萬海 (2615)-統一-竹南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
132,497張
產業
上市航運類股
2320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	69.40	6	69.58	70.10	-4	13,910	-0.03%
2024/05/10	6	62.78	8	63.54	63.80	-2	11,861	-0.02%
2024/05/09	8	55.15	10	55.93	58.00	-2	10,361	-0.02%
2024/05/08	4	52.40	7	52.71	52.80	-3	9,418	-0.03%
2024/05/07	4	50.65	4	50.73	50.80	0	8,781	0.00%
2024/05/06	1	49.90	0.1	49.50	49.80	0.9	8,545	0.01%
2024/05/02	7	50.49	5	49.52	49.40	2	8,400	0.02%
2024/04/30	0	0.00	3	50.57	50.70	-3	7,939	-0.04%
2024/04/29	3	49.52	1	49.95	49.55	2	7,708	0.03%
2024/04/26	3	48.67	6	48.25	48.35	-3	7,407	-0.04%
2024/04/24	2	45.05	0	0.00	45.45	2	7,132	0.03%
2024/04/23	0	0.00	1	44.90	44.95	-1	7,199	-0.01%
2024/04/22	0	0.00	2	44.65	43.85	-2	7,263	-0.03%
2024/04/19	0.1	43.40	0	0.00	43.25	0.1	7,188	0.00%
2024/04/16	1	43.80	0	0.00	42.90	1	7,492	0.01%
2024/04/15	5	45.30	0	0.00	45.10	5	7,909	0.06%
2024/04/10	1	44.60	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0	0.00	1	44.45	44.95	-1	9,660	-0.01%
2024/04/03	1	44.00	0	0.00	43.65	1	10,191	0.01%
2024/03/28	1	44.35	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.55	0	0.00	44.45	1	13,593	0.01%
2024/03/26	0	0.00	2	44.20	44.55	-2	14,921	-0.01%
2024/03/22	3	44.73	0	0.00	45.30	3	16,105	0.02%
2024/03/15	1	46.55	1	46.45	46.45	0	17,778	0.00%
2024/03/14	0	0.00	5	47.40	47.10	-5	17,606	-0.03%
2024/03/12	1	49.45	0	0.00	49.45	1	17,429	0.01%
2024/03/11	0	0.00	1	49.25	49.30	-1	17,544	-0.01%
2024/03/04	5	49.20	0	0.00	49.65	5	18,350	0.03%
2024/03/01	1	49.65	1	50.00	49.90	0	18,376	0.00%
2024/02/29	1	50.40	0	0.00	50.40	1	18,247	0.01%
2024/02/22	1	48.70	1	48.95	50.00	0	17,821	0.00%
2024/02/21	6	49.45	6	48.90	49.00	0	17,723	0.00%
2024/02/20	1	48.30	0	0.00	48.65	1	17,675	0.01%
2024/01/31	0	0.00	1	49.55	48.90	-1	17,839	-0.01%
2024/01/26	1	49.55	0	0.00	49.75	1	17,882	0.01%
2024/01/24	0	0.00	1	50.40	50.50	-1	17,811	-0.01%
2024/01/23	1	50.30	0	0.00	50.20	1	17,846	0.01%
2024/01/19	1	52.50	0	0.00	51.20	1	17,791	0.01%
2024/01/17	1	51.00	2	50.40	51.00	-1	17,539	-0.01%
2024/01/12	1	52.80	3	52.57	52.50	-2	17,179	-0.01%
2024/01/11	1	50.50	0	0.00	50.90	1	17,038	0.01%
2024/01/10	4	50.50	2	51.00	50.70	2	16,960	0.01%
2024/01/08	3	56.20	3	56.20	56.20	0	16,210	0.00%
2024/01/05	4	56.98	3	57.80	57.90	1	15,999	0.01%
2024/01/04	3.2	57.36	2	57.20	57.00	1.2	15,558	0.01%
2024/01/03	3	55.00	3	55.30	55.00	0	14,793	0.00%
2023/12/27	1	57.20	2	56.55	56.60	-1	13,795	-0.01%
2023/12/26	1	55.70	1	56.00	56.00	0	13,532	0.00%
2023/12/25	11	55.67	4	55.20	54.50	7	13,140	0.05%
2023/12/22	26	59.92	23	60.73	60.10	3	12,342	0.02%
2023/12/21	5	55.98	6	57.45	59.60	-1	10,570	-0.01%
2023/12/20	0	0.00	1	54.00	54.50	-1	9,261	-0.01%
2023/12/19	2	53.30	1	52.50	52.30	1	8,798	0.01%
2023/12/18	4	52.45	2	52.65	52.90	2	8,116	0.02%
2023/12/05	6	52.10	7	51.80	52.00	-1	6,865	-0.01%
2023/12/04	2	52.50	2.3	49.93	52.50	-0.3	6,511	0.00%
2023/11/29	2	46.58	0	0.00	46.55	2	6,006	0.03%
2023/11/22	4	46.35	3	45.75	45.65	1	6,052	0.02%
2023/11/16	0	0.00	1	47.25	47.40	-1	6,207	-0.02%
2023/11/09	0	0.00	1	46.50	46.35	-1	6,191	-0.02%
2023/11/01	1	46.00	0	0.00	46.40	1	6,246	0.02%
2023/10/26	3	44.60	3	44.80	44.70	0	6,218	0.00%
2023/10/20	3	44.60	3	45.10	44.90	0	6,415	0.00%
2023/10/16	0	0.00	1	44.05	45.00	-1	6,549	-0.02%
2023/10/12	4	45.25	0	0.00	45.65	4	6,579	0.06%
2023/10/04	1	46.20	1	46.30	46.35	0	6,971	0.00%
2023/10/03	0	0.00	0.2	46.30	46.00	-0.2	7,134	0.00%
2023/09/26	2	48.75	0	0.00	48.70	2	8,660	0.02%
2023/09/25	2	49.20	0	0.00	49.20	2	9,197	0.02%
2023/09/21	1	50.20	0	0.00	49.80	1	9,532	0.01%
2023/09/20	0	0.00	3	51.60	51.30	-3	9,490	-0.03%
2023/09/19	3	50.20	0	0.00	50.50	3	9,382	0.03%
2023/09/15	1	49.60	1	51.10	50.60	0	9,386	0.00%
2023/09/04	1.2	45.56	1	46.60	46.50	0.2	9,162	0.00%
2023/09/01	0.1	45.30	0	0.00	44.90	0.1	9,167	0.00%
2023/08/28	0	0.00	1	46.00	46.10	-1	9,394	-0.01%
2023/08/23	0.7	48.00	0	0.00	47.55	0.7	9,478	0.01%
2023/08/18	1	51.30	1	50.40	50.50	0	9,404	0.00%
2023/08/01	0	0.00	1	51.20	51.10	-1	9,706	-0.01%
2023/07/24	1	49.40	0	0.00	49.30	1	10,070	0.01%
2023/07/17	0	0.00	1.3	50.88	51.00	-1.3	10,322	-0.01%
2023/07/13	1	50.00	1.2	49.56	49.30	-0.2	10,335	0.00%
2023/07/11	0	0.00	0.1	53.70	53.60	-0.1	10,245	0.00%
2023/07/10	1.2	53.89	0	0.00	53.60	1.2	10,259	0.01%
2023/07/07	3	57.00	3	56.70	56.70	0	10,090	0.00%
2023/07/06	0	0.00	0.2	57.84	57.60	-0.2	9,972	0.00%
2023/07/04	9	59.19	10	58.93	57.30	-1	9,675	-0.01%
