萬海 (2615)-元富-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
52.8
漲跌
▲2.0
漲幅
+3.94%
成交量
41,947張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	51.89	11.9	52.65	52.80	-4.9	9,418	-0.05%
2024/05/07	1	50.40	10	50.75	50.80	-9	8,781	-0.10%
2024/05/06	1	49.95	1	50.00	49.80	0	8,545	0.00%
2024/05/03	1	49.70	5	49.55	49.40	-4	8,490	-0.05%
2024/05/02	14.7	50.78	7.5	50.38	49.40	7.2	8,400	0.09%
2024/04/30	2.5	48.73	7	50.56	50.70	-4.5	7,939	-0.06%
2024/04/29	8	49.89	2	49.78	49.55	6	7,708	0.08%
2024/04/26	1	49.35	8.4	48.22	48.35	-7.4	7,407	-0.10%
2024/04/25	0	45.40	0.7	45.20	45.50	-0.7	7,008	-0.01%
2024/04/23	0	0.00	0.2	44.85	44.95	-0.2	7,199	0.00%
2024/04/22	0	44.65	0	0.00	43.85	0	7,263	0.00%
2024/04/18	0	0.00	1	43.20	42.90	-1	7,189	-0.01%
2024/04/17	0.2	43.15	0	0.00	42.80	0.2	7,256	0.00%
2024/04/16	1.3	43.06	0	0.00	42.90	1.3	7,492	0.02%
2024/04/15	3	45.25	0	0.00	45.10	3	7,909	0.04%
2024/04/12	0.2	44.80	0	0.00	45.00	0.2	8,164	0.00%
2024/04/09	1	44.95	0	0.00	44.95	1	9,660	0.01%
2024/04/02	0	0.00	9	44.10	44.05	-9	10,328	-0.09%
2024/04/01	2	44.55	0	0.00	44.55	2	10,619	0.02%
2024/03/29	2	44.20	0	0.00	44.10	2	11,020	0.02%
2024/03/27	4	44.55	0.1	44.70	44.45	3.9	13,593	0.03%
2024/03/26	0.4	44.45	10	44.35	44.55	-9.6	14,921	-0.06%
2024/03/25	1	45.40	0	0.00	45.40	1	15,353	0.01%
2024/03/21	2.5	45.16	0	0.00	45.10	2.5	16,959	0.01%
2024/03/20	1	45.70	5.5	45.14	45.00	-4.5	17,230	-0.03%
2024/03/19	1	46.15	1	45.90	45.50	0	17,402	0.00%
2024/03/15	6.2	45.25	9	44.38	46.45	-2.8	17,778	-0.02%
2024/03/14	12.1	47.49	1	47.45	47.10	11.1	17,606	0.06%
2024/03/13	0.5	49.10	1	50.00	49.00	-0.5	17,484	0.00%
2024/03/12	5	49.26	0	0.00	49.45	5	17,429	0.03%
2024/03/08	1	49.10	1	48.60	48.65	0	17,905	0.00%
2024/03/07	1	48.65	0	0.00	48.10	1	18,241	0.01%
2024/03/06	0.5	48.95	1.1	48.83	48.40	-0.6	18,390	0.00%
2024/03/05	0	0.00	5.4	49.56	49.35	-5.4	18,379	-0.03%
2024/03/01	3	49.77	3	49.80	49.90	0	18,376	0.00%
2024/02/29	7	50.51	7.5	49.93	50.40	-0.5	18,247	0.00%
2024/02/27	6	48.63	0	0.00	48.10	6	17,884	0.03%
2024/02/26	10.4	48.75	1	48.90	48.80	9.4	17,833	0.05%
2024/02/23	10	50.20	1	49.85	49.65	9	17,845	0.05%
2024/02/22	0	48.85	10	50.08	50.00	-10	17,821	-0.06%
2024/02/21	2	49.25	0	0.00	49.00	2	17,723	0.01%
2024/02/20	0.5	48.85	0	0.00	48.65	0.5	17,675	0.00%
2024/02/19	2	47.85	1	47.35	47.90	1	17,664	0.01%
2024/02/16	4	47.26	1	47.65	47.30	3	17,819	0.02%
2024/02/15	1	46.51	2	46.88	47.20	-1	17,961	-0.01%
2024/02/05	1	48.30	0	0.00	47.75	1	17,943	0.01%
2024/02/02	6.4	48.66	0	0.00	48.20	6.4	17,983	0.04%
2024/01/26	0	49.75	0	0.00	49.75	0	17,882	0.00%
2024/01/25	0	0.00	2	50.30	49.75	-2	17,876	-0.01%
2024/01/24	0	0.00	5	50.50	50.50	-5	17,811	-0.03%
2024/01/23	4	50.70	0	0.00	50.20	4	17,846	0.02%
2024/01/22	5	49.65	6	50.32	50.70	-1	17,889	-0.01%
2024/01/19	5	51.46	0	0.00	51.20	5	17,791	0.03%
2024/01/18	0	0.00	5	52.54	52.50	-5	17,695	-0.03%
2024/01/17	11	50.78	9	50.87	51.00	2	17,539	0.01%
2024/01/16	4	51.80	6	51.68	52.00	-2	17,383	-0.01%
2024/01/15	0	0.00	1	53.00	52.80	-1	17,235	-0.01%
2024/01/12	2	52.00	6	52.35	52.50	-4	17,179	-0.02%
2024/01/11	1	50.50	0	0.00	50.90	1	17,038	0.01%
2024/01/10	6.1	50.75	2	50.75	50.70	4.1	16,960	0.02%
2024/01/09	23.4	53.34	8.5	52.21	52.40	14.8	16,693	0.09%
2024/01/08	7.5	56.56	9.4	56.47	56.20	-1.9	16,210	-0.01%
2024/01/05	10.4	56.95	12	57.52	57.90	-1.6	15,999	-0.01%
2024/01/04	23.1	57.66	31.2	57.13	57.00	-8.1	15,558	-0.05%
2024/01/03	7	55.20	11	55.20	55.00	-4	14,793	-0.03%
2024/01/02	10	55.90	8	55.80	54.70	2	14,512	0.01%
2023/12/29	1.2	55.25	3	54.80	55.00	-1.9	13,941	-0.01%
2023/12/28	1.1	56.11	1	55.20	55.20	0.1	13,906	0.00%
2023/12/27	8	56.88	14	56.96	56.60	-6	13,795	-0.04%
2023/12/26	10	55.12	28	54.97	56.00	-18	13,532	-0.13%
2023/12/25	18.1	56.80	19	55.36	54.50	-0.9	13,140	-0.01%
2023/12/22	30	59.87	45	59.82	60.10	-15	12,342	-0.12%
2023/12/21	55	55.48	49.3	55.86	59.60	5.7	10,570	0.05%
2023/12/20	1	54.47	9	54.39	54.50	-8	9,261	-0.09%
2023/12/19	6.5	53.03	7	53.46	52.30	-0.5	8,798	-0.01%
2023/12/18	6	52.20	1.1	51.15	52.90	4.9	8,116	0.06%
2023/12/15	1.1	50.03	2	50.60	50.60	-0.9	7,335	-0.01%
2023/12/14	1.2	48.89	0	0.00	49.05	1.2	7,080	0.02%
2023/12/13	5	50.08	18	50.22	50.10	-13	6,925	-0.19%
2023/12/12	21	52.73	7	53.03	51.80	14	7,366	0.19%
2023/12/11	0	53.00	10	52.35	52.40	-10	7,192	-0.14%
2023/12/07	2.1	50.54	1	50.70	50.10	1.1	6,981	0.02%
2023/12/06	1	50.40	2	51.30	51.30	-1	6,957	-0.01%
2023/12/05	7	51.60	1	50.60	52.00	6	6,865	0.09%
2023/12/04	8	51.75	2.2	49.97	52.50	5.8	6,511	0.09%
2023/12/01	0	47.00	2	48.60	48.65	-2	6,098	-0.03%
2023/11/30	0	46.60	0	0.00	46.70	0	5,955	0.00%
2023/11/29	0	46.50	0	0.00	46.55	0	6,006	0.00%
2023/11/28	1	47.05	3	46.90	47.00	-2	6,013	-0.03%
2023/11/27	0.1	45.87	1	45.90	46.00	-0.9	5,993	-0.02%
2023/11/24	0	45.65	0	0.00	45.50	0	5,985	0.00%
2023/11/23	2	45.72	1	45.75	45.75	1	6,051	0.02%
2023/11/22	2.1	45.70	0	0.00	45.65	2.1	6,052	0.03%
2023/11/21	2.1	46.55	0	0.00	46.55	2.1	6,010	0.03%
2023/11/20	0	46.95	0	0.00	46.95	0	6,094	0.00%
2023/11/15	0.1	47.75	18	47.66	47.85	-17.9	6,230	-0.29%
2023/11/14	1	47.75	1	46.10	46.10	0	6,289	0.00%
2023/11/10	0.1	45.52	0	0.00	45.00	0.1	6,230	0.00%
2023/11/09	0	0.00	1	46.40	46.35	-1	6,191	-0.02%
2023/11/08	0.1	46.10	2	46.10	46.10	-1.9	6,203	-0.03%
2023/11/07	0.1	46.45	0	0.00	46.25	0.1	6,245	0.00%
2023/11/03	6	47.60	6	47.53	47.70	0	6,210	0.00%
2023/11/01	0	46.00	0	0.00	46.40	0	6,246	0.00%
2023/10/31	3	47.20	3	47.00	46.20	0	6,272	0.00%
2023/10/30	0	0.00	1	46.10	47.45	-1	6,225	-0.02%
2023/10/26	0	44.45	0	0.00	44.70	0	6,218	0.00%
2023/10/25	0	44.75	0	0.00	44.75	0	6,288	0.00%
2023/10/24	2	44.45	1	44.50	44.60	1	6,340	0.02%
2023/10/23	1	44.65	1	45.15	44.50	0	6,394	0.00%
2023/10/20	0	44.90	2	45.00	44.90	-2	6,415	-0.03%
2023/10/19	0	0.00	1	45.55	45.60	-1	6,456	-0.02%
2023/10/18	3	44.70	8	44.71	44.85	-5	6,467	-0.08%
2023/10/17	0	0.00	3	44.92	44.70	-3	6,481	-0.05%
2023/10/16	0.2	44.48	1.5	44.18	45.00	-1.3	6,549	-0.02%
2023/10/13	4.1	44.97	3	44.90	44.25	1.1	6,610	0.02%
