大賣/
2021/07/07	59	289.58	55	284.76	276.50	4	89,534	0.00%
2021/07/06	32	310.41	23	303.04	296.00	9	87,537	0.01%
2021/07/05	50	315.97	53	306.05	302.00	-3	85,714	0.00%
2021/07/02	39	340.13	55.2	331.45	326.50	-16.2	83,762	-0.02%
2021/07/01	104.3	338.13	88	336.28	336.00	16.3	81,705	0.02%	大買/
2021/06/30	59	305.50	51	313.76	321.00	8	77,304	0.01%
2021/06/29	388.1	308.02	395	305.95	292.00	-6.9	75,146	-0.01%	大買/大賣/
2021/06/28	10	292.05	12	297.13	300.00	-2	71,395	0.00%
2021/06/25	23	266.22	26.1	265.33	273.00	-3.1	70,194	0.00%
2021/06/24	23	241.46	17	236.41	248.50	6	67,663	0.01%
2021/06/23	469.1	247.48	462.1	243.90	226.00	7	65,883	0.01%	大買/大賣/
2021/06/22	45.1	263.94	58.1	259.31	251.00	-13	61,674	-0.02%
2021/06/21	36	236.99	48	245.31	249.00	-12	58,851	-0.02%
2021/06/18	67.1	213.87	76	220.84	226.50	-9	58,156	-0.02%
2021/06/17	44	203.52	19.1	202.17	206.00	24.9	56,643	0.04%
2021/06/16	16	205.78	16	208.06	205.50	0	55,154	0.00%
2021/06/15	52.1	186.46	7	188.79	191.50	45.1	53,839	0.08%
2021/06/11	2	169.00	2.2	173.55	174.50	-0.2	53,432	0.00%
2021/06/10	1	154.50	1	155.00	159.00	0	53,228	0.00%
2021/06/09	5	159.40	5	160.60	160.00	0	53,324	0.00%
2021/06/08	3	162.33	1	163.00	165.00	2	53,404	0.00%
2021/06/07	3	150.33	4	147.63	153.00	-1	53,464	0.00%
2021/06/04	13	158.58	37	156.42	155.50	-24	53,521	-0.04%
2021/06/03	3	164.50	16	160.84	161.00	-13	53,592	-0.02%
2021/06/02	2	162.75	8	160.56	160.00	-6	53,515	-0.01%
2021/06/01	23	153.26	5	146.50	159.50	18	53,205	0.03%
2021/05/31	3	154.00	2	150.25	145.00	1	53,006	0.00%
2021/05/28	36.2	146.76	43	149.72	154.50	-6.8	52,533	-0.01%
2021/05/27	143	137.73	112	140.28	140.50	31	50,723	0.06%	大買/大賣/
2021/05/26	63	120.79	69	122.63	128.00	-6	47,866	-0.01%
2021/05/25	16	122.00	9	126.94	116.50	7	46,237	0.02%
2021/05/24	72	120.72	77	121.69	125.00	-5	43,825	-0.01%
2021/05/21	1	114.00	3	114.00	114.00	-2	42,234	0.00%
2021/05/20	30	99.43	36	100.40	104.00	-6	41,724	-0.01%
2021/05/19	7	93.80	27	94.21	94.60	-20	39,609	-0.05%
2021/05/18	3	85.20	10	84.80	86.00	-7	39,042	-0.02%
2021/05/17	129	76.10	128	76.30	78.20	1	38,911	0.00%	大買/大賣/
2021/05/14	6	80.05	4	81.05	81.60	2	37,764	0.01%
2021/05/13	4	82.95	35	80.32	80.10	-31	36,679	-0.08%
2021/05/12	10	91.28	1	94.50	88.90	9	36,346	0.02%
2021/05/11	51	97.89	18	100.54	98.70	33	36,361	0.09%
2021/05/10	5	98.32	9	99.68	101.50	-4	35,317	-0.01%
2021/05/07	1	90.90	2	89.65	92.30	-1	34,558	0.00%