2023/07/03	13	58.58	0	0.00	58.90	13	8,716	0.15%
2023/06/30	2	58.95	1	58.90	59.00	1	8,216	0.01%
2023/06/29	3	57.20	0	0.00	57.30	3	7,941	0.04%
2023/06/28	1	58.90	1	58.70	58.40	0	7,880	0.00%
2023/06/21	0	0.00	1.1	59.29	60.20	-1.1	7,865	-0.01%
2023/06/19	0	0.00	2	62.50	61.10	-2	7,892	-0.03%
2023/06/16	0	0.00	2	62.30	62.60	-2	7,918	-0.03%
2023/06/14	5	62.30	0	0.00	62.20	5	8,067	0.06%
2023/06/09	0	0.00	0.1	61.60	61.80	-0.1	9,553	0.00%
2023/06/06	1	58.90	0.2	59.10	59.50	0.8	9,925	0.01%
2023/06/02	0	0.00	1	57.90	58.10	-1	10,005	-0.01%
2023/06/01	0.7	57.50	1	57.70	57.10	-0.3	10,059	0.00%
2023/05/26	0.9	59.30	0	0.00	58.90	0.9	10,595	0.01%
2023/05/25	0.6	59.68	0	0.00	58.70	0.6	10,907	0.01%
2023/05/24	0	0.00	1	60.30	60.10	-1	11,227	-0.01%
2023/05/23	0	0.00	0.1	60.30	60.10	-0.1	11,458	0.00%
2023/05/12	1	58.90	1	59.10	59.20	0	11,434	0.00%
2023/05/11	0.1	59.50	0	0.00	59.10	0.1	11,447	0.00%
2023/05/09	3	60.20	2	60.25	60.20	1	11,394	0.01%
2023/05/08	2	59.95	0	0.00	59.40	2	11,536	0.02%
2023/05/05	3	59.90	3	59.60	59.50	0	11,898	0.00%
2023/05/04	1	61.00	0	0.00	60.10	1	11,984	0.01%
2023/04/28	1	65.10	0	0.00	65.00	1	12,084	0.01%
2023/04/21	2	66.50	0	0.00	65.00	2	12,497	0.02%
2023/04/20	1	68.20	1.4	67.84	67.70	-0.4	12,473	0.00%
2023/04/18	1	69.60	0	0.00	69.00	1	12,772	0.01%
2023/04/17	3.2	70.45	3	70.83	70.50	0.2	12,889	0.00%
2023/04/14	1.2	69.63	0	0.00	69.90	1.2	13,041	0.01%
2023/04/12	1	69.20	0	0.00	68.80	1	13,442	0.01%
2023/04/10	1	70.00	0	0.00	68.80	1	14,135	0.01%
2023/04/07	1	69.50	0	0.00	69.40	1	14,505	0.01%
2023/03/30	0	68.80	0	0.00	68.50	0	17,126	0.00%
2023/03/29	0	0.00	1	68.90	68.80	-1	17,649	-0.01%
2023/03/24	3	70.20	0	0.00	70.50	3	19,983	0.02%
2023/03/22	1	69.50	0	0.00	70.40	1	20,171	0.00%
2023/03/21	2.1	69.69	2	69.30	69.00	0.1	20,226	0.00%
2023/03/20	3	70.00	0	0.00	69.60	3	20,233	0.01%
2023/03/17	0.2	69.30	0	0.00	69.00	0.2	20,203	0.00%
2023/03/16	5	69.52	4	67.98	68.20	1	20,128	0.00%
2023/03/15	3	71.80	3	71.50	71.00	0	19,886	0.00%
2023/03/14	5	73.18	5	72.62	72.50	0	19,571	0.00%
2023/03/13	2	80.55	3	80.83	80.50	-1	18,898	-0.01%
2023/03/10	43.1	81.19	44	79.23	79.10	-0.9	18,755	0.00%
2023/03/09	10	79.60	22	80.31	80.10	-12	18,527	-0.06%
2023/03/08	1.1	79.28	0	0.00	79.00	1.1	18,647	0.01%
2023/03/07	0	0.00	1	80.90	80.70	-1	18,699	-0.01%
2023/03/06	0.2	80.75	0	0.00	80.60	0.2	18,803	0.00%
2023/03/03	8	80.56	0	0.00	81.10	8	19,016	0.04%
2023/03/02	3	80.80	13	80.54	80.70	-10	19,149	-0.05%
2023/03/01	4.1	77.95	0	0.00	78.60	4.1	18,998	0.02%
2023/02/24	11	79.51	10	79.60	79.60	1	18,961	0.01%
2023/02/23	1	79.80	21	78.92	79.20	-20	18,829	-0.11%
2023/02/22	23	78.55	1	77.00	76.70	22	18,592	0.12%
2023/02/21	10.3	74.30	10	76.40	77.50	0.3	18,344	0.00%
2023/02/20	10	73.00	10	74.00	74.00	0	18,296	0.00%
2023/02/17	0	0.00	60	72.97	73.30	-60	18,522	-0.32%
2023/02/16	60	74.02	5	73.80	73.70	55	18,664	0.29%
2023/02/15	10	74.60	10	73.90	73.70	0	19,073	0.00%
2023/02/14	10	74.60	10	74.80	74.80	0	19,329	0.00%
2023/02/13	0	0.00	1	73.50	73.80	-1	19,474	-0.01%
2023/02/09	6	77.75	17	77.75	76.90	-11	20,025	-0.05%
2023/02/08	7	77.69	14	78.00	77.90	-7	20,279	-0.03%
2023/02/03	8	80.00	4	80.45	79.50	4	20,459	0.02%
2023/02/02	3	79.00	0	0.00	78.60	3	20,220	0.01%
2023/02/01	0	0.00	1	76.90	76.70	-1	20,217	0.00%
2023/01/31	1	75.80	0	0.00	75.90	1	20,313	0.00%
2023/01/11	1	76.90	0	0.00	76.10	1	20,473	0.00%
2023/01/10	0	0.00	3	76.70	76.50	-3	20,444	-0.01%
2023/01/09	3	77.50	0	0.00	77.50	3	20,639	0.01%
2023/01/06	3	76.53	0	0.00	77.80	3	20,709	0.01%
2022/12/28	11	79.89	15	79.35	79.00	-4	20,583	-0.02%
2022/12/27	11	84.51	14	83.07	82.10	-3	20,463	-0.01%
2022/12/26	5	85.20	0	0.00	82.40	5	20,553	0.02%
2022/12/23	4	84.30	4	84.43	86.20	0	20,344	0.00%
2022/12/22	79	84.43	75	84.62	87.20	4	19,732	0.02%
2022/12/21	11	78.94	22.2	79.11	79.80	-11.2	18,579	-0.06%
2022/12/20	23	76.98	8	77.69	76.70	15	18,285	0.08%
2022/12/19	13	79.06	4	78.83	76.20	9	18,086	0.05%
2022/12/16	20.1	78.21	8	78.35	78.80	12.1	17,509	0.07%
2022/12/15	0.1	71.30	0	0.00	72.50	0.1	16,827	0.00%
2022/12/12	0.1	69.50	0	0.00	69.30	0.1	17,584	0.00%
2022/12/07	1.2	69.58	1	69.10	69.10	0.2	18,250	0.00%
2022/12/05	0	0.00	0.2	74.55	74.30	-0.2	18,390	0.00%
2022/12/02	0.1	75.20	0	0.00	74.50	0.1	18,584	0.00%
2022/11/29	0	0.00	1	73.50	74.70	-1	18,769	-0.01%
2022/11/28	1.2	74.92	0	0.00	72.90	1.2	18,998	0.01%
2022/11/25	1	76.90	0	0.00	74.90	1	18,973	0.01%
2022/11/24	3	73.23	1	71.70	75.40	2	19,000	0.01%
2022/11/22	2	69.50	0	0.00	69.10	2	18,934	0.01%