2023/10/12	5.1	45.41	1	45.35	45.65	4.1	6,579	0.06%
2023/10/11	1	45.20	0	0.00	45.25	1	6,647	0.02%
2023/10/04	1	45.80	8	46.50	46.35	-7	6,971	-0.10%
2023/10/03	1.1	46.74	0	0.00	46.00	1.1	7,134	0.02%
2023/10/02	11	47.25	0	0.00	47.35	11	7,230	0.15%
2023/09/28	3	48.42	0	0.00	48.30	3	7,291	0.04%
2023/09/27	7	48.64	0	0.00	48.40	7	7,636	0.09%
2023/09/26	0	49.00	0	0.00	48.70	0	8,660	0.00%
2023/09/25	1	48.91	1	49.35	49.20	0	9,197	0.00%
2023/09/22	1	49.35	0	0.00	49.50	1	9,463	0.01%
2023/09/21	14	50.72	0	0.00	49.80	14	9,532	0.15%
2023/09/20	2	51.40	5	51.52	51.30	-3	9,490	-0.03%
2023/09/19	2	49.98	1	50.90	50.50	1	9,382	0.01%
2023/09/18	3.1	49.87	5	50.48	50.90	-2	9,376	-0.02%
2023/09/15	13.1	49.91	28	50.28	50.60	-14.9	9,386	-0.16%
2023/09/14	20	48.61	6	48.41	48.85	14	8,722	0.16%
2023/09/13	2	46.30	1	46.65	46.65	1	8,628	0.01%
2023/09/12	1	46.65	1	46.10	46.80	0	8,725	0.00%
2023/09/11	1	45.65	0.2	45.80	46.00	0.9	8,719	0.01%
2023/09/08	0	0.00	1	45.95	46.30	-1	8,781	-0.01%
2023/09/07	2	45.65	3	45.95	45.65	-1	8,817	-0.01%
2023/09/06	1	46.90	1	47.60	46.30	0	8,880	0.00%
2023/09/05	1	47.35	3	47.02	47.30	-2	8,935	-0.02%
2023/09/04	0	0.00	2	46.05	46.50	-2	9,162	-0.02%
2023/09/01	3	45.05	1	45.55	44.90	2	9,167	0.02%
2023/08/31	0	0.00	0.6	46.30	45.30	-0.6	9,261	-0.01%
2023/08/30	1	45.85	3	45.75	45.85	-2	9,242	-0.02%
2023/08/29	3	45.58	1	46.00	45.35	2	9,324	0.02%
2023/08/28	1	45.30	9	45.80	46.10	-8	9,394	-0.09%
2023/08/25	1	45.95	1	46.25	45.90	0	9,499	0.00%
2023/08/24	13.2	46.43	8	46.49	46.00	5.2	9,566	0.05%
2023/08/23	2.5	48.32	1	48.95	47.55	1.5	9,478	0.02%
2023/08/21	1	50.20	0	0.00	49.30	1	9,449	0.01%
2023/08/18	20	50.85	25.2	50.48	50.50	-5.2	9,404	-0.05%
2023/08/17	4.1	46.76	1.1	46.97	47.90	3	9,202	0.03%
2023/08/16	0.4	47.79	1	47.60	47.60	-0.6	9,232	-0.01%
2023/08/15	1	49.10	0	0.00	49.00	1	9,236	0.01%
2023/08/11	1	50.10	1	50.60	50.60	0	9,367	0.00%
2023/08/10	1	49.50	0	0.00	50.10	1	9,379	0.01%
2023/08/08	0	50.00	3.6	50.45	50.10	-3.6	9,472	-0.04%
2023/08/02	20	50.50	0.1	50.40	51.10	19.9	9,689	0.21%
2023/08/01	0	0.00	2	51.20	51.10	-2	9,706	-0.02%
2023/07/31	0.1	51.38	0	0.00	50.40	0.1	9,784	0.00%
2023/07/28	1	51.40	3	51.63	51.80	-2	9,824	-0.02%
2023/07/27	8	50.60	0.1	50.50	50.40	8	9,917	0.08%
2023/07/26	1.3	49.56	0	0.00	49.45	1.3	9,944	0.01%
2023/07/24	0.4	49.55	3	49.57	49.30	-2.6	10,070	-0.03%
2023/07/20	2	51.45	2	51.80	51.90	0	10,171	0.00%
2023/07/19	1	50.60	0	0.00	50.90	1	10,214	0.01%
2023/07/18	1.1	51.27	1.2	50.47	50.40	-0.1	10,362	0.00%
2023/07/17	0.1	50.71	9.5	51.28	51.00	-9.3	10,322	-0.09%
2023/07/14	6.5	50.88	5	50.60	50.40	1.5	10,323	0.01%
2023/07/13	56.1	49.33	64	50.65	49.30	-7.9	10,335	-0.08%
2023/07/12	1.1	52.03	16	51.39	51.60	-14.9	10,261	-0.15%
2023/07/11	0.1	53.70	0	0.00	53.60	0.1	10,245	0.00%
2023/07/10	6.1	54.30	0	0.00	53.60	6.1	10,259	0.06%
2023/07/07	2	56.70	0	0.00	56.70	2	10,090	0.02%
2023/07/06	10	57.50	0	0.00	57.60	10	9,972	0.10%
2023/07/05	3.1	57.42	19	56.99	57.70	-15.9	9,939	-0.16%
2023/07/04	85	59.76	75	59.67	57.30	10	9,675	0.10%
2023/07/03	39.1	57.20	27	58.56	58.90	12.1	8,716	0.14%
2023/06/30	8	59.04	16	58.21	59.00	-8	8,216	-0.10%
2023/06/29	3.5	57.92	1	57.30	57.30	2.5	7,941	0.03%
2023/06/28	1	58.30	0	0.00	58.40	1	7,880	0.01%
2023/06/27	10	59.20	10	59.80	58.80	0	7,873	0.00%
2023/06/26	1	59.11	0	0.00	58.80	1	7,871	0.01%
2023/06/21	10	59.30	0	0.00	60.20	10	7,865	0.13%
2023/06/20	20	61.20	1	61.10	61.00	19	7,836	0.24%
2023/06/19	0	61.60	0	0.00	61.10	0	7,892	0.00%
2023/06/16	0	0.00	1.5	62.83	62.60	-1.5	7,918	-0.02%
2023/06/15	0.1	61.77	7	61.80	61.70	-6.9	7,940	-0.09%
2023/06/14	2	62.70	1	62.40	62.20	1	8,067	0.01%
2023/06/13	0.1	61.81	1	62.00	61.80	-0.9	8,375	-0.01%
2023/06/12	1	61.50	52.7	61.79	62.10	-51.7	8,862	-0.58%
2023/06/09	0	61.60	0	0.00	61.80	0	9,553	0.00%
2023/06/08	2	61.70	1	61.60	61.50	1	9,687	0.01%
2023/06/07	50	59.80	0	0.00	59.80	50	9,917	0.50%
2023/06/06	1.1	59.38	1	58.90	59.50	0.1	9,925	0.00%
2023/06/05	1.1	58.28	0	0.00	58.00	1.1	9,958	0.01%
2023/06/01	0.1	57.34	40	57.03	57.10	-39.9	10,059	-0.40%
2023/05/31	11.1	58.00	0.1	58.70	58.00	11	10,104	0.11%
2023/05/30	1.1	58.82	0	0.00	58.70	1.1	10,281	0.01%
2023/05/29	0.1	60.00	0	0.00	60.00	0.1	10,361	0.00%
2023/05/25	10.1	58.71	14.1	59.47	58.70	-4	10,907	-0.04%
2023/05/23	1	60.20	2	60.35	60.10	-1	11,458	-0.01%
2023/05/22	14	60.25	3	59.83	60.20	11	11,482	0.10%
2023/05/19	0	59.90	0	0.00	60.30	0	11,432	0.00%
2023/05/18	20.1	60.17	0	0.00	59.60	20.1	11,369	0.18%
2023/05/17	1	60.10	1	59.70	60.20	0	11,390	0.00%
2023/05/16	0	0.00	2	59.60	59.60	-2	11,367	-0.02%
2023/05/15	1	58.38	5	59.74	60.20	-4	11,413	-0.03%
2023/05/12	2	59.00	1	59.30	59.20	1	11,434	0.01%
2023/05/11	5.1	59.74	1	59.10	59.10	4.1	11,447	0.04%
2023/05/10	6	61.55	1	61.60	61.60	5	11,368	0.04%
2023/05/09	0	0.00	4	60.03	60.20	-4	11,394	-0.04%
2023/05/08	6	59.43	1	59.50	59.40	5	11,536	0.04%
2023/05/05	3.1	59.77	3	59.47	59.50	0.1	11,898	0.00%
2023/05/04	6	60.33	0	0.00	60.10	6	11,984	0.05%
2023/05/03	8	61.07	20	61.10	60.50	-12	12,004	-0.10%
2023/05/02	12	63.62	0	0.00	63.20	12	11,970	0.10%
2023/04/28	19.1	65.42	13	65.00	65.00	6.1	12,084	0.05%
2023/04/27	0.1	63.70	0	0.00	63.70	0.1	12,176	0.00%
2023/04/26	1	62.81	0	0.00	63.70	1	12,253	0.01%
2023/04/25	3.2	64.35	4	64.40	64.20	-0.8	12,258	-0.01%
2023/04/21	2	65.33	7	66.93	65.00	-5	12,497	-0.04%
2023/04/20	1	68.30	12	67.87	67.70	-11	12,473	-0.09%
2023/04/19	2	69.20	0.3	69.00	68.00	1.7	12,630	0.01%
2023/04/18	3	70.20	0	0.00	69.00	3	12,772	0.02%
2023/04/17	0	70.40	0	0.00	70.50	0	12,889	0.00%
2023/04/14	2	69.25	5	69.52	69.90	-3	13,041	-0.02%
2023/04/13	1	68.50	1	68.50	68.50	0	13,235	0.00%
2023/04/12	2	68.95	1	68.80	68.80	1	13,442	0.01%
2023/04/11	4	68.75	0	0.00	68.60	4	13,740	0.03%
2023/04/10	2	70.34	1	68.80	68.80	1	14,135	0.01%
2023/04/07	0	0.00	2	69.15	69.40	-2	14,505	-0.01%
2023/04/06	2.5	68.32	1	68.70	67.80	1.5	14,953	0.01%
2023/03/31	2	68.50	0	0.00	68.50	2	15,727	0.01%
2023/03/30	1.1	68.71	0.1	68.90	68.50	1	17,126	0.01%