2021/05/06	4	91.13	2	91.05	89.90	2	34,312	0.01%
2021/05/05	12	92.43	3	91.53	92.50	9	33,721	0.03%
2021/05/04	9	95.23	1	100.00	91.40	8	33,189	0.02%
2021/05/03	6	101.18	16	100.78	101.50	-10	32,428	-0.03%
2021/04/29	16	93.31	12	93.44	94.70	4	31,563	0.01%
2021/04/28	8	95.46	5	94.04	92.50	3	31,936	0.01%
2021/04/27	12	92.53	5	92.84	91.20	7	31,941	0.02%
2021/04/26	4	87.15	2	90.20	90.20	2	31,963	0.01%
2021/04/23	3	84.47	2	85.10	82.00	1	32,715	0.00%
2021/04/22	133	94.78	126	93.12	85.80	7	32,945	0.02%	大買/大賣/
2021/04/21	25	86.70	22	87.55	89.60	3	32,068	0.01%
2021/04/20	14	80.07	11	80.09	81.50	3	31,928	0.01%
2021/04/19	14	77.03	31	80.15	80.60	-17	32,264	-0.05%
2021/04/16	9	72.07	15	70.61	73.30	-6	32,430	-0.02%
2021/04/15	15	65.98	3	66.20	66.70	12	32,892	0.04%
2021/04/14	65	64.46	55.2	64.74	65.30	9.8	34,186	0.03%
2021/04/13	16	64.99	36	65.33	64.30	-20	34,459	-0.06%
2021/04/12	22	62.35	23	62.73	64.00	-1	35,159	0.00%
2021/04/09	9	58.10	5	57.60	58.20	4	36,862	0.01%
2021/04/08	1	58.30	4	58.60	58.90	-3	37,908	-0.01%
2021/04/07	0	0.00	2	58.00	58.70	-2	39,236	-0.01%
2021/04/06	1	57.00	5	56.60	57.40	-4	42,280	-0.01%
2021/04/01	20	55.80	0	0.00	55.90	20	43,279	0.05%
2021/03/31	1	55.00	1	57.00	55.10	0	44,129	0.00%
2021/03/30	2	54.10	6	54.60	54.60	-4	44,067	-0.01%
2021/03/29	5	55.04	8	54.50	55.40	-3	44,720	-0.01%
2021/03/26	0	0.00	1	51.50	52.90	-1	46,649	0.00%
2021/03/25	1	50.70	0	0.00	49.90	1	47,659	0.00%
2021/03/24	1	51.80	0	0.00	52.00	1	48,732	0.00%
2021/03/23	1	52.80	2	54.55	51.70	-1	48,863	0.00%
2021/03/22	13	53.93	7	53.66	54.50	6	48,009	0.01%
2021/03/19	1	49.40	1	49.55	49.55	0	47,755	0.00%
2021/03/18	1	49.30	21	49.38	49.95	-20	48,015	-0.04%
2021/03/17	20	49.10	58	49.06	49.00	-38	48,441	-0.08%
2021/03/15	1	48.45	0	0.00	48.70	1	49,649	0.00%
2021/03/11	1	47.60	0	0.00	47.25	1	50,756	0.00%
2021/03/05	7	45.91	5	46.15	45.85	2	51,890	0.00%
2021/03/02	35	48.60	35	49.30	45.50	0	53,775	0.00%
2021/02/24	0	0.00	10	46.80	46.00	-10	54,183	-0.02%
2021/02/23	0	0.00	4	47.40	46.70	-4	54,262	-0.01%
2021/02/22	4	47.13	5	46.91	46.75	-1	54,800	0.00%
2021/02/19	5	44.93	0	0.00	44.50	5	54,951	0.01%
2021/02/18	1	45.55	1	46.50	45.25	0	55,206	0.00%
2021/02/17	3	43.13	1	44.30	43.90	2	54,788	0.00%
2021/02/03	0	0.00	10	42.30	42.25	-10	55,361	-0.02%
2021/02/02	12	44.65	2	42.78	43.50	10	56,019	0.02%
2021/02/01	8	42.63	0	0.00	41.35	8	55,488	0.01%