2022/11/17	1	75.20	1	74.30	74.20	0	18,944	0.00%
2022/11/15	0	0.00	0.2	74.20	74.60	-0.2	18,998	0.00%
2022/11/14	0	0.00	0.1	74.20	74.10	-0.1	18,805	0.00%
2022/11/11	6	74.77	4.3	74.91	73.50	1.7	18,698	0.01%
2022/11/10	10	73.45	10	73.60	74.40	0	18,395	0.00%
2022/11/09	1	71.20	1	71.90	72.00	0	18,244	0.00%
2022/11/08	0	0.00	2	71.70	70.40	-2	18,282	-0.01%
2022/11/07	0	0.00	1	69.70	70.00	-1	18,009	-0.01%
2022/11/04	2	65.90	2	66.15	66.60	0	17,759	0.00%
2022/11/02	0	66.30	0	0.00	66.50	0	17,748	0.00%
2022/10/28	0	68.40	0	0.00	68.50	0	17,585	0.00%
2022/10/27	3	69.33	3	68.61	70.50	0	17,529	0.00%
2022/10/25	0	0.00	0.1	69.10	67.70	-0.1	17,395	0.00%
2022/10/21	0	0.00	1	67.30	66.50	-1	17,570	-0.01%
2022/10/20	1	66.30	1	64.90	66.90	0	17,578	0.00%
2022/10/19	0	0.00	0.2	68.20	67.90	-0.2	17,706	0.00%
2022/10/18	1	67.00	0	0.00	67.00	1	17,674	0.01%
2022/10/14	1	69.50	2	68.55	68.80	-1	17,512	-0.01%
2022/10/13	1	68.40	1	67.50	65.40	0	17,873	0.00%
2022/10/12	0	0.00	1	68.60	68.30	-1	18,252	-0.01%
2022/10/07	1	73.10	1	73.40	73.20	0	17,998	0.00%
2022/10/06	0	0.00	1	72.60	73.60	-1	18,048	-0.01%
2022/10/05	0	0.00	0.1	72.87	72.90	-0.1	18,103	0.00%
2022/10/04	2	71.90	1	71.30	71.60	1	18,225	0.01%
2022/10/03	0	0.00	1	66.80	70.30	-1	18,110	-0.01%
2022/09/30	1	66.70	1	66.80	66.80	0	17,994	0.00%
2022/09/27	12	71.13	11	71.03	71.00	1	18,355	0.01%
2022/09/23	1	76.80	1	76.00	74.90	0	18,620	0.00%
2022/09/22	2	75.10	3	76.17	74.70	-1	18,861	-0.01%
2022/09/21	1	79.30	2	76.30	78.30	-1	19,104	-0.01%
2022/09/19	1	75.00	1	77.30	74.10	0	19,630	0.00%
2022/09/16	1	80.60	0	0.00	80.70	1	19,925	0.01%
2022/09/14	1	78.00	0	0.00	79.10	1	20,546	0.00%
2022/09/12	2.1	77.89	3	78.13	76.90	-0.9	20,925	0.00%
2022/09/08	1	73.70	0	0.00	74.10	1	20,836	0.00%
2022/09/07	0	0.00	20	74.00	74.50	-20	20,908	-0.10%
2022/09/05	1	77.90	1	76.60	76.20	0	20,692	0.00%
2022/09/02	1.1	81.58	5	78.70	78.00	-3.9	20,581	-0.02%
2022/09/01	1	84.00	0	0.00	83.70	1	20,346	0.00%
2022/08/29	1.1	86.58	1	86.60	86.30	0.1	20,111	0.00%
2022/08/26	1	93.80	1	93.10	93.10	0	20,046	0.00%
2022/08/25	1	93.00	1	92.50	92.80	0	20,010	0.00%
2022/08/24	1.1	93.72	0	0.00	91.30	1.1	20,068	0.01%
2022/08/23	1	95.30	1	94.60	94.60	0	20,090	0.00%
2022/08/22	0.2	96.50	0	0.00	95.10	0.2	20,154	0.00%
2022/08/17	0.1	102.00	0	0.00	101.50	0.1	20,697	0.00%
2022/08/16	1	100.00	0	0.00	99.90	1	21,251	0.00%
2022/08/15	1	101.00	1	101.00	101.50	0	21,871	0.00%
2022/08/08	20	107.00	0	0.00	107.50	20	21,826	0.09%
2022/08/05	1	106.00	1	107.50	107.50	0	21,846	0.00%
2022/08/04	1	104.00	1	102.00	104.00	0	21,921	0.00%
2022/08/03	2	105.00	2	104.00	104.50	0	21,955	0.00%
2022/08/02	4	104.13	3	105.00	105.00	1	22,088	0.00%
2022/08/01	2.1	105.34	3	107.00	107.50	-0.9	22,109	0.00%
2022/07/27	0	0.00	2	104.50	104.50	-2	22,091	-0.01%
2022/07/26	17	101.88	11	100.68	100.50	6	22,099	0.03%
2022/07/25	10	105.50	10	104.00	104.00	0	21,952	0.00%
2022/07/21	1	106.00	1	105.50	105.50	0	22,013	0.00%
2022/07/20	9	105.22	3	104.83	103.50	6	21,989	0.03%
2022/07/19	2	132.00	1	127.00	131.00	1	21,598	0.00%
2022/07/13	2	116.50	2	116.50	113.50	0	21,063	0.00%
2022/07/12	6	110.92	1	112.00	112.00	5	20,966	0.02%
2022/07/11	0	0.00	1	120.00	120.50	-1	20,719	0.00%
2022/07/08	1	119.50	0	0.00	120.50	1	20,675	0.00%
2022/07/07	0	117.00	0	0.00	116.50	0	20,505	0.00%
2022/07/06	0	0.00	2	113.75	113.50	-2	20,500	-0.01%
2022/07/05	11	117.95	11.1	115.98	116.00	-0.1	20,405	0.00%
2022/07/01	0.1	112.00	10	111.00	111.00	-9.9	19,836	-0.05%
2022/06/30	5	120.50	5	119.00	119.00	0	19,480	0.00%
2022/06/29	28	123.57	27	120.37	120.00	1	19,155	0.01%
2022/06/28	7	125.14	12	125.75	128.00	-5	18,787	-0.03%
2022/06/27	12.1	123.91	1	121.00	128.00	11.1	18,412	0.06%
2022/06/24	6	114.50	6	115.25	116.50	0	17,937	0.00%
2022/06/23	3	114.33	8	112.75	110.50	-5	17,617	-0.03%
2022/06/22	7	117.50	10	117.95	120.00	-3	17,276	-0.02%
2022/06/20	14.2	122.04	2	122.25	119.50	12.2	16,534	0.07%
2022/06/17	10	131.00	0	0.00	131.00	10	16,156	0.06%
2022/06/16	1	133.00	0	0.00	131.00	1	15,984	0.01%
2022/06/15	3	142.17	7	141.00	140.50	-4	16,030	-0.02%
2022/06/13	5	144.00	1	143.00	143.00	4	17,312	0.02%
2022/06/09	1	155.00	0	0.00	155.00	1	17,977	0.01%
2022/06/06	1	160.50	1	160.50	158.50	0	19,086	0.00%
2022/06/02	0	0.00	1	158.50	158.50	-1	19,672	-0.01%
2022/06/01	1	160.50	0	0.00	159.50	1	20,734	0.00%
2022/05/27	1	159.00	0	0.00	160.50	1	22,706	0.00%
2022/05/26	1	158.00	2	162.25	156.50	-1	23,032	0.00%