2023/03/28	1	70.19	1	69.30	69.30	0	18,203	0.00%
2023/03/27	5	70.10	0	0.00	69.70	5	18,992	0.03%
2023/03/24	0	0.00	9.7	69.71	70.50	-9.7	19,983	-0.05%
2023/03/23	1.5	69.79	0.1	69.80	69.90	1.4	20,125	0.01%
2023/03/22	2	69.15	9	69.99	70.40	-7	20,171	-0.03%
2023/03/21	0	69.40	1	69.20	69.00	-1	20,226	0.00%
2023/03/20	3	69.97	1	69.60	69.60	2	20,233	0.01%
2023/03/17	7.5	69.05	4	68.98	69.00	3.5	20,203	0.02%
2023/03/16	9.2	68.81	25	69.63	68.20	-15.8	20,128	-0.08%
2023/03/15	14.5	71.60	2.3	71.53	71.00	12.2	19,886	0.06%
2023/03/14	18.9	73.29	43	73.68	72.50	-24.1	19,571	-0.12%
2023/03/13	5.1	80.07	9	80.06	80.50	-3.9	18,898	-0.02%
2023/03/10	16.1	81.16	6	80.27	79.10	10.1	18,755	0.05%
2023/03/09	1.1	80.03	9	79.99	80.10	-7.9	18,527	-0.04%
2023/03/08	4	79.74	14	79.93	79.00	-10	18,647	-0.05%
2023/03/07	1.1	80.54	7	80.51	80.70	-5.9	18,699	-0.03%
2023/03/06	0.1	80.75	5	80.90	80.60	-4.9	18,803	-0.03%
2023/03/03	5.1	80.15	10	80.86	81.10	-5	19,016	-0.03%
2023/03/02	12	80.80	5.1	80.70	80.70	6.9	19,149	0.04%
2023/03/01	3	78.99	2	78.35	78.60	1	18,998	0.01%
2023/02/24	5.1	79.54	21	79.67	79.60	-16	18,961	-0.08%
2023/02/23	4	79.38	9	79.11	79.20	-5	18,829	-0.03%
2023/02/22	7	77.84	6	77.62	76.70	1	18,592	0.01%
2023/02/21	8	75.93	9.3	76.11	77.50	-1.3	18,344	-0.01%
2023/02/20	0	0.00	5	73.64	74.00	-5	18,296	-0.03%
2023/02/17	3	72.73	0	0.00	73.30	3	18,522	0.02%
2023/02/16	1.1	73.60	1	73.60	73.70	0.1	18,664	0.00%
2023/02/15	3	74.00	1	74.80	73.70	2	19,073	0.01%
2023/02/14	3	74.60	2	74.50	74.80	1	19,329	0.01%
2023/02/13	8.1	73.89	4	73.98	73.80	4.1	19,474	0.02%
2023/02/10	5.1	75.89	7.5	76.16	75.50	-2.4	19,706	-0.01%
2023/02/08	0	77.90	1.1	77.43	77.90	-1	20,279	-0.01%
2023/02/07	0	0.00	1	76.20	77.60	-1	20,350	0.00%
2023/02/06	6	77.23	11	77.04	76.10	-5	20,482	-0.02%
2023/02/03	15	80.59	8	80.68	79.50	7	20,459	0.03%
2023/02/02	2	78.50	12	77.98	78.60	-10	20,220	-0.05%
2023/02/01	3	76.43	1	76.70	76.70	2	20,217	0.01%
2023/01/31	3	76.00	1	75.30	75.90	2	20,313	0.01%
2023/01/30	5	73.78	8	74.79	75.60	-3	20,414	-0.01%
2023/01/17	4	74.30	4.1	73.88	73.60	-0.1	20,433	0.00%
2023/01/16	3	73.37	3	73.60	73.70	0	20,475	0.00%
2023/01/13	4	74.55	23	74.34	74.50	-19	20,424	-0.09%
2023/01/12	5	74.92	1	75.50	74.10	4	20,536	0.02%
2023/01/11	21	76.45	17	77.35	76.10	4	20,473	0.02%
2023/01/10	10	77.40	5	78.60	76.50	5	20,444	0.02%
2023/01/09	1	76.80	1	77.80	77.50	0	20,639	0.00%
2023/01/06	13	76.41	16	77.59	77.80	-3	20,709	-0.01%
2023/01/05	15	77.50	16	78.45	77.10	-1	20,762	0.00%
2023/01/04	14	78.87	14	78.89	77.10	0	20,903	0.00%
2023/01/03	15	80.05	13	80.98	79.20	2	20,825	0.01%
2022/12/30	11	80.41	12	80.64	80.10	-1	20,753	0.00%
2022/12/29	6	79.20	4	79.27	79.20	2	20,637	0.01%
2022/12/28	28	80.80	44	79.81	79.00	-16	20,583	-0.08%
2022/12/27	53	83.28	30	83.36	82.10	23	20,463	0.11%
2022/12/26	32.2	83.88	29	83.94	82.40	3.2	20,553	0.02%
2022/12/23	33	84.60	34.3	85.66	86.20	-1.3	20,344	-0.01%
2022/12/22	130	84.30	47.6	84.43	87.20	82.4	19,732	0.42%	大買/
2022/12/21	11	78.65	6	79.10	79.80	5	18,579	0.03%
2022/12/20	17	78.06	19	77.87	76.70	-2	18,285	-0.01%
2022/12/19	33	78.88	13	78.28	76.20	20	18,086	0.11%
2022/12/16	20	76.36	28.6	75.03	78.80	-8.6	17,509	-0.05%
2022/12/15	2.4	71.94	2	72.00	72.50	0.4	16,827	0.00%
2022/12/14	4.2	69.15	2	69.80	70.70	2.2	17,223	0.01%
2022/12/13	3	70.03	2	70.25	70.30	1	17,331	0.01%
2022/12/12	3	69.30	6	69.62	69.30	-3	17,584	-0.02%
2022/12/09	7	69.86	4	69.43	70.10	3	17,814	0.02%
2022/12/08	2	68.55	1	69.00	68.60	1	18,088	0.01%
2022/12/07	13	70.05	23	70.32	69.10	-10	18,250	-0.05%
2022/12/06	3	72.40	7.2	73.24	70.60	-4.2	18,254	-0.02%
2022/12/05	19	74.48	6	74.48	74.30	13	18,390	0.07%
2022/12/02	1	75.40	2	74.90	74.50	-1	18,584	-0.01%
2022/12/01	5	76.50	11	75.79	75.30	-6	18,774	-0.03%
2022/11/30	0	0.00	1.2	74.94	76.10	-1.2	18,698	-0.01%
2022/11/29	3	73.67	2	73.40	74.70	1	18,769	0.01%
2022/11/28	66	73.00	59	74.55	72.90	7	18,998	0.04%
2022/11/25	57	76.14	53	74.99	74.90	4	18,973	0.02%
2022/11/24	3	74.73	5.1	73.88	75.40	-2.1	19,000	-0.01%
2022/11/23	2	70.55	5	70.74	71.10	-3	18,785	-0.02%
2022/11/22	1	70.00	0.6	69.80	69.10	0.4	18,934	0.00%
2022/11/21	4	70.33	1	69.50	69.50	3	18,878	0.02%
2022/11/18	3	73.07	9	73.63	71.80	-6	18,843	-0.03%
2022/11/17	9	74.99	0	0.00	74.20	9	18,944	0.05%
2022/11/16	5	74.66	6	75.08	75.30	-1	18,910	-0.01%
2022/11/15	4	73.95	2.8	73.57	74.60	1.2	18,998	0.01%
2022/11/14	3	74.27	3	74.50	74.10	0	18,805	0.00%
2022/11/11	8	75.75	4	73.88	73.50	4	18,698	0.02%
2022/11/10	1	72.80	4	74.03	74.40	-3	18,395	-0.02%
2022/11/09	1	72.00	2	72.00	72.00	-1	18,244	-0.01%
2022/11/08	6	71.53	2	71.00	70.40	4	18,282	0.02%
2022/11/07	1	68.23	8	69.39	70.00	-7	18,009	-0.04%
2022/11/04	1.1	65.51	1	66.50	66.60	0.1	17,759	0.00%
2022/11/03	1	64.80	1	66.00	65.80	0	17,605	0.00%
2022/11/02	6	66.50	6	68.43	66.50	0	17,748	0.00%
2022/11/01	10	66.21	4	66.85	66.00	6	17,590	0.03%
2022/10/31	4	67.95	3	68.07	67.70	1	17,596	0.01%
2022/10/28	1	69.80	0	0.00	68.50	1	17,585	0.01%
2022/10/27	0.6	70.20	1	70.00	70.50	-0.5	17,529	0.00%
2022/10/26	2	68.05	4	68.15	69.20	-2	17,483	-0.01%
2022/10/25	1	68.30	4	68.90	67.70	-3	17,395	-0.02%
2022/10/24	5	69.14	5.1	69.53	68.50	-0.1	17,586	0.00%
2022/10/21	2	67.50	2	67.25	66.50	0	17,570	0.00%
2022/10/20	5	64.56	2	64.45	66.90	3	17,578	0.02%
2022/10/19	6	68.13	3	68.53	67.90	3	17,706	0.02%
2022/10/18	14	66.72	15	66.82	67.00	-1	17,674	-0.01%
2022/10/17	4	63.30	5	64.22	64.90	-1	17,705	-0.01%
2022/10/14	1	67.50	2	68.80	68.80	-1	17,512	-0.01%
2022/10/13	2	67.10	11	67.84	65.40	-9	17,873	-0.05%
2022/10/12	7	68.46	1	68.30	68.30	6	18,252	0.03%
2022/10/11	24	72.98	24	72.33	72.20	0	18,103	0.00%
2022/10/07	2	73.70	2	73.30	73.20	0	17,998	0.00%
2022/10/06	2	72.15	2	73.50	73.60	0	18,048	0.00%
2022/10/05	5	73.24	4	73.48	72.90	1	18,103	0.01%
2022/10/04	2	72.30	4	71.50	71.60	-2	18,225	-0.01%
2022/10/03	3	70.53	18.3	68.90	70.30	-15.3	18,110	-0.08%
2022/09/30	4	65.29	4	66.45	66.80	0	17,994	0.00%
2022/09/29	5	66.52	4.1	67.27	66.50	0.9	17,966	0.01%