2021/01/28	1	43.80	1	44.60	44.75	0	55,130	0.00%
2021/01/27	1	44.50	0	0.00	44.55	1	54,963	0.00%
2021/01/25	1	46.00	11	45.76	45.65	-10	54,998	-0.02%
2021/01/22	11	45.02	9	43.30	44.80	2	54,629	0.00%
2021/01/21	16	43.86	10	43.79	42.70	6	54,212	0.01%
2021/01/20	2	42.55	0	0.00	42.10	2	53,579	0.00%
2021/01/19	10	45.90	19	46.51	43.20	-9	52,968	-0.02%
2021/01/18	10	44.73	4	44.48	45.10	6	52,507	0.01%
2021/01/15	7	44.48	3	43.58	43.25	4	51,347	0.01%
2021/01/14	18	49.30	8	49.52	48.05	10	50,492	0.02%
2021/01/13	2	48.43	2	48.68	48.00	0	50,040	0.00%
2021/01/12	21	49.24	30	48.71	49.05	-9	49,715	-0.02%
2021/01/11	10	49.67	7	49.28	50.40	3	48,278	0.01%
2021/01/08	15	47.64	23	47.77	48.50	-8	47,488	-0.02%
2021/01/07	32	47.81	14	47.11	47.35	18	46,536	0.04%
2021/01/06	26	52.22	17	52.25	50.30	9	45,072	0.02%
2021/01/05	45	55.27	19	55.62	54.60	26	44,340	0.06%
2021/01/04	22	56.67	16	55.84	57.10	6	43,023	0.01%
2020/12/31	11	51.15	16	51.44	52.90	-5	40,875	-0.01%
2020/12/30	22	49.07	22	49.01	50.10	0	39,737	0.00%
2020/12/29	100	53.39	104	53.88	49.35	-4	38,285	-0.01%	大賣/
2020/12/28	32	52.06	25	51.08	52.80	7	35,075	0.02%
2020/12/25	50	47.55	57	48.02	48.00	-7	33,634	-0.02%
2020/12/24	19	45.67	20	46.12	45.25	-1	32,551	0.00%
2020/12/23	23	44.10	19	44.26	45.45	4	32,156	0.01%
2020/12/22	137	47.17	121	47.43	43.15	16	31,216	0.05%	大買/大賣/
2020/12/21	58	45.90	89	45.91	47.50	-31	28,681	-0.11%
2020/12/18	1	42.90	4	43.81	43.20	-3	27,305	-0.01%
2020/12/17	0	0.00	2	42.35	42.35	-2	25,975	-0.01%
2020/12/16	0	0.00	8.1	40.55	41.00	-8.1	25,507	-0.03%
2020/12/15	11	40.84	18	40.77	40.00	-7	25,254	-0.03%
2020/12/14	0	0.00	11	41.55	40.75	-11	24,601	-0.04%
2020/12/11	9	40.21	0	0.00	38.95	9	24,110	0.04%
2020/12/10	21	42.47	14	42.17	41.40	7	23,548	0.03%
2020/12/09	18	41.69	19	41.43	41.40	-1	22,943	0.00%
2020/12/08	46	41.03	41	41.12	40.60	5	22,173	0.02%
2020/12/07	3	38.20	1	38.40	38.25	2	21,113	0.01%
2020/12/04	7	38.68	4.1	37.91	38.00	2.9	20,573	0.01%
2020/12/03	1	39.50	0	0.00	39.50	1	20,136	0.00%
2020/12/02	15	40.03	9	40.27	40.00	6	19,824	0.03%
2020/12/01	4	41.23	0	0.00	41.10	4	19,317	0.02%
2020/11/30	25	43.10	8	42.88	43.70	17	18,836	0.09%
2020/11/27	23	42.08	28	42.24	43.00	-5	18,393	-0.03%
2020/11/26	55	41.95	55	42.37	40.65	0	17,895	0.00%
2020/11/25	8	38.99	4	40.40	40.90	4	16,799	0.02%
2020/11/23	10	37.40	10	37.90	37.45	0	15,818	0.00%
2020/11/20	1	37.45	1	37.55	36.75	0	15,621	0.00%