2022/05/25	1	164.50	0	0.00	160.50	1	23,196	0.00%
2022/05/24	4	165.25	9	164.06	161.50	-5	23,415	-0.02%
2022/05/23	5	159.80	19	160.24	163.50	-14	23,452	-0.06%
2022/05/20	1	148.50	4	148.50	149.00	-3	23,616	-0.01%
2022/05/19	1	140.50	1	142.00	146.00	0	24,528	0.00%
2022/05/18	0	0.00	0.2	147.50	147.50	-0.2	25,491	0.00%
2022/05/17	2	147.00	2	145.50	143.00	0	26,034	0.00%
2022/05/12	4	147.50	4	149.63	148.50	0	27,852	0.00%
2022/05/10	3	149.83	5	150.50	151.50	-2	28,426	-0.01%
2022/05/09	2	148.50	1	148.00	148.00	1	28,842	0.00%
2022/05/06	18	149.09	3	148.67	151.50	15	29,843	0.05%
2022/05/05	2	152.25	15	152.00	153.00	-13	29,960	-0.04%
2022/05/04	5	150.50	0	0.00	148.50	5	29,923	0.02%
2022/04/29	1	146.00	4	146.75	146.00	-3	30,426	-0.01%
2022/04/28	4	142.88	4	144.25	142.00	0	30,615	0.00%
2022/04/27	1	139.00	3	143.67	144.00	-2	30,648	-0.01%
2022/04/26	2	148.25	1	149.00	145.00	1	30,761	0.00%
2022/04/25	5	150.50	5	149.60	148.00	0	30,860	0.00%
2022/04/22	6	156.58	5	157.20	156.00	1	30,890	0.00%
2022/04/21	0	0.00	2	158.49	157.50	-2	31,098	-0.01%
2022/04/20	0	0.00	5	157.00	155.50	-5	31,348	-0.02%
2022/04/19	0	0.00	8	156.00	156.00	-8	31,482	-0.03%
2022/04/18	1	151.50	1	152.00	151.00	0	31,728	0.00%
2022/04/15	1	155.50	2	155.00	155.00	-1	32,036	0.00%
2022/04/14	2.1	157.86	2	154.50	154.50	0.1	32,163	0.00%
2022/04/13	1	156.50	1	158.00	158.00	0	32,253	0.00%
2022/04/12	1	149.50	1	153.50	153.00	0	32,311	0.00%
2022/04/11	1	154.50	1	151.50	151.50	0	32,351	0.00%
2022/04/07	3	152.00	2	151.75	149.50	1	33,063	0.00%
2022/04/06	9	154.11	2	155.25	156.00	7	33,093	0.02%
2022/04/01	7	158.14	3	159.00	160.00	4	33,478	0.01%
2022/03/31	4	157.13	2	158.75	158.50	2	33,528	0.01%
2022/03/30	2	157.48	4	158.38	160.00	-2	33,688	-0.01%
2022/03/29	17	157.00	13	154.50	154.50	4	33,769	0.01%
2022/03/28	2	154.25	2	156.00	156.00	0	34,092	0.00%
2022/03/25	7	156.93	6	158.33	153.50	1	34,467	0.00%
2022/03/24	4	160.75	0	0.00	160.00	4	34,857	0.01%
2022/03/22	2	165.50	3	165.50	162.50	-1	36,222	0.00%
2022/03/21	1	164.00	0	0.00	163.00	1	37,126	0.00%
2022/03/18	4.9	161.51	0	0.00	163.00	4.9	38,261	0.01%
2022/03/17	1	168.00	2	169.00	168.00	-1	38,841	0.00%
2022/03/16	9	165.56	2	167.00	161.50	7	39,919	0.02%
2022/03/15	5	176.10	2	176.00	172.50	3	39,944	0.01%
2022/03/14	4	179.38	2	179.00	182.00	2	41,030	0.00%
2022/03/11	11	175.68	10	174.65	175.00	1	42,473	0.00%
2022/03/10	4	178.38	3	177.17	176.50	1	43,249	0.00%
2022/03/09	0	0.00	1	176.50	174.00	-1	43,857	0.00%
2022/03/08	6	176.75	9	173.61	170.50	-3	44,460	-0.01%
2022/03/07	3	189.00	5	189.90	180.00	-2	43,865	0.00%
2022/03/04	4	196.63	4	198.38	192.00	0	43,042	0.00%
2022/03/03	1	194.50	3	194.17	192.00	-2	41,921	0.00%
2022/03/02	6	193.50	5	190.50	190.50	1	41,774	0.00%
2022/03/01	0	0.00	3	189.83	193.00	-3	41,636	-0.01%
2022/02/25	1	187.50	1.1	185.14	187.00	-0.1	41,391	0.00%
2022/02/24	8	188.31	5	185.90	182.00	3	41,218	0.01%
2022/02/23	3	188.17	4	188.00	190.00	-1	40,843	0.00%
2022/02/22	2	188.50	2	187.00	181.50	0	40,488	0.00%
2022/02/21	5	197.40	5	196.70	195.00	0	39,762	0.00%
2022/02/18	6	196.75	10	186.25	194.50	-4	39,031	-0.01%
2022/02/17	10	184.70	13	185.65	183.00	-3	38,225	-0.01%
2022/02/16	4	183.63	4	182.75	183.50	0	37,912	0.00%
2022/02/15	2	179.00	6	179.59	178.50	-4	38,206	-0.01%
2022/02/14	8	180.25	7.3	178.60	180.00	0.7	38,783	0.00%
2022/02/11	4	174.38	4	175.75	172.00	0	38,390	0.00%
2022/02/10	7	173.29	5	174.90	175.50	2	39,037	0.01%
2022/02/09	0	0.00	6	175.50	173.50	-6	39,741	-0.02%
2022/02/08	8	171.50	3	176.17	172.00	5	39,830	0.01%
2022/02/07	0	0.00	0	162.00	162.00	0	39,996	0.00%
2022/01/26	1	148.00	1	150.50	147.50	0	41,239	0.00%
2022/01/25	8.1	147.88	5	149.10	145.50	3.1	41,581	0.01%
2022/01/24	1	150.48	4	150.75	153.00	-3	41,813	-0.01%
2022/01/21	6.3	156.32	4	158.50	151.50	2.3	42,137	0.01%
2022/01/20	1	161.50	1	161.00	161.00	0	42,290	0.00%
2022/01/19	1	166.00	1	164.50	161.50	0	42,524	0.00%
2022/01/18	2	167.25	2	166.00	166.00	0	42,715	0.00%
2022/01/17	1	168.00	1	166.00	166.00	0	43,550	0.00%
2022/01/14	1	167.00	1	168.00	173.50	0	44,029	0.00%
2022/01/13	1.2	173.33	1	171.00	168.50	0.2	44,460	0.00%
2022/01/12	1	180.00	1	181.00	176.00	0	44,725	0.00%
2022/01/11	2	179.00	2	180.50	181.50	0	45,521	0.00%
2022/01/10	1	181.00	2	180.50	179.50	-1	46,605	0.00%
2022/01/07	1	191.50	1	187.50	187.50	0	47,315	0.00%
2022/01/06	1	193.00	0	0.00	191.00	1	48,866	0.00%
2022/01/05	3	190.50	3	189.83	191.00	0	49,726	0.00%
2022/01/04	0.1	187.50	0	0.00	191.50	0.1	50,499	0.00%