2022/09/28	6.3	68.03	2	66.30	65.70	4.3	17,990	0.02%
2022/09/27	5	70.26	10.4	70.90	71.00	-5.4	18,355	-0.03%
2022/09/26	7.9	71.41	6	69.60	69.40	1.9	18,480	0.01%
2022/09/23	1	76.90	6	76.27	74.90	-5	18,620	-0.03%
2022/09/22	5	75.60	0	0.00	74.70	5	18,861	0.03%
2022/09/21	16	77.34	18	77.65	78.30	-2	19,104	-0.01%
2022/09/20	16	75.73	15	75.34	75.10	1	19,163	0.01%
2022/09/19	5.3	75.36	4	75.80	74.10	1.3	19,630	0.01%
2022/09/16	3.1	79.50	1	80.80	80.70	2.1	19,925	0.01%
2022/09/15	8	79.48	6	80.60	80.70	2	20,286	0.01%
2022/09/14	2	77.70	6	77.12	79.10	-4	20,546	-0.02%
2022/09/13	2	77.95	5	77.90	77.70	-3	20,614	-0.01%
2022/09/12	3.2	75.35	5	76.94	76.90	-1.8	20,925	-0.01%
2022/09/08	4	73.15	3	73.83	74.10	1	20,836	0.00%
2022/09/07	1.3	75.64	1	74.50	74.50	0.3	20,908	0.00%
2022/09/06	60	76.86	62	77.69	76.80	-2	20,750	-0.01%
2022/09/05	60	76.15	58.5	78.28	76.20	1.6	20,692	0.01%
2022/09/02	20	79.80	0	0.00	78.00	20	20,581	0.10%
2022/09/01	3	84.66	1	83.70	83.70	2	20,346	0.01%
2022/08/31	17	84.05	55.2	83.43	86.80	-38.2	20,415	-0.19%
2022/08/30	2	86.10	0	0.00	86.10	2	20,129	0.01%
2022/08/29	18.1	87.53	15	87.13	86.30	3.1	20,111	0.02%
2022/08/26	1	93.30	1	93.80	93.10	0	20,046	0.00%
2022/08/25	1	92.30	10	92.50	92.80	-9	20,010	-0.04%
2022/08/24	23.1	91.90	7	91.03	91.30	16.1	20,068	0.08%
2022/08/23	12.1	94.70	8	95.04	94.60	4.1	20,090	0.02%
2022/08/22	6.8	95.80	1	96.20	95.10	5.8	20,154	0.03%
2022/08/19	1.2	100.57	1	102.00	100.50	0.2	20,021	0.00%
2022/08/18	2	101.00	1	101.00	101.00	1	20,220	0.01%
2022/08/17	1	100.52	2	101.25	101.50	-1	20,697	0.00%
2022/08/16	2	100.00	2	100.50	99.90	0	21,251	0.00%
2022/08/15	3	100.67	6	101.50	101.50	-3	21,871	-0.01%
2022/08/11	7	104.36	7	103.71	103.00	0	21,901	0.00%
2022/08/10	4	104.50	12	105.79	103.00	-8	21,885	-0.04%
2022/08/09	13	105.08	47.9	104.91	105.00	-34.9	21,937	-0.16%
2022/08/08	21	107.19	1	105.50	107.50	20	21,826	0.09%
2022/08/05	1	106.50	2	106.75	107.50	-1	21,846	0.00%
2022/08/04	0	104.00	8	103.81	104.00	-8	21,921	-0.04%
2022/08/03	3	105.16	2	106.25	104.50	1	21,955	0.00%
2022/08/02	3	104.33	1	105.50	105.00	2	22,088	0.01%
2022/08/01	14	106.93	6	106.83	107.50	8	22,109	0.04%
2022/07/29	24.1	106.62	11	106.73	107.00	13.1	22,202	0.06%
2022/07/28	4	103.50	1	105.50	102.00	3	22,118	0.01%
2022/07/27	0	0.00	4	103.75	104.50	-4	22,091	-0.02%
2022/07/26	7.1	101.06	3	102.50	100.50	4.1	22,099	0.02%
2022/07/25	4	105.00	2	105.50	104.00	2	21,952	0.01%
2022/07/22	5	105.60	0	0.00	106.50	5	21,993	0.02%
2022/07/21	0	0.00	3	105.67	105.50	-3	22,013	-0.01%
2022/07/20	17.2	107.22	5	105.20	103.50	12.2	21,989	0.06%
2022/07/19	14	128.43	21	128.52	131.00	-7	21,598	-0.03%
2022/07/18	6.4	119.84	1	119.50	121.00	5.4	21,147	0.03%
2022/07/15	1	118.50	1	118.00	117.00	0	21,144	0.00%
2022/07/14	1	117.50	4	117.50	118.50	-3	21,219	-0.01%
2022/07/13	1	116.50	2	116.50	113.50	-1	21,063	0.00%
2022/07/12	11.1	113.40	3	111.33	112.00	8.1	20,966	0.04%
2022/07/11	0	0.00	2	120.00	120.50	-2	20,719	-0.01%
2022/07/08	2	119.25	2	119.75	120.50	0	20,675	0.00%
2022/07/07	1	115.00	4	116.50	116.50	-3	20,505	-0.01%
2022/07/06	4	114.25	2	113.50	113.50	2	20,500	0.01%
2022/07/05	9.1	115.47	8	115.63	116.00	1.1	20,405	0.01%
2022/07/04	3	113.33	2	114.00	115.50	1	19,948	0.01%
2022/07/01	5.2	116.17	3	117.17	111.00	2.2	19,836	0.01%
2022/06/30	3.2	117.84	5	119.10	119.00	-1.8	19,480	-0.01%
2022/06/29	15.1	121.38	15.4	123.98	120.00	-0.2	19,155	0.00%
2022/06/28	7.1	124.98	7	125.79	128.00	0.1	18,787	0.00%
2022/06/27	8	125.38	5	124.70	128.00	3	18,412	0.02%
2022/06/24	9	116.28	10	117.25	116.50	-1	17,937	-0.01%
2022/06/23	20	114.20	17	113.47	110.50	3	17,617	0.02%
2022/06/22	8	118.50	33	117.05	120.00	-25	17,276	-0.14%
2022/06/21	3	120.50	4	122.75	123.50	-1	16,758	-0.01%
2022/06/20	33.5	123.51	50.8	124.90	119.50	-17.3	16,534	-0.10%
2022/06/17	4	131.50	13	132.12	131.00	-9	16,156	-0.06%
2022/06/16	20.1	137.14	15	134.33	131.00	5.1	15,984	0.03%
2022/06/15	5	140.60	3	141.83	140.50	2	16,030	0.01%
2022/06/14	6	142.17	2	141.75	143.00	4	16,380	0.02%
2022/06/13	12.4	145.03	6	143.08	143.00	6.4	17,312	0.04%
2022/06/10	8.1	151.62	2	151.00	150.00	6.1	17,735	0.03%
2022/06/09	8.2	156.37	21	155.50	155.00	-12.9	17,977	-0.07%
2022/06/08	0	0.00	6	160.58	161.50	-6	18,124	-0.03%
2022/06/07	2	158.50	6	159.58	159.00	-4	18,565	-0.02%
2022/06/06	7	161.79	7.1	160.63	158.50	-0.1	19,086	0.00%
2022/06/02	2	159.25	1	159.00	158.50	1	19,672	0.01%
2022/06/01	2	159.50	9	160.56	159.50	-7	20,734	-0.03%
2022/05/31	4	157.13	0	0.00	157.00	4	22,047	0.02%
2022/05/30	11	159.73	2	160.75	158.50	9	22,405	0.04%
2022/05/27	8	159.63	4	158.75	160.50	4	22,706	0.02%
2022/05/26	6	159.92	15	161.00	156.50	-9	23,032	-0.04%
2022/05/25	17	162.47	16.5	160.88	160.50	0.5	23,196	0.00%
2022/05/24	16	164.88	24	163.81	161.50	-8	23,415	-0.03%
2022/05/23	7	159.71	25.1	160.25	163.50	-18.1	23,452	-0.08%
2022/05/20	0	0.00	16	147.22	149.00	-16	23,616	-0.07%
2022/05/19	14.1	142.04	7	143.86	146.00	7.1	24,528	0.03%
2022/05/18	1.1	144.64	1	145.00	147.50	0.1	25,491	0.00%
2022/05/17	7.1	144.50	1	143.50	143.00	6.1	26,034	0.02%
2022/05/16	9	149.78	3	151.00	148.00	6	26,380	0.02%
2022/05/13	26	152.58	5	151.70	153.50	21	26,755	0.08%
2022/05/12	13	152.04	8	150.44	148.50	5	27,852	0.02%
2022/05/11	1	151.50	2	151.50	151.50	-1	28,048	0.00%
2022/05/10	3	149.67	6.1	149.93	151.50	-3.1	28,426	-0.01%
2022/05/09	10	151.10	8	148.00	148.00	2	28,842	0.01%
2022/05/06	10	148.00	6	151.92	151.50	4	29,843	0.01%
2022/05/05	5	151.90	25	152.86	153.00	-20	29,960	-0.07%
2022/05/04	17	149.03	2	149.50	148.50	15	29,923	0.05%
2022/05/03	3	143.83	2	145.25	146.00	1	30,123	0.00%
2022/04/29	4	146.00	6	146.50	146.00	-2	30,426	-0.01%
2022/04/28	5	144.80	3	143.83	142.00	2	30,615	0.01%
2022/04/27	10	143.10	4	140.75	144.00	6	30,648	0.02%
2022/04/26	14.3	148.81	2	150.50	145.00	12.3	30,761	0.04%
2022/04/25	3.1	149.19	2	152.00	148.00	1.1	30,860	0.00%
2022/04/22	12	156.08	3.4	157.15	156.00	8.6	30,890	0.03%
2022/04/21	3	158.33	5.1	157.80	157.50	-2.1	31,098	-0.01%