2020/11/19	6	37.62	5	36.63	37.45	1	15,539	0.01%
2020/11/18	46	35.88	50	36.08	36.40	-4	14,552	-0.03%
2020/11/17	1	32.50	3	33.43	33.35	-2	13,788	-0.01%
2020/11/16	1	31.50	0	0.00	31.55	1	13,474	0.01%
2020/11/11	0	0.00	1	32.70	32.45	-1	13,081	-0.01%
2020/11/02	3	27.60	0	0.00	27.00	3	10,673	0.03%
2020/10/21	2	25.55	8	25.54	25.30	-6	9,085	-0.07%
2020/10/20	6	25.18	0	0.00	25.25	6	8,840	0.07%
2020/10/16	2	24.05	0	0.00	23.55	2	8,469	0.02%
2020/10/15	0	0.00	1	24.35	24.05	-1	8,399	-0.01%
2020/10/14	21	24.41	22	24.83	24.55	-1	8,292	-0.01%
2020/10/13	1	24.05	2	24.50	25.05	-1	8,112	-0.01%
2020/10/12	5	23.08	7	23.06	23.15	-2	7,687	-0.03%
2020/10/08	2	24.08	4	23.58	23.80	-2	7,540	-0.03%
2020/10/07	8	23.91	29	23.59	24.45	-21	7,351	-0.29%
2020/10/06	27	23.09	7	23.02	23.45	20	7,094	0.28%
2020/10/05	5	22.25	18	21.91	22.85	-13	6,852	-0.19%
2020/09/30	5	21.35	0	0.00	21.25	5	6,606	0.08%
2020/09/29	1	20.85	6	22.32	21.00	-5	6,614	-0.08%
2020/09/28	0	0.00	10	20.60	21.65	-10	6,365	-0.16%
2020/09/25	11	20.14	0	0.00	20.45	11	6,001	0.18%
2020/09/24	0	0.00	2	19.20	19.20	-2	5,795	-0.03%
2020/09/18	0	0.00	20	20.40	20.30	-20	5,627	-0.36%
2020/09/01	5	21.05	0	0.00	20.95	5	4,595	0.11%
2020/08/31	10	21.93	0	0.00	21.20	10	4,531	0.22%
2020/08/28	5	20.70	0	0.00	21.00	5	4,317	0.12%
2020/08/27	1	21.60	1	21.30	20.90	0	4,277	0.00%
2020/08/26	5	22.15	20	22.03	22.10	-15	4,161	-0.36%
2020/08/25	19	21.88	4	22.10	21.75	15	3,937	0.38%
2020/08/13	0	0.00	1	19.00	19.05	-1	2,275	-0.04%
2020/07/06	0	0.00	1	17.00	17.65	-1	1,677	-0.06%
2020/06/29	1	16.50	0	0.00	16.50	1	1,713	0.06%
2020/04/30	0	0.00	5	16.75	16.90	-5	2,272	-0.22%
2020/04/20	0	0.00	4	16.05	16.10	-4	2,204	-0.18%
2020/03/20	20	12.55	0	0.00	12.55	20	1,783	1.12%
2020/03/10	6	16.46	0	0.00	16.65	6	1,406	0.43%
2019/10/31	0	0.00	4	18.30	18.15	-4	3,239	-0.12%
2019/10/21	4	18.15	0	0.00	18.15	4	4,525	0.09%
2019/10/15	0	0.00	2	17.93	17.90	-2	4,555	-0.04%
2019/10/14	0	0.00	3	18.05	18.05	-3	4,560	-0.07%
2019/09/26	1	18.60	0	0.00	18.55	1	4,686	0.02%
2019/09/10	1	19.35	0	0.00	19.20	1	4,870	0.02%
2019/09/06	3	19.75	0	0.00	19.75	3	4,854	0.06%
2019/09/03	0	0.00	2	19.93	20.20	-2	4,719	-0.04%
2019/08/28	1	18.95	0	0.00	18.80	1	4,533	0.02%
2019/08/27	1	19.00	0	0.00	18.80	1	4,607	0.02%
2019/08/26	0	0.00	5	19.00	18.75	-5	4,612	-0.11%
2019/08/23	0	0.00	30	18.67	18.60	-30	4,582	-0.65%
2019/08/22	3	18.82	0	0.00	18.75	3	4,606	0.07%