2022/01/03	5	190.20	6	188.00	187.50	-1	51,296	0.00%
2021/12/30	2	201.00	4	199.38	198.50	-2	51,827	0.00%
2021/12/29	2	201.00	4	201.13	201.00	-2	52,778	0.00%
2021/12/28	1	204.00	1	200.50	200.50	0	54,654	0.00%
2021/12/27	1.1	200.82	0	0.00	199.00	1.1	55,451	0.00%
2021/12/24	3	201.00	0	0.00	199.00	3	56,326	0.01%
2021/12/23	14	204.71	3	201.17	200.00	11	56,322	0.02%
2021/12/22	5	204.60	1	204.00	204.00	4	56,540	0.01%
2021/12/21	3	202.67	9	202.78	207.00	-6	56,543	-0.01%
2021/12/20	2	199.75	3	198.50	199.00	-1	56,620	0.00%
2021/12/17	4	202.63	3	201.00	200.00	1	56,644	0.00%
2021/12/16	4	198.38	2	201.00	196.50	2	56,315	0.00%
2021/12/15	9	194.17	9	195.94	199.00	0	56,196	0.00%
2021/12/14	6	195.75	6	195.42	189.50	0	56,156	0.00%
2021/12/13	4	204.63	2	208.50	201.50	2	55,319	0.00%
2021/12/10	6	207.67	4	208.25	210.50	2	55,553	0.00%
2021/12/09	3	201.17	2.1	206.69	208.00	0.9	54,894	0.00%
2021/12/08	7	199.57	7.1	196.06	197.00	-0.1	54,715	0.00%
2021/12/07	4	184.00	15	188.30	191.00	-11	54,241	-0.02%
2021/12/06	7	172.64	7.1	173.90	176.50	-0.1	53,587	0.00%
2021/12/03	16	169.53	2	168.27	164.50	14	53,625	0.03%
2021/12/02	1	167.50	19	164.63	169.50	-18	53,692	-0.03%
2021/12/01	1.1	154.55	2	155.25	154.50	-0.9	53,099	0.00%
2021/11/30	1	156.50	7	156.07	156.50	-6	53,553	-0.01%
2021/11/29	8	153.63	7	155.50	153.00	1	54,150	0.00%
2021/11/26	3	153.50	1	153.00	152.00	2	55,260	0.00%
2021/11/25	0	0.00	1	158.00	157.50	-1	55,943	0.00%
2021/11/22	2	157.75	1	156.50	154.50	1	60,206	0.00%
2021/11/19	6	156.67	3	157.67	156.00	3	61,871	0.00%
2021/11/18	2	159.00	0	0.00	160.50	2	64,140	0.00%
2021/11/17	1	155.50	1	158.50	158.50	0	66,010	0.00%
2021/11/16	1	161.00	1	161.50	161.00	0	67,378	0.00%
2021/11/15	0	0.00	1	159.50	157.00	-1	69,856	0.00%
2021/11/12	2	159.25	1	161.00	159.00	1	71,211	0.00%
2021/11/11	10.2	169.76	4.1	171.54	159.50	6.2	71,484	0.01%
2021/11/10	5	185.00	6	184.33	177.00	-1	72,107	0.00%
2021/11/09	10.1	185.21	4	187.38	183.50	6.1	73,224	0.01%
2021/11/08	8	184.69	6.1	188.45	190.00	1.9	73,787	0.00%
2021/11/05	2	174.25	4.1	175.39	178.00	-2.1	74,735	0.00%
2021/11/04	19	177.39	18	175.50	174.50	1	76,083	0.00%
2021/11/03	11	172.86	12.2	172.35	171.50	-1.2	76,323	0.00%
2021/11/02	6	161.17	7	161.50	161.00	-1	76,868	0.00%
2021/11/01	6	165.67	4	161.88	158.50	2	77,612	0.00%
2021/10/29	8	160.44	6	161.75	160.00	2	78,267	0.00%
2021/10/28	1	157.00	2	153.50	153.50	-1	79,584	0.00%
2021/10/27	4	154.63	1	153.00	153.00	3	82,036	0.00%
2021/10/26	1.1	158.86	1	157.00	157.00	0.1	84,992	0.00%
2021/10/25	3	157.00	5.2	158.76	157.50	-2.2	87,571	0.00%
2021/10/22	3	155.67	2	152.50	152.50	1	90,066	0.00%
2021/10/21	1	163.00	1	164.50	159.00	0	91,770	0.00%
2021/10/20	4	161.25	4.2	161.05	159.50	-0.2	92,550	0.00%
2021/10/19	5.1	160.45	6	161.33	158.00	-0.9	94,278	0.00%
2021/10/18	7.1	153.17	7	155.21	160.00	0.1	96,471	0.00%
2021/10/15	5	162.40	8	162.56	161.00	-3	97,931	0.00%
2021/10/14	5	157.10	7	161.21	164.50	-2	98,982	0.00%
2021/10/13	5	157.80	9	156.94	155.00	-4	99,248	0.00%
2021/10/12	41.1	156.41	41	156.68	153.50	0.1	101,711	0.00%
2021/10/08	6	166.83	7	165.71	169.50	-1	102,911	0.00%
2021/10/07	5	169.30	5	170.80	171.50	0	105,121	0.00%
2021/10/06	2	170.00	2	161.50	161.50	0	106,167	0.00%
2021/10/05	3	168.17	13	165.50	173.00	-10	107,309	-0.01%
2021/10/04	15	178.50	6	170.33	165.50	9	108,342	0.01%
2021/10/01	14	186.38	12	189.17	183.50	2	110,613	0.00%
2021/09/30	2	202.50	6	201.92	203.50	-4	112,158	0.00%
2021/09/29	3	202.50	2	201.00	200.50	1	113,993	0.00%
2021/09/28	10	202.45	0	0.00	203.50	10	115,755	0.01%
2021/09/27	2	213.75	9	212.83	208.00	-7	117,732	-0.01%
2021/09/24	1	215.00	4	213.88	215.00	-3	121,860	0.00%
2021/09/23	2	208.75	11	208.59	207.50	-9	123,853	-0.01%
2021/09/22	33	203.76	31	203.48	203.00	2	127,961	0.00%
2021/09/17	12	203.17	4	209.25	210.00	8	129,019	0.01%
2021/09/16	3	203.67	2	201.25	200.50	1	131,239	0.00%
2021/09/15	5	199.10	2	201.50	205.00	3	132,972	0.00%
2021/09/14	3	211.44	3	205.00	201.50	0	136,191	0.00%
2021/09/13	2	214.50	5	212.70	210.00	-3	138,442	0.00%
2021/09/10	52	213.80	58	214.05	211.50	-6	139,336	0.00%
2021/09/09	46	209.02	42	208.43	207.50	4	140,530	0.00%
2021/09/08	10	212.40	3	212.67	213.00	7	141,059	0.00%
2021/09/07	1	201.50	5	209.20	209.50	-4	141,359	0.00%
2021/09/06	6	218.67	6	214.75	211.00	0	140,707	0.00%
2021/09/03	5	234.90	7	232.50	222.00	-2	140,444	0.00%
2021/09/02	9	239.78	10	236.85	235.50	-1	139,951	0.00%
2021/09/01	5	241.40	3	239.33	235.00	2	139,269	0.00%