2022/04/20	3	156.50	1	156.50	155.50	2	31,348	0.01%
2022/04/19	0	0.00	3.2	155.97	156.00	-3.2	31,482	-0.01%
2022/04/18	2	151.25	2	152.00	151.00	0	31,728	0.00%
2022/04/15	6	154.83	6.5	155.92	155.00	-0.5	32,036	0.00%
2022/04/14	9.2	157.95	5	155.90	154.50	4.2	32,163	0.01%
2022/04/13	6.1	155.45	9	156.67	158.00	-2.9	32,253	-0.01%
2022/04/12	4	148.50	1	150.00	153.00	3	32,311	0.01%
2022/04/11	3	153.16	0	0.00	151.50	3	32,351	0.01%
2022/04/08	1	153.50	2	155.50	154.00	-1	32,947	0.00%
2022/04/07	12.7	151.12	6	151.50	149.50	6.7	33,063	0.02%
2022/04/06	22.2	155.11	10	154.55	156.00	12.2	33,093	0.04%
2022/04/01	11.1	159.28	13	159.58	160.00	-1.9	33,478	-0.01%
2022/03/31	1	157.50	0	0.00	158.50	1	33,528	0.00%
2022/03/30	4	159.00	6.5	157.77	160.00	-2.5	33,688	-0.01%
2022/03/29	9	155.78	8	157.00	154.50	1	33,769	0.00%
2022/03/28	9.2	155.54	1	156.00	156.00	8.2	34,092	0.02%
2022/03/25	36.3	156.40	4	157.25	153.50	32.3	34,467	0.09%
2022/03/24	13.4	162.10	2.3	161.50	160.00	11.1	34,857	0.03%
2022/03/23	1	163.50	4	163.88	163.00	-3	35,566	-0.01%
2022/03/22	12	163.88	2	165.00	162.50	10	36,222	0.03%
2022/03/21	2	164.25	2	165.50	163.00	0	37,126	0.00%
2022/03/18	26.3	161.91	22	162.86	163.00	4.3	38,261	0.01%
2022/03/17	24	164.23	24.5	165.56	168.00	-0.5	38,841	0.00%
2022/03/16	37.9	166.15	27	166.74	161.50	10.9	39,919	0.03%
2022/03/15	38.3	178.61	17	177.06	172.50	21.3	39,944	0.05%
2022/03/14	35	178.93	40.1	180.44	182.00	-5	41,030	-0.01%
2022/03/11	8	176.31	7	175.57	175.00	1	42,473	0.00%
2022/03/10	8	178.75	8.1	180.31	176.50	-0.1	43,249	0.00%
2022/03/09	5	173.40	9	174.44	174.00	-4	43,857	-0.01%
2022/03/08	23.6	174.00	26	171.48	170.50	-2.4	44,460	-0.01%
2022/03/07	53	189.76	45	184.70	180.00	8	43,865	0.02%
2022/03/04	42.3	194.91	49	198.62	192.00	-6.7	43,042	-0.02%
2022/03/03	9	193.56	9	195.00	192.00	0	41,921	0.00%
2022/03/02	14	191.29	7	193.57	190.50	7	41,774	0.02%
2022/03/01	7	190.21	13.4	191.09	193.00	-6.4	41,636	-0.02%
2022/02/25	32	187.34	32	185.86	187.00	0	41,391	0.00%
2022/02/24	13.1	185.71	13	187.12	182.00	0.1	41,218	0.00%
2022/02/23	20	186.58	19	190.16	190.00	1	40,843	0.00%
2022/02/22	50.3	184.12	57	184.17	181.50	-6.7	40,488	-0.02%
2022/02/21	15	197.43	8	198.31	195.00	7	39,762	0.02%
2022/02/18	24	191.35	17	189.30	194.50	7	39,031	0.02%
2022/02/17	21	184.24	23	187.33	183.00	-2	38,225	-0.01%
2022/02/16	4.1	183.49	2	182.25	183.50	2.1	37,912	0.01%
2022/02/15	13	180.08	14	179.29	178.50	-1	38,206	0.00%
2022/02/14	10	178.65	17	179.50	180.00	-7	38,783	-0.02%
2022/02/11	6.2	174.26	4.3	172.55	172.00	1.9	38,390	0.00%
2022/02/10	23	173.02	26.3	173.25	175.50	-3.3	39,037	-0.01%
2022/02/09	10	174.65	30.2	173.71	173.50	-20.2	39,741	-0.05%
2022/02/08	3.1	168.94	5	170.10	172.00	-1.9	39,830	0.00%
2022/02/07	2	155.00	15	159.93	162.00	-13	39,996	-0.03%
2022/01/26	2.1	147.56	8	147.94	147.50	-6	41,239	-0.01%
2022/01/25	2.2	148.84	1	145.50	145.50	1.2	41,581	0.00%
2022/01/24	7	149.71	10	151.00	153.00	-3	41,813	-0.01%
2022/01/21	11.3	155.77	2.5	152.70	151.50	8.8	42,137	0.02%
2022/01/20	1	161.50	2.5	162.16	161.00	-1.5	42,290	0.00%
2022/01/19	14.1	162.52	9	161.94	161.50	5.1	42,524	0.01%
2022/01/18	11	165.73	5	166.80	166.00	6	42,715	0.01%
2022/01/17	20.1	168.00	13	167.58	166.00	7.1	43,550	0.02%
2022/01/14	11	168.64	13	168.88	173.50	-2	44,029	0.00%
2022/01/13	4.1	170.73	11.5	171.22	168.50	-7.4	44,460	-0.02%
2022/01/12	23	181.83	10	180.50	176.00	13	44,725	0.03%
2022/01/11	9	180.22	10	180.35	181.50	-1	45,521	0.00%
2022/01/10	26.1	182.19	34.7	183.09	179.50	-8.6	46,605	-0.02%
2022/01/07	31	189.98	26	189.37	187.50	5	47,315	0.01%
2022/01/06	26	191.81	15	191.47	191.00	11	48,866	0.02%
2022/01/05	13.1	189.81	17	192.97	191.00	-3.9	49,726	-0.01%
2022/01/04	16	186.25	17.4	185.77	191.50	-1.4	50,499	0.00%
2022/01/03	26.3	188.89	7	186.21	187.50	19.3	51,296	0.04%
2021/12/30	4	198.50	1	199.00	198.50	3	51,827	0.01%
2021/12/29	7	201.36	5	201.20	201.00	2	52,778	0.00%
2021/12/28	22	203.20	23	203.37	200.50	-1	54,654	0.00%
2021/12/27	14	199.36	13.4	199.07	199.00	0.6	55,451	0.00%
2021/12/24	25	199.60	18	201.22	199.00	7	56,326	0.01%
2021/12/23	21.1	202.82	24	203.96	200.00	-2.9	56,322	-0.01%
2021/12/22	31	203.74	20	203.86	204.00	11	56,540	0.02%
2021/12/21	38	200.68	41.1	202.08	207.00	-3.1	56,543	-0.01%
2021/12/20	17.1	199.20	19	199.00	199.00	-2	56,620	0.00%
2021/12/17	25.1	201.18	36	201.44	200.00	-10.9	56,644	-0.02%
2021/12/16	54	200.44	58	198.70	196.50	-4	56,315	-0.01%
2021/12/15	47.1	194.54	75	196.12	199.00	-28	56,196	-0.05%
2021/12/14	69.2	196.39	46	193.47	189.50	23.2	56,156	0.04%
2021/12/13	42.3	206.72	37.2	207.16	201.50	5.1	55,319	0.01%
2021/12/10	90.2	207.86	87	206.87	210.50	3.2	55,553	0.01%
2021/12/09	64.2	200.12	90.5	201.20	208.00	-26.3	54,894	-0.05%
2021/12/08	94	197.98	101.8	198.73	197.00	-7.8	54,715	-0.01%	大賣/
2021/12/07	80	184.39	88	184.74	191.00	-8	54,241	-0.01%
2021/12/06	42	172.17	80	173.52	176.50	-38	53,587	-0.07%
2021/12/03	62	169.50	26	170.02	164.50	36	53,625	0.07%
2021/12/02	9.4	166.10	47	165.81	169.50	-37.6	53,692	-0.07%
2021/12/01	3	155.33	0	0.00	154.50	3	53,099	0.01%
2021/11/30	0	156.50	2	156.25	156.50	-2	53,553	0.00%
2021/11/29	9	152.56	12	152.25	153.00	-3	54,150	-0.01%
2021/11/26	25.2	157.17	25	153.04	152.00	0.2	55,260	0.00%
2021/11/25	17	157.76	18	157.67	157.50	-1	55,943	0.00%
2021/11/24	2	154.25	2	154.25	154.00	0	56,530	0.00%
2021/11/23	10	155.80	11	156.05	154.00	-1	58,328	0.00%
2021/11/22	9	155.94	8	157.13	154.50	1	60,206	0.00%
2021/11/19	11	157.68	11	159.00	156.00	0	61,871	0.00%
2021/11/18	3	160.33	5	161.00	160.50	-2	64,140	0.00%
2021/11/17	6	157.83	10	157.95	158.50	-4	66,010	-0.01%
2021/11/16	7	158.29	8	160.50	161.00	-1	67,378	0.00%
2021/11/15	27	159.06	16	160.25	157.00	11	69,856	0.02%
2021/11/12	39.2	159.67	36	160.56	159.00	3.2	71,211	0.00%
2021/11/11	39.3	167.31	24	169.25	159.50	15.3	71,484	0.02%
2021/11/10	36	183.76	29	184.07	177.00	7	72,107	0.01%
2021/11/09	24	186.29	34.1	186.48	183.50	-10.1	73,224	-0.01%