2019/08/21	2	19.35	0	0.00	19.30	2	4,570	0.04%
2019/08/19	0	0.00	50	19.13	19.15	-50	4,493	-1.11%
2019/08/16	5	19.46	0	0.00	19.55	5	4,417	0.11%
2019/08/15	11	19.81	1	20.00	19.80	10	4,356	0.23%
2019/08/14	0	0.00	23	21.03	21.05	-23	4,292	-0.54%
2019/08/13	22	20.74	20	20.64	20.60	2	4,250	0.05%
2019/08/12	40	20.78	20	21.00	20.65	20	4,215	0.47%
2019/08/08	3	21.20	22	21.45	21.40	-19	4,184	-0.45%
2019/08/07	20	20.20	9	20.42	20.50	11	4,085	0.27%
2019/08/06	13	20.78	10	20.50	20.55	3	4,031	0.07%
2019/08/05	10	21.20	10	21.50	21.40	0	3,939	0.00%
2019/08/02	1	20.55	4	21.31	21.80	-3	3,813	-0.08%
2019/08/01	22	21.04	0	0.00	20.85	22	3,588	0.61%
2019/07/31	20	20.95	0	0.00	20.75	20	3,472	0.58%
2019/07/29	2	21.90	0	0.00	22.10	2	3,295	0.06%
2019/07/26	10	22.80	2	21.90	21.90	8	3,167	0.25%
2019/07/25	2	21.10	21	20.18	21.90	-19	2,829	-0.67%
2019/07/24	1	20.40	0	0.00	20.40	1	2,501	0.04%
2019/07/22	20	19.20	0	0.00	19.25	20	2,169	0.92%
2019/06/05	0	0.00	1	18.20	18.20	-1	1,250	-0.08%
2019/06/03	1	17.90	0	0.00	17.85	1	1,208	0.08%
2019/05/31	0	0.00	2	18.65	18.85	-2	1,114	-0.18%
2019/05/30	0	0.00	2	18.83	18.85	-2	1,052	-0.19%
2019/05/24	0	0.00	4	17.79	17.90	-4	854	-0.47%
2019/05/10	1	16.20	0	0.00	16.35	1	666	0.15%
2019/04/12	0	0.00	0.2	16.05	16.15	-0.2	531	-0.04%
2019/02/19	0	0.00	2	16.25	16.25	-2	492	-0.41%
2019/02/18	0	0.00	1	16.20	16.20	-1	494	-0.20%
2019/01/29	20	15.70	0	0.00	15.85	20	460	4.35%
2018/12/21	0	0.00	12.1	15.90	15.85	-12.1	770	-1.57%
2018/10/17	3	15.75	0	0.00	15.65	3	1,139	0.26%
2018/10/16	1	15.80	0	0.00	15.85	1	1,148	0.09%
2018/09/28	0	0.00	10	16.85	16.70	-10	1,236	-0.81%
2018/09/27	10	16.75	0	0.00	16.75	10	1,237	0.81%
2018/08/16	2	16.85	0	0.00	16.80	2	1,210	0.17%
2018/06/27	0	0.00	5	16.70	16.50	-5	1,301	-0.38%
2018/06/26	5	16.65	0	0.00	16.65	5	1,300	0.38%
2018/06/19	0	0.00	2	16.45	16.45	-2	1,357	-0.15%
2018/05/07	1	17.15	1	17.05	17.05	0	1,692	0.00%
2018/02/05	0	0.00	3	18.05	18.30	-3	3,155	-0.10%
2018/01/26	0	0.00	10	19.20	18.90	-10	3,131	-0.32%
2018/01/23	0	0.00	20	19.15	19.20	-20	3,105	-0.64%
2018/01/22	4	19.50	0	0.00	19.45	4	3,086	0.13%
2018/01/18	4	19.90	0	0.00	19.85	4	3,078	0.13%
2018/01/17	0	0.00	20	19.85	20.00	-20	3,103	-0.64%
2018/01/15	0	0.00	1	20.00	19.95	-1	3,177	-0.03%
2018/01/11	0	0.00	3	19.95	19.90	-3	3,369	-0.09%
2018/01/09	23	19.82	0	0.00	19.95	23	3,311	0.69%
2018/01/02	1	19.85	11	20.11	19.85	-10	3,233	-0.31%