2021/08/31	6	249.42	4	243.25	248.00	2	138,045	0.00%
2021/08/30	2	255.75	4	254.88	249.00	-2	137,102	0.00%
2021/08/27	11	259.50	8	260.13	252.00	3	136,378	0.00%
2021/08/26	7	254.64	36	256.07	258.00	-29	134,570	-0.02%
2021/08/25	35	257.90	40	260.18	262.00	-5	132,823	0.00%
2021/08/24	39	248.09	4	244.88	244.00	35	131,087	0.03%
2021/08/23	5	240.30	9.6	243.87	248.00	-4.6	129,142	0.00%
2021/08/20	19	218.76	20	218.58	225.50	-1	129,352	0.00%
2021/08/19	12.2	225.32	6	216.33	213.00	6.2	130,804	0.00%
2021/08/18	55	217.26	62	218.81	226.00	-7	129,864	-0.01%
2021/08/17	10	211.00	3.2	209.25	205.50	6.8	130,875	0.01%
2021/08/16	9	211.11	9	216.33	215.00	0	131,847	0.00%
2021/08/13	8.1	229.25	10	227.50	215.00	-2	131,260	0.00%
2021/08/12	4	220.13	7	220.79	230.00	-3	131,665	0.00%
2021/08/11	19	212.76	23	213.09	217.00	-4	131,247	0.00%
2021/08/10	17.1	229.20	13	226.31	225.00	4.1	129,537	0.00%
2021/08/09	5	234.50	8	233.63	229.00	-3	128,839	0.00%
2021/08/06	5	235.30	6	235.00	231.00	-1	128,536	0.00%
2021/08/05	5	226.70	3	223.00	221.00	2	127,154	0.00%
2021/08/04	7	233.43	7	233.21	233.00	0	126,543	0.00%
2021/08/03	7	232.86	7	234.07	229.00	0	126,639	0.00%
2021/08/02	13	225.62	9	223.78	232.00	4	125,565	0.00%
2021/07/30	9.1	243.56	6	242.92	223.50	3.1	123,176	0.00%
2021/07/29	57	233.23	61	240.31	248.00	-4	120,666	0.00%
2021/07/28	13	207.58	14	209.43	225.50	-1	118,502	0.00%
2021/07/27	5	204.90	6	207.00	205.00	-1	116,098	0.00%
2021/07/26	5	232.70	4	229.25	216.50	1	115,006	0.00%
2021/07/23	8	243.63	8	244.69	240.00	0	113,819	0.00%
2021/07/22	5	231.60	5.1	228.10	240.00	-0.1	112,099	0.00%
2021/07/21	24.1	252.92	22	253.39	238.50	2.1	109,689	0.00%
2021/07/20	14	267.68	15	271.63	260.50	-1	107,231	0.00%
2021/07/19	10	291.45	11	291.00	286.00	-1	105,706	0.00%
2021/07/16	19	293.11	25	291.68	286.00	-6	105,178	-0.01%
2021/07/15	6	269.00	4.1	276.67	278.50	2	102,364	0.00%
2021/07/14	10	255.05	22.1	254.98	253.50	-12.1	101,196	-0.01%
2021/07/13	15.8	278.89	22	268.02	258.50	-6.2	98,531	-0.01%
2021/07/12	12	294.00	19	291.97	287.00	-7	96,744	-0.01%
2021/07/09	15.3	290.79	10	291.40	275.00	5.3	94,700	0.01%
2021/07/08	25.1	277.60	33.4	276.24	304.00	-8.3	92,400	-0.01%
2021/07/07	19.2	295.06	17	293.85	276.50	2.2	89,534	0.00%
2021/07/06	23.2	305.69	16	309.59	296.00	7.2	87,537	0.01%
2021/07/05	35	310.81	33.2	308.46	302.00	1.8	85,714	0.00%
2021/07/02	27	334.85	16	327.41	326.50	11	83,762	0.01%
2021/07/01	45	337.60	34	343.18	336.00	11	81,705	0.01%
2021/06/30	15	308.17	26	309.75	321.00	-11	77,304	-0.01%
2021/06/29	41	310.63	20	307.15	292.00	21	75,146	0.03%
2021/06/28	8	292.63	12	297.00	300.00	-4	71,395	-0.01%
2021/06/25	23	265.87	16	268.00	273.00	7	70,194	0.01%
2021/06/24	6	239.00	9	239.94	248.50	-3	67,663	0.00%
2021/06/23	79	246.12	78	245.78	226.00	1	65,883	0.00%
2021/06/22	23	266.19	24	262.85	251.00	-1	61,674	0.00%
2021/06/21	10.1	245.72	26	246.94	249.00	-15.9	58,851	-0.03%
2021/06/18	12	217.04	8	216.69	226.50	4	58,156	0.01%
2021/06/17	42	206.14	12	203.04	206.00	30	56,643	0.05%
2021/06/16	7	205.07	16	206.81	205.50	-9	55,154	-0.02%
2021/06/15	1	182.00	1	191.50	191.50	0	53,839	0.00%
2021/06/11	2	164.00	0	0.00	174.50	2	53,432	0.00%
2021/06/10	1	154.00	0	0.00	159.00	1	53,228	0.00%
2021/06/09	1	162.50	0	0.00	160.00	1	53,324	0.00%
2021/06/08	0	0.00	3	161.33	165.00	-3	53,404	-0.01%
2021/06/07	3	151.83	1	154.50	153.00	2	53,464	0.00%
2021/06/04	2	155.50	10	159.00	155.50	-8	53,521	-0.01%
2021/06/03	3	164.00	0	0.00	161.00	3	53,592	0.01%
2021/06/01	10	147.50	8	157.06	159.50	2	53,205	0.00%
2021/05/31	9	153.33	9	159.78	145.00	0	53,006	0.00%
2021/05/28	19	148.45	18	151.25	154.50	1	52,533	0.00%
2021/05/27	16	137.47	18	138.67	140.50	-2	50,723	0.00%
2021/05/26	13	121.54	13	121.08	128.00	0	47,866	0.00%
2021/05/25	28	128.86	31	129.03	116.50	-3	46,237	-0.01%
2021/05/24	23	121.46	16	121.31	125.00	7	43,825	0.02%
2021/05/21	9	110.67	1	110.50	114.00	8	42,234	0.02%
2021/05/20	22	99.49	39	100.25	104.00	-17	41,724	-0.04%
2021/05/19	8	90.93	8	91.71	94.60	0	39,609	0.00%
2021/05/18	2	84.95	4	83.83	86.00	-2	39,042	-0.01%
2021/05/17	23	77.59	32	77.65	78.20	-9	38,911	-0.02%
2021/05/14	1	79.90	6	79.28	81.60	-5	37,764	-0.01%
2021/05/13	3	81.77	11	80.10	80.10	-8	36,679	-0.02%
2021/05/12	10	90.82	5	89.10	88.90	5	36,346	0.01%
2021/05/11	16	100.91	7	101.54	98.70	9	36,361	0.02%
2021/05/10	2	97.50	7	96.91	101.50	-5	35,317	-0.01%
2021/05/07	15	90.57	8	90.00	92.30	7	34,558	0.02%