2021/11/08	44	183.40	35.3	185.43	190.00	8.8	73,787	0.01%
2021/11/05	32.1	173.97	34.4	176.29	178.00	-2.4	74,735	0.00%
2021/11/04	38.1	178.27	42.2	177.97	174.50	-4.1	76,083	-0.01%
2021/11/03	50.2	172.74	65	173.62	171.50	-14.8	76,323	-0.02%
2021/11/02	11	162.59	19	162.42	161.00	-8	76,868	-0.01%
2021/11/01	47	161.86	37	160.07	158.50	10	77,612	0.01%
2021/10/29	32	159.31	31.6	157.12	160.00	0.4	78,267	0.00%
2021/10/28	6	155.76	8.5	157.31	153.50	-2.4	79,584	0.00%
2021/10/27	13	154.35	17	153.71	153.00	-4	82,036	0.00%
2021/10/26	24.9	157.64	33.2	156.84	157.00	-8.3	84,992	-0.01%
2021/10/25	15	156.57	22.2	157.42	157.50	-7.2	87,571	-0.01%
2021/10/22	21	155.12	11	154.64	152.50	10	90,066	0.01%
2021/10/21	19	161.39	19	163.08	159.00	0	91,770	0.00%
2021/10/20	25	161.96	18	161.81	159.50	7	92,550	0.01%
2021/10/19	71	162.08	71.1	159.51	158.00	-0.1	94,278	0.00%
2021/10/18	130	154.11	146.1	152.94	160.00	-16.1	96,471	-0.02%	大買/大賣/
2021/10/15	49.1	161.46	40	162.54	161.00	9.1	97,931	0.01%
2021/10/14	43	159.97	50.1	160.97	164.50	-7.1	98,982	-0.01%
2021/10/13	32.1	157.56	40	157.58	155.00	-7.9	99,248	-0.01%
2021/10/12	24.1	159.70	23	155.85	153.50	1.1	101,711	0.00%
2021/10/08	26.1	167.89	36	167.15	169.50	-9.9	102,911	-0.01%
2021/10/07	52	171.13	58	168.96	171.50	-6	105,121	-0.01%
2021/10/06	89.3	167.81	80	166.11	161.50	9.3	106,167	0.01%
2021/10/05	114	165.59	118	164.41	173.00	-4	107,309	0.00%	大買/大賣/
2021/10/04	47.1	171.66	44.5	169.80	165.50	2.6	108,342	0.00%
2021/10/01	31.5	193.34	28	189.52	183.50	3.5	110,613	0.00%
2021/09/30	7	201.86	14	203.79	203.50	-7	112,158	-0.01%
2021/09/29	21	201.60	16.5	201.91	200.50	4.5	113,993	0.00%
2021/09/28	34.2	202.81	23	202.37	203.50	11.2	115,755	0.01%
2021/09/27	27.1	216.09	16	212.34	208.00	11.1	117,732	0.01%
2021/09/24	29.5	213.39	40.1	213.41	215.00	-10.6	121,860	-0.01%
2021/09/23	14	208.29	20	209.40	207.50	-6	123,853	0.00%
2021/09/22	73.1	205.36	66	203.39	203.00	7.1	127,961	0.01%
2021/09/17	20	205.98	33	207.94	210.00	-13	129,019	-0.01%
2021/09/16	13	201.54	6	203.09	200.50	7	131,239	0.01%
2021/09/15	67	202.74	80	202.51	205.00	-13	132,972	-0.01%
2021/09/14	60	206.28	48	204.61	201.50	12	136,191	0.01%
2021/09/13	55.1	213.33	38	213.01	210.00	17.1	138,442	0.01%
2021/09/10	44	210.76	52	209.53	211.50	-8	139,336	-0.01%
2021/09/09	35.1	208.53	20	206.30	207.50	15.1	140,530	0.01%
2021/09/08	33	212.12	30.1	213.53	213.00	2.9	141,059	0.00%
2021/09/07	30	206.78	34.3	208.11	209.50	-4.3	141,359	0.00%
2021/09/06	22.1	218.38	15.1	219.68	211.00	7	140,707	0.00%
2021/09/03	32.2	231.07	20	234.28	222.00	12.2	140,444	0.01%
2021/09/02	25	239.22	13	239.73	235.50	12	139,951	0.01%
2021/09/01	56.1	239.67	53.4	240.61	235.00	2.7	139,269	0.00%
2021/08/31	40	249.01	23.1	246.90	248.00	17	138,045	0.01%
2021/08/30	19.2	254.11	26.1	254.49	249.00	-6.9	137,102	-0.01%
2021/08/27	86.1	258.08	73	256.14	252.00	13.1	136,378	0.01%
2021/08/26	37.1	257.13	41.1	257.22	258.00	-4	134,570	0.00%
2021/08/25	47.1	251.47	58.1	249.95	262.00	-11	132,823	-0.01%
2021/08/24	90.1	249.86	76	247.95	244.00	14.1	131,087	0.01%
2021/08/23	63.1	240.35	74	244.17	248.00	-11	129,142	-0.01%
2021/08/20	55	218.55	60	218.61	225.50	-5	129,352	0.00%
2021/08/19	155.2	224.59	125	221.41	213.00	30.2	130,804	0.02%	大買/大賣/
2021/08/18	38	211.57	54.1	215.92	226.00	-16.1	129,864	-0.01%
2021/08/17	29	212.81	25	211.40	205.50	4	130,875	0.00%
2021/08/16	79	215.22	76	213.87	215.00	3	131,847	0.00%
2021/08/13	61	226.44	55	226.30	215.00	6	131,260	0.00%
2021/08/12	31	219.23	53	219.97	230.00	-22	131,665	-0.02%
2021/08/11	68.1	215.13	70	216.41	217.00	-1.9	131,247	0.00%
2021/08/10	103	230.72	93	229.23	225.00	10	129,537	0.01%	大買/
2021/08/09	63	234.83	54.5	234.69	229.00	8.5	128,839	0.01%
2021/08/06	81	229.19	86.1	233.44	231.00	-5.1	128,536	0.00%
2021/08/05	17.4	227.92	12.1	225.36	221.00	5.4	127,154	0.00%
2021/08/04	37	233.36	37	232.04	233.00	0	126,543	0.00%
2021/08/03	40	232.94	29	232.50	229.00	11	126,639	0.01%
2021/08/02	61.1	222.63	67	223.02	232.00	-5.9	125,565	0.00%
2021/07/30	71.4	243.08	60	241.67	223.50	11.4	123,176	0.01%
2021/07/29	62	239.60	60.4	242.11	248.00	1.7	120,666	0.00%
2021/07/28	77	208.85	79.2	212.51	225.50	-2.2	118,502	0.00%
2021/07/27	52.1	206.59	67	206.18	205.00	-14.9	116,098	-0.01%
2021/07/26	28.3	229.55	31	231.52	216.50	-2.8	115,006	0.00%
2021/07/23	124.1	245.04	111.3	245.52	240.00	12.8	113,819	0.01%	大買/大賣/
2021/07/22	77.5	232.75	86.3	229.31	240.00	-8.7	112,099	-0.01%
2021/07/21	102.1	248.47	72.1	251.78	238.50	30	109,689	0.03%	大買/
2021/07/20	40.4	271.50	36	271.29	260.50	4.4	107,231	0.00%
2021/07/19	79	291.78	74.2	290.53	286.00	4.8	105,706	0.00%
2021/07/16	110.1	291.31	104.1	292.78	286.00	6	105,178	0.01%	大買/大賣/
2021/07/15	87.1	268.00	108.1	270.14	278.50	-21	102,364	-0.02%	大賣/
2021/07/14	111.2	250.94	116.1	250.42	253.50	-4.9	101,196	0.00%	大買/大賣/
2021/07/13	107.2	281.63	76.5	278.81	258.50	30.7	98,531	0.03%	大買/
2021/07/12	110.2	287.02	117.2	289.10	287.00	-6.9	96,744	-0.01%	大買/大賣/
2021/07/09	78.4	292.80	68.2	290.57	275.00	10.3	94,700	0.01%
2021/07/08	95.5	282.52	109.8	280.48	304.00	-14.2	92,400	-0.02%	大賣/
2021/07/07	43.7	289.47	35.1	295.58	276.50	8.6	89,534	0.01%
2021/07/06	47.2	311.49	58.2	301.11	296.00	-11	87,537	-0.01%
2021/07/05	48.6	312.71	55.3	310.56	302.00	-6.6	85,714	-0.01%
2021/07/02	117.5	332.78	105.1	330.11	326.50	12.3	83,762	0.01%	大買/大賣/
2021/07/01	138.3	338.52	127	342.65	336.00	11.3	81,705	0.01%	大買/大賣/
2021/06/30	116	307.89	171	311.56	321.00	-55	77,304	-0.07%	大買/大賣/
2021/06/29	166.6	309.36	115	305.44	292.00	51.6	75,146	0.07%	大買/大賣/
2021/06/28	39	293.33	52.4	296.99	300.00	-13.3	71,395	-0.02%
2021/06/25	82	268.49	121.6	266.96	273.00	-39.6	70,194	-0.06%	大賣/
2021/06/24	126	238.57	130	241.44	248.50	-4	67,663	-0.01%	大買/大賣/
2021/06/23	178.5	246.68	166	245.55	226.00	12.5	65,883	0.02%	大買/大賣/
2021/06/22	126.4	265.97	123.1	263.29	251.00	3.4	61,674	0.01%	大買/大賣/
2021/06/21	32	244.67	32.1	244.87	249.00	-0.1	58,851	0.00%
2021/06/18	86	211.19	100.3	217.56	226.50	-14.3	58,156	-0.02%
2021/06/17	96.6	205.81	53	206.14	206.00	43.6	56,643	0.08%
2021/06/16	28.4	206.13	19.1	206.59	205.50	9.3	55,154	0.02%
2021/06/15	3	186.69	11.3	186.72	191.50	-8.3	53,839	-0.02%
2021/06/11	12.3	170.34	9.5	172.33	174.50	2.9	53,432	0.01%
2021/06/10	0	0.00	2.1	154.50	159.00	-2.1	53,228	0.00%
2021/06/09	7.1	159.99	4	158.77	160.00	3.1	53,324	0.01%
2021/06/08	0	0.00	38	163.39	165.00	-38	53,404	-0.07%
2021/06/07	3.2	140.83	3	144.49	153.00	0.2	53,464	0.00%
2021/06/04	17.3	156.85	11	156.50	155.50	6.3	53,521	0.01%
2021/06/03	18	160.61	8.2	160.77	161.00	9.8	53,592	0.02%
2021/06/02	11.1	163.05	8	161.75	160.00	3.1	53,515	0.01%
2021/06/01	8	155.35	5.2	155.35	159.50	2.9	53,205	0.01%
2021/05/31	29.5	151.59	8	149.81	145.00	21.5	53,006	0.04%
2021/05/28	186	149.24	156	149.96	154.50	30	52,533	0.06%	大買/大賣/
2021/05/27	101	139.16	100	138.75	140.50	1	50,723	0.00%	大買/
2021/05/26	34	123.28	98	124.05	128.00	-64	47,866	-0.13%
2021/05/25	154.4	124.95	151.8	124.57	116.50	2.5	46,237	0.01%	大買/大賣/
2021/05/24	174.2	120.50	200	120.96	125.00	-25.8	43,825	-0.06%	大買/大賣/
2021/05/21	32	112.44	32.4	113.21	114.00	-0.3	42,234	0.00%
2021/05/20	31	98.47	73.1	100.65	104.00	-42.1	41,724	-0.10%
2021/05/19	28	92.43	31	93.53	94.60	-3	39,609	-0.01%
2021/05/18	7	83.44	18	84.05	86.00	-11	39,042	-0.03%
2021/05/17	49	77.64	47	77.04	78.20	2	38,911	0.01%
2021/05/14	18	76.37	93	74.99	81.60	-75	37,764	-0.20%
2021/05/13	47.1	82.10	6	80.62	80.10	41.1	36,679	0.11%
2021/05/12	24.1	91.89	4	92.15	88.90	20.1	36,346	0.06%
2021/05/11	121.3	101.66	115	102.50	98.70	6.3	36,361	0.02%	大買/大賣/
2021/05/10	52	99.33	34.2	99.86	101.50	17.8	35,317	0.05%
2021/05/07	10	90.10	14	90.78	92.30	-4	34,558	-0.01%
2021/05/06	15.1	91.32	12	89.88	89.90	3.1	34,312	0.01%
2021/05/05	13	93.82	18	93.17	92.50	-5	33,721	-0.01%
2021/05/04	65.1	95.55	67	94.80	91.40	-1.9	33,189	-0.01%
2021/05/03	65	100.79	77.1	100.46	101.50	-12.1	32,428	-0.04%
2021/04/29	7	91.67	9	93.37	94.70	-2	31,563	-0.01%
2021/04/28	14.1	96.43	15	93.33	92.50	-0.9	31,936	0.00%
2021/04/27	15	93.54	11.1	94.95	91.20	3.9	31,941	0.01%
2021/04/26	0.2	88.90	0	0.00	90.20	0.2	31,963	0.00%
2021/04/23	11	83.69	10	84.31	82.00	1	32,715	0.00%
2021/04/22	73	93.45	57.1	94.32	85.80	16	32,945	0.05%
2021/04/21	16	87.86	16	87.78	89.60	0	32,068	0.00%
2021/04/20	99.1	80.29	85.1	79.98	81.50	14	31,928	0.04%
2021/04/19	8	78.63	10	79.98	80.60	-2	32,264	-0.01%
2021/04/16	8.1	69.37	10	69.96	73.30	-2	32,430	-0.01%
2021/04/15	5	65.64	4	66.65	66.70	1	32,892	0.00%
2021/04/14	42	65.67	41.1	64.09	65.30	0.9	34,186	0.00%
2021/04/13	19	64.45	20	65.05	64.30	-1	34,459	0.00%
2021/04/12	20	62.83	19	62.79	64.00	1	35,159	0.00%
2021/04/09	0.1	57.60	0	0.00	58.20	0.1	36,862	0.00%
2021/04/08	3	58.73	2	58.90	58.90	1	37,908	0.00%
2021/04/07	4	57.75	9	58.49	58.70	-5	39,236	-0.01%
2021/04/01	14	55.97	9	55.98	55.90	5	43,279	0.01%
2021/03/31	31	56.83	61.5	56.25	55.10	-30.5	44,129	-0.07%
2021/03/30	48	54.94	25.1	55.23	54.60	22.9	44,067	0.05%
2021/03/29	27	54.76	22	54.86	55.40	5	44,720	0.01%
2021/03/26	67	50.99	9.4	52.32	52.90	57.6	46,649	0.12%
2021/03/25	5.4	51.15	23	50.98	49.90	-17.6	47,659	-0.04%
2021/03/24	5	51.74	7	51.97	52.00	-2	48,732	0.00%
2021/03/23	10	52.43	10	53.95	51.70	0	48,863	0.00%
2021/03/22	9	53.58	13.4	53.77	54.50	-4.4	48,009	-0.01%
2021/03/19	3	50.30	3.4	49.84	49.55	-0.4	47,755	0.00%
2021/03/18	10	49.85	13	49.91	49.95	-3	48,015	-0.01%
2021/03/17	10	49.39	27	48.99	49.00	-17	48,441	-0.04%
2021/03/16	11	48.34	2	48.50	48.65	9	48,956	0.02%
2021/03/15	21	48.35	22	48.56	48.70	-1	49,649	0.00%
2021/03/12	30	47.83	4.1	47.66	47.40	25.9	50,455	0.05%
2021/03/11	2	47.58	2	47.93	47.25	0	50,756	0.00%
2021/03/10	5	46.70	29	47.46	47.00	-24	50,926	-0.05%
2021/03/09	1	46.00	6	47.00	47.50	-5	51,141	-0.01%
2021/03/08	5	46.54	74	46.58	45.40	-69	51,479	-0.13%
2021/03/05	3	45.83	0	0.00	45.85	3	51,890	0.01%
2021/03/03	1	47.30	6	46.39	47.30	-5	52,717	-0.01%
2021/03/02	20	47.07	9	45.93	45.50	11	53,775	0.02%
2021/02/26	7	47.16	2	47.95	47.95	5	54,074	0.01%
2021/02/25	4	47.48	6	47.42	47.30	-2	54,060	0.00%
2021/02/24	1	45.90	4	46.71	46.00	-3	54,183	-0.01%
2021/02/23	5	47.89	4.2	47.57	46.70	0.8	54,262	0.00%
2021/02/22	15	47.10	8.1	47.09	46.75	6.9	54,800	0.01%
2021/02/19	3	44.68	2	44.50	44.50	1	54,951	0.00%
2021/02/18	144	46.03	74	46.71	45.25	70	55,206	0.13%	大買/
2021/02/17	12	42.93	3	43.70	43.90	9	54,788	0.02%
2021/02/05	2	43.13	2	42.85	42.20	0	54,773	0.00%
2021/02/04	0	0.00	7	42.53	43.50	-7	54,818	-0.01%
2021/02/03	6	43.43	9	43.59	42.25	-3	55,361	-0.01%
2021/02/02	1	43.70	18	44.07	43.50	-17	56,019	-0.03%
2021/02/01	5	41.47	1	42.00	41.35	4	55,488	0.01%
2021/01/29	8	42.95	0	0.00	42.80	8	55,267	0.01%
2021/01/28	1	45.65	4	45.13	44.75	-3	55,130	-0.01%
2021/01/27	3	44.55	39	44.76	44.55	-36	54,963	-0.07%
2021/01/26	2	45.48	16	45.64	45.60	-14	55,058	-0.03%
2021/01/25	59	46.09	16	46.08	45.65	43	54,998	0.08%
2021/01/22	4	44.60	6	44.48	44.80	-2	54,629	0.00%
2021/01/21	11	44.83	27	43.61	42.70	-16	54,212	-0.03%
2021/01/20	7	42.49	2	42.15	42.10	5	53,579	0.01%
2021/01/19	27	45.00	13	45.05	43.20	14	52,968	0.03%
2021/01/18	59	41.91	87	42.45	45.10	-28	52,507	-0.05%
2021/01/15	97	45.67	96	43.43	43.25	1	51,347	0.00%
2021/01/14	6.3	49.13	5	49.66	48.05	1.3	50,492	0.00%
2021/01/13	21.3	49.49	20	49.40	48.00	1.3	50,040	0.00%
2021/01/12	103	49.30	101	49.63	49.05	2	49,715	0.00%	大買/大賣/
2021/01/11	2	49.08	20	49.58	50.40	-18	48,278	-0.04%
2021/01/08	45	48.10	31	47.76	48.50	14	47,488	0.03%
2021/01/07	221.2	47.26	232	47.68	47.35	-10.8	46,536	-0.02%	大買/大賣/
2021/01/06	83.2	53.01	67	52.11	50.30	16.2	45,072	0.04%
2021/01/05	85	55.78	87.1	56.78	54.60	-2.1	44,340	0.00%
2021/01/04	222	55.81	232.1	55.49	57.10	-10.1	43,023	-0.02%	大買/大賣/
2020/12/31	83	51.97	94	51.71	52.90	-11	40,875	-0.03%
2020/12/30	46	50.60	60	50.11	50.10	-14	39,737	-0.04%
2020/12/29	217	53.48	177.1	53.12	49.35	39.9	38,285	0.10%	大買/大賣/
2020/12/28	23	52.01	30.1	52.30	52.80	-7.1	35,075	-0.02%
2020/12/25	95	48.52	106	47.37	48.00	-11	33,634	-0.03%	大賣/