2021/05/06	8	90.43	3	91.80	89.90	5	34,312	0.01%
2021/05/05	11	93.29	8	93.88	92.50	3	33,721	0.01%
2021/05/04	11	97.04	6	93.27	91.40	5	33,189	0.02%
2021/05/03	6	99.08	7	100.87	101.50	-1	32,428	0.00%
2021/04/28	2.1	97.00	13	95.96	92.50	-10.9	31,936	-0.03%
2021/04/27	4	94.45	6	93.22	91.20	-2	31,941	-0.01%
2021/04/26	0	0.00	3	88.33	90.20	-3	31,963	-0.01%
2021/04/23	17	82.55	14	83.82	82.00	3	32,715	0.01%
2021/04/22	6	93.20	10	92.16	85.80	-4	32,945	-0.01%
2021/04/21	7	87.24	0	0.00	89.60	7	32,068	0.02%
2021/04/20	1	83.00	6	81.70	81.50	-5	31,928	-0.02%
2021/04/19	8	79.56	3	80.60	80.60	5	32,264	0.02%
2021/04/16	10	68.75	21	71.00	73.30	-11	32,430	-0.03%
2021/04/15	0	0.00	3	66.93	66.70	-3	32,892	-0.01%
2021/04/14	25	64.57	11	65.41	65.30	14	34,186	0.04%
2021/04/13	17	64.50	9	63.54	64.30	8	34,459	0.02%
2021/04/12	2	63.60	1	63.80	64.00	1	35,159	0.00%
2021/04/09	2	57.30	7	57.23	58.20	-5	36,862	-0.01%
2021/04/07	4	56.30	9	57.60	58.70	-5	39,236	-0.01%
2021/04/06	3	56.07	1	55.60	57.40	2	42,280	0.00%
2021/04/01	5	56.30	11	55.79	55.90	-6	43,279	-0.01%
2021/03/31	11	55.80	20	56.75	55.10	-9	44,129	-0.02%
2021/03/30	4	54.20	2	54.60	54.60	2	44,067	0.00%
2021/03/29	18	55.48	14	55.20	55.40	4	44,720	0.01%
2021/03/26	4	53.10	28	51.85	52.90	-24	46,649	-0.05%
2021/03/25	26	50.48	2	50.60	49.90	24	47,659	0.05%
2021/03/24	7	51.83	1	52.00	52.00	6	48,732	0.01%
2021/03/23	50	54.89	47	51.67	51.70	3	48,863	0.01%
2021/03/22	2	53.10	6	53.22	54.50	-4	48,009	-0.01%
2021/03/19	13	49.49	7	49.83	49.55	6	47,755	0.01%
2021/03/18	0	0.00	16	49.68	49.95	-16	48,015	-0.03%
2021/03/17	0	0.00	3	49.15	49.00	-3	48,441	-0.01%
2021/03/16	20	48.53	22	48.61	48.65	-2	48,956	0.00%
2021/03/15	0	0.00	10	48.65	48.70	-10	49,649	-0.02%
2021/03/12	8	47.49	7	47.89	47.40	1	50,455	0.00%
2021/03/11	0	0.00	4	48.04	47.25	-4	50,756	-0.01%
2021/03/10	15	47.13	12	47.31	47.00	3	50,926	0.01%
2021/03/09	10	46.90	7	46.44	47.50	3	51,141	0.01%
2021/03/08	7	45.74	0	0.00	45.40	7	51,479	0.01%
2021/03/05	5	45.75	0	0.00	45.85	5	51,890	0.01%
2021/03/04	1	46.20	0	0.00	46.05	1	52,319	0.00%
2021/02/26	0	0.00	1	48.00	47.95	-1	54,074	0.00%
2021/02/25	0	0.00	10	47.00	47.30	-10	54,060	-0.02%
2021/02/24	10	46.55	1	46.30	46.00	9	54,183	0.02%
2021/02/23	0	0.00	21	46.73	46.70	-21	54,262	-0.04%
2021/02/22	9	47.05	7	46.64	46.75	2	54,800	0.00%
2021/02/19	5	45.14	16	44.65	44.50	-11	54,951	-0.02%
2021/02/18	2	45.30	6	45.55	45.25	-4	55,206	-0.01%
2021/02/17	9	43.11	14	43.61	43.90	-5	54,788	-0.01%
2021/02/05	17	42.44	0	0.00	42.20	17	54,773	0.03%
2021/02/04	0	0.00	2	42.80	43.50	-2	54,818	0.00%
2021/02/03	29	43.29	10	42.37	42.25	19	55,361	0.03%
2021/02/02	11	43.90	33	42.79	43.50	-22	56,019	-0.04%
2021/02/01	6	41.45	0	0.00	41.35	6	55,488	0.01%
2021/01/29	18	43.36	5	44.55	42.80	13	55,267	0.02%
2021/01/28	13	44.47	10	45.40	44.75	3	55,130	0.01%
2021/01/27	7	44.68	7	46.02	44.55	0	54,963	0.00%
2021/01/26	8	45.31	6	45.75	45.60	2	55,058	0.00%
2021/01/25	7	45.89	6	46.13	45.65	1	54,998	0.00%
2021/01/22	3	45.05	13	44.23	44.80	-10	54,629	-0.02%
2021/01/21	1	43.15	13	44.49	42.70	-12	54,212	-0.02%
2021/01/20	57	42.61	55	42.48	42.10	2	53,579	0.00%
2021/01/19	2	46.10	11	45.92	43.20	-9	52,968	-0.02%
2021/01/18	95	43.92	94	43.20	45.10	1	52,507	0.00%
2021/01/15	17	44.84	2	43.25	43.25	15	51,347	0.03%
2021/01/14	6	48.25	1	49.45	48.05	5	50,492	0.01%
2021/01/13	6	49.10	0	0.00	48.00	6	50,040	0.01%
2021/01/12	37	49.91	30	48.85	49.05	7	49,715	0.01%
2021/01/11	18	49.19	18	49.80	50.40	0	48,278	0.00%
2021/01/08	21	47.81	20	48.40	48.50	1	47,488	0.00%
2021/01/07	15	47.39	6	48.21	47.35	9	46,536	0.02%
2021/01/06	15	52.51	13	52.42	50.30	2	45,072	0.00%
2021/01/05	20	55.08	14	55.58	54.60	6	44,340	0.01%
2021/01/04	12	56.43	10	55.28	57.10	2	43,023	0.00%
2020/12/31	3	51.63	5	52.14	52.90	-2	40,875	0.00%
2020/12/30	1	50.50	5	50.48	50.10	-4	39,737	-0.01%
2020/12/29	27	53.01	20	54.84	49.35	7	38,285	0.02%
2020/12/28	0	0.00	4	52.20	52.80	-4	35,075	-0.01%
2020/12/25	4	47.30	6	48.29	48.00	-2	33,634	-0.01%
2020/12/24	5	45.80	0	0.00	45.25	5	32,551	0.02%
2020/12/23	4	44.40	5	43.35	45.45	-1	32,156	0.00%
2020/12/22	22	48.10	21	46.63	43.15	1	31,216	0.00%
2020/12/21	2	45.03	5	45.65	47.50	-3	28,681	-0.01%
2020/12/18	6	43.18	5	43.44	43.20	1	27,305	0.00%
2020/12/17	0	0.00	1	41.40	42.35	-1	25,975	0.00%
2020/12/15	2	40.73	2	40.90	40.00	0	25,254	0.00%
2020/12/14	0	0.00	1	39.60	40.75	-1	24,601	0.00%
2020/12/11	4	40.64	1	40.45	38.95	3	24,110	0.01%
2020/12/10	2	41.68	2	42.23	41.40	0	23,548	0.00%
2020/12/09	1	41.20	2.2	41.48	41.40	-1.2	22,943	-0.01%
2020/12/08	1	41.50	1	41.00	40.60	0	22,173	0.00%
2020/12/07	1	39.25	0	0.00	38.25	1	21,113	0.00%
2020/12/04	2	38.33	1	38.60	38.00	1	20,573	0.00%
2020/12/03	1	39.30	0	0.00	39.50	1	20,136	0.00%
2020/12/02	1	40.20	2	40.00	40.00	-1	19,824	-0.01%
2020/12/01	7	41.65	4	41.45	41.10	3	19,317	0.02%
2020/11/30	2	43.03	0	0.00	43.70	2	18,836	0.01%
2020/11/27	10	41.68	15	42.11	43.00	-5	18,393	-0.03%
2020/11/26	7	41.11	4	42.34	40.65	3	17,895	0.02%
2020/11/25	0	0.00	5	39.25	40.90	-5	16,799	-0.03%
2020/11/24	2	37.65	0	0.00	37.20	2	16,009	0.01%
2020/11/20	4	37.48	2	37.80	36.75	2	15,621	0.01%
2020/11/19	22	37.08	16	37.17	37.45	6	15,539	0.04%
2020/11/18	10	35.55	6	35.00	36.40	4	14,552	0.03%
2020/11/09	0	0.00	12	32.25	32.25	-12	11,564	-0.10%
2020/11/04	0	0.00	2	28.00	28.90	-2	11,238	-0.02%
2020/11/03	2	28.55	1	28.20	28.60	1	11,022	0.01%
2020/10/29	1	26.35	0	0.00	26.70	1	10,172	0.01%
2020/10/28	2	26.60	0	0.00	26.15	2	10,059	0.02%
2020/10/26	0	0.00	3	26.27	26.85	-3	9,717	-0.03%
2020/10/22	3	24.50	0	0.00	24.45	3	9,161	0.03%
2020/10/16	1	23.85	2	24.25	23.55	-1	8,469	-0.01%
2020/10/13	6	24.14	4	24.53	25.05	2	8,112	0.02%
2020/10/12	0	0.00	2	23.10	23.15	-2	7,687	-0.03%
2020/10/07	1	24.40	11.1	24.09	24.45	-10.1	7,351	-0.14%
2020/10/06	0	0.00	1	22.95	23.45	-1	7,094	-0.01%
2020/10/05	3	22.17	1	22.30	22.85	2	6,852	0.03%
2020/09/30	2	21.20	1	21.45	21.25	1	6,606	0.02%
2020/09/29	0	0.00	1	21.95	21.00	-1	6,614	-0.02%
2020/09/28	3	21.55	3	21.48	21.65	0	6,365	0.00%
2020/09/25	1	20.45	8	20.40	20.45	-7	6,001	-0.12%
2020/09/21	1	20.10	0	0.00	20.20	1	5,645	0.02%
2020/09/16	0	0.00	1	20.00	20.10	-1	5,575	-0.02%
2020/09/15	1	19.50	0	0.00	19.80	1	5,503	0.02%
2020/09/14	1	19.55	0	0.00	19.75	1	5,435	0.02%
2020/09/11	1	19.90	0	0.00	20.00	1	5,337	0.02%
2020/09/08	1	20.00	0	0.00	20.00	1	5,129	0.02%
2020/09/07	2	20.40	0	0.00	20.15	2	5,064	0.04%
2020/09/03	1	20.55	4	20.40	20.45	-3	4,775	-0.06%
2020/09/02	0	0.00	2	20.45	20.70	-2	4,671	-0.04%
2020/09/01	1	20.85	0	0.00	20.95	1	4,595	0.02%
2020/08/31	1	21.05	0	0.00	21.20	1	4,531	0.02%
2020/08/28	1	20.70	0	0.00	21.00	1	4,317	0.02%
2020/08/27	11	21.55	9	21.14	20.90	2	4,277	0.05%
2020/08/26	2	22.05	0	0.00	22.10	2	4,161	0.05%
2020/08/25	5	21.52	1	21.70	21.75	4	3,937	0.10%
2020/08/24	2	20.43	1	20.35	20.40	1	3,573	0.03%
2020/08/20	7	20.46	6	19.85	19.95	1	3,447	0.03%
2020/08/19	1	20.45	3	20.63	20.35	-2	3,250	-0.06%
2020/08/18	5	19.83	1	20.20	20.10	4	3,028	0.13%
2020/08/17	2	20.30	2	20.50	20.05	0	2,835	0.00%
2020/08/14	3	20.05	1	19.90	19.90	2	2,607	0.08%
2020/06/05	0	0.00	2	16.70	16.70	-2	2,252	-0.09%
2020/06/03	2	16.60	0	0.00	16.55	2	2,275	0.09%
2020/03/20	1	12.30	0	0.00	12.55	1	1,783	0.06%
2020/03/19	0	0.00	1	11.85	11.90	-1	1,715	-0.06%
2020/01/13	0	0.00	50	18.40	18.40	-50	1,219	-4.10%
2019/12/04	0	0.00	20	18.50	18.55	-20	1,445	-1.38%
2019/12/03	0	0.00	0.1	18.55	18.55	-0.1	1,491	-0.01%
2019/11/29	20	18.10	0	0.00	18.15	20	1,749	1.14%
2019/11/28	0	0.00	3	18.45	18.45	-3	1,766	-0.17%
2019/11/27	3	18.30	0	0.00	18.35	3	1,807	0.17%
2019/08/27	1	18.80	0	0.00	18.80	1	4,607	0.02%
2019/07/30	0	0.00	2	21.35	21.25	-2	3,382	-0.06%
2019/07/29	2	21.65	0	0.00	22.10	2	3,295	0.06%
2019/07/26	7	22.74	9	22.68	21.90	-2	3,167	-0.06%
2019/07/23	0	0.00	1	19.55	19.55	-1	2,277	-0.04%
2019/07/22	1	19.35	4	19.20	19.25	-3	2,169	-0.14%
2019/07/18	4	19.15	0	0.00	19.00	4	2,087	0.19%
2019/07/11	2	19.50	0	0.00	19.45	2	2,032	0.10%
2019/05/29	0	0.00	1	18.50	18.50	-1	994	-0.10%
2018/11/02	0	0.00	1	15.25	15.20	-1	1,133	-0.09%
2018/11/01	1	15.15	0	0.00	15.15	1	1,134	0.09%
2018/10/11	0	0.00	5	15.45	15.40	-5	1,146	-0.44%
2018/10/09	0	0.00	5	16.25	16.20	-5	1,151	-0.43%
2018/10/05	0	0.00	1	16.40	16.30	-1	1,202	-0.08%
2018/09/28	1	16.80	0	0.00	16.70	1	1,236	0.08%
2018/09/27	5	16.75	0	0.00	16.75	5	1,237	0.40%
2018/09/26	5	16.75	0	0.00	16.90	5	1,249	0.40%
2018/09/14	0	0.00	0.5	16.85	16.95	-0.5	1,334	-0.04%
2018/09/05	0	0.00	50	16.70	16.70	-50	1,322	-3.78%
2018/08/03	0	0.00	10	16.75	16.75	-10	1,358	-0.74%
2018/08/01	10	16.65	0	0.00	16.65	10	1,369	0.73%
2018/06/12	0	0.00	1	16.60	16.65	-1	1,451	-0.07%
2018/05/29	1	16.55	0	0.00	16.50	1	1,577	0.06%
2018/03/31	0	0.00	5	17.95	17.95	-5	2,168	-0.23%
2018/01/23	0	0.00	1	19.15	19.20	-1	3,105	-0.03%
2018/01/16	0	0.00	15	19.82	19.85	-15	3,140	-0.48%
2018/01/05	0	0.00	2	19.70	19.75	-2	3,296	-0.06%
2018/01/02	10	19.95	5	20.00	19.85	5	3,233	0.15%