2020/12/24	28	45.52	28	45.81	45.25	0	32,551	0.00%
2020/12/23	18.1	43.84	28	44.39	45.45	-9.9	32,156	-0.03%
2020/12/22	194.1	47.05	159	47.70	43.15	35.1	31,216	0.11%	大買/大賣/
2020/12/21	5	45.90	23	46.53	47.50	-18	28,681	-0.06%
2020/12/18	15	43.42	26.3	43.62	43.20	-11.3	27,305	-0.04%
2020/12/17	2	41.00	7	42.16	42.35	-5	25,975	-0.02%
2020/12/16	6	41.08	9	40.72	41.00	-3	25,507	-0.01%
2020/12/15	5	40.13	2	41.33	40.00	3	25,254	0.01%
2020/12/14	30	41.39	27	40.15	40.75	3	24,601	0.01%
2020/12/11	11	40.16	13	40.15	38.95	-2	24,110	-0.01%
2020/12/10	17	41.93	20	41.74	41.40	-3	23,548	-0.01%
2020/12/09	18	41.40	14	41.51	41.40	4	22,943	0.02%
2020/12/08	14	41.26	44	41.49	40.60	-30	22,173	-0.14%
2020/12/07	38	38.05	4	38.60	38.25	34	21,113	0.16%
2020/12/04	14	38.78	13	38.83	38.00	1	20,573	0.00%
2020/12/03	11	40.36	2.3	39.72	39.50	8.7	20,136	0.04%
2020/12/02	13.1	40.47	3	40.48	40.00	10.1	19,824	0.05%
2020/12/01	5	41.78	3	41.50	41.10	2	19,317	0.01%
2020/11/30	8	42.99	0	0.00	43.70	8	18,836	0.04%
2020/11/27	13	41.25	21	41.73	43.00	-8	18,393	-0.04%
2020/11/26	76	41.18	96	42.02	40.65	-20	17,895	-0.11%
2020/11/25	23	38.78	64.1	38.81	40.90	-41.1	16,799	-0.24%
2020/11/24	8.3	36.99	3	37.45	37.20	5.3	16,009	0.03%
2020/11/23	2	37.73	14	37.78	37.45	-12	15,818	-0.08%
2020/11/20	1.1	37.61	1.1	37.39	36.75	0	15,621	0.00%
2020/11/19	77	37.32	96	36.97	37.45	-19	15,539	-0.12%
2020/11/18	88	36.15	67	34.44	36.40	21	14,552	0.14%
2020/11/17	4	33.20	24	33.34	33.35	-20	13,788	-0.15%
2020/11/16	11	31.45	20	31.91	31.55	-9	13,474	-0.07%
2020/11/13	4	30.60	0	0.00	30.60	4	13,393	0.03%
2020/11/12	4	31.36	2.2	31.71	31.20	1.8	13,198	0.01%
2020/11/11	1	32.25	3	32.30	32.45	-2	13,081	-0.02%
2020/11/10	34	31.80	1	32.55	29.80	33	12,631	0.26%
2020/11/09	3	32.05	4	31.46	32.25	-1	11,564	-0.01%
2020/11/03	6	27.88	8.2	28.14	28.60	-2.2	11,022	-0.02%
2020/11/02	11	26.74	27	27.57	27.00	-16	10,673	-0.15%
2020/10/30	15	26.33	5	26.45	26.20	10	10,273	0.10%
2020/10/29	31	26.40	31	26.65	26.70	0	10,172	0.00%
2020/10/27	7	26.30	0	0.00	26.10	7	9,870	0.07%
2020/10/26	31	25.78	36	26.11	26.85	-5	9,717	-0.05%
2020/10/22	1	25.00	5	24.50	24.45	-4	9,161	-0.04%
2020/10/21	6	25.28	0	0.00	25.30	6	9,085	0.07%
2020/10/20	6	24.83	6	25.08	25.25	0	8,840	0.00%
2020/10/19	2	23.25	0	0.00	23.55	2	8,522	0.02%
2020/10/15	0	0.00	1	24.55	24.05	-1	8,399	-0.01%
2020/10/14	5	24.57	7	24.69	24.55	-2	8,292	-0.02%
2020/10/13	3	25.07	36	24.94	25.05	-33	8,112	-0.41%
2020/10/12	25	22.97	11	22.70	23.15	14	7,687	0.18%
2020/10/08	10	23.65	4	23.65	23.80	6	7,540	0.08%
2020/10/07	30	23.94	13	24.20	24.45	17	7,351	0.23%
2020/10/06	12	22.93	15	23.17	23.45	-3	7,094	-0.04%
2020/10/05	5	22.40	4	22.19	22.85	1	6,852	0.01%
2020/09/30	0	0.00	2	21.30	21.25	-2	6,606	-0.03%
2020/09/29	4	20.85	4	21.53	21.00	0	6,614	0.00%
2020/09/28	2	21.23	11	21.55	21.65	-9	6,365	-0.14%
2020/09/25	0	0.00	20	20.00	20.45	-20	6,001	-0.33%
2020/09/21	0	0.00	30	20.17	20.20	-30	5,645	-0.53%
2020/09/14	0	0.00	1	19.80	19.75	-1	5,435	-0.02%
2020/09/10	0	0.00	1	20.35	20.40	-1	5,238	-0.02%
2020/09/07	5	20.57	6	20.40	20.15	-1	5,064	-0.02%
2020/09/04	1	20.15	5	20.01	20.00	-4	4,899	-0.08%
2020/09/03	0	0.00	3	20.40	20.45	-3	4,775	-0.06%
2020/09/02	0	0.00	5	20.45	20.70	-5	4,671	-0.11%
2020/09/01	0	0.00	7	20.86	20.95	-7	4,595	-0.15%
2020/08/31	10	21.51	0	0.00	21.20	10	4,531	0.22%
2020/08/27	5	21.36	1	21.10	20.90	4	4,277	0.09%
2020/08/26	32	22.14	0	0.00	22.10	32	4,161	0.77%
2020/08/25	10	21.66	12	21.45	21.75	-2	3,937	-0.05%
2020/08/24	1	20.10	0	0.00	20.40	1	3,573	0.03%
2020/08/21	5	20.25	0	0.00	20.10	5	3,516	0.14%
2020/08/20	4	20.10	0	0.00	19.95	4	3,447	0.12%
2020/08/19	0	0.00	2	20.65	20.35	-2	3,250	-0.06%
2020/08/18	1	19.95	2	19.88	20.10	-1	3,028	-0.03%
2020/08/17	1	20.25	0	0.00	20.05	1	2,835	0.04%
2020/08/14	1	19.90	0	0.00	19.90	1	2,607	0.04%
2020/08/13	0	0.00	1	19.35	19.05	-1	2,275	-0.04%
2020/08/12	0	0.00	2	18.80	18.80	-2	2,218	-0.09%
2020/08/10	0	0.00	1	18.70	19.00	-1	2,144	-0.05%
2020/08/07	1	18.05	1	18.25	18.30	0	2,044	0.00%
2020/08/06	1	17.90	1	18.25	18.30	0	2,057	0.00%
2020/07/29	1	16.90	0	0.00	17.00	1	2,021	0.05%
2020/07/13	1	18.75	1	18.70	18.80	0	2,028	0.00%
2020/07/10	1	18.55	0	0.00	18.65	1	2,028	0.05%
2020/07/09	1	18.35	1	18.25	18.50	0	1,967	0.00%
2020/07/08	1	18.80	0	0.00	18.70	1	1,906	0.05%
2020/06/12	0	0.00	10	16.40	16.40	-10	2,137	-0.47%
2020/06/10	0	0.00	3	17.00	17.00	-3	2,191	-0.14%
2020/05/18	0	0.00	9	15.80	15.75	-9	2,282	-0.39%
2020/05/15	0	0.00	6	15.80	15.55	-6	2,291	-0.26%
2020/05/14	15	15.68	0	0.00	15.60	15	2,297	0.65%
2020/04/28	1	16.40	0	0.00	16.40	1	2,238	0.04%
2020/04/27	3	16.35	0	0.00	16.40	3	2,274	0.13%
2020/04/21	15	16.22	24	16.39	15.95	-9	2,263	-0.40%
2020/04/17	10	16.28	3	16.32	16.15	7	2,199	0.32%
2020/04/16	5	15.90	0	0.00	15.95	5	2,161	0.23%
2020/04/15	0	0.00	1	16.00	16.10	-1	2,151	-0.05%
2020/04/13	1	15.10	0	0.00	15.05	1	2,124	0.05%
2020/04/10	2	15.08	0	0.00	15.30	2	2,113	0.09%
2020/04/09	2	15.03	0	0.00	15.10	2	2,110	0.09%
2020/04/06	0	0.00	2	14.25	14.30	-2	2,026	-0.10%
2020/04/01	1	14.10	1	14.40	14.35	0	2,011	0.00%
2020/03/31	2	13.83	0	0.00	13.75	2	1,958	0.10%
2020/03/30	1	13.65	2	13.70	13.85	-1	1,933	-0.05%
2020/03/27	2	14.05	0	0.00	13.90	2	1,903	0.11%
2020/03/25	1	13.35	0	0.00	13.25	1	1,844	0.05%
2020/03/23	1	12.35	0	0.00	12.25	1	1,812	0.06%
2020/03/18	1	13.45	0	0.00	13.15	1	1,612	0.06%
2020/03/11	1	16.75	1	16.70	16.50	0	1,418	0.00%
2020/02/05	0.4	17.00	0	0.00	17.05	0.4	1,242	0.03%
2019/12/25	0	0.00	1	18.65	18.60	-1	1,346	-0.07%
2019/12/13	0	0.00	1	17.95	17.85	-1	1,341	-0.07%
2019/11/29	1	18.15	0	0.00	18.15	1	1,749	0.06%
2019/11/14	0	0.00	10	17.95	18.15	-10	2,340	-0.43%
2019/10/18	10	17.70	0	0.00	17.90	10	4,574	0.22%
2019/10/02	0	0.00	2	18.30	18.35	-2	4,604	-0.04%
2019/09/27	0	0.00	1	18.55	18.25	-1	4,651	-0.02%
2019/09/24	0	0.00	1	18.75	18.75	-1	4,767	-0.02%
2019/09/16	0	0.00	5	18.80	18.90	-5	4,869	-0.10%
2019/09/06	5	19.80	0	0.00	19.75	5	4,854	0.10%
2019/09/04	1	20.45	0	0.00	20.15	1	4,831	0.02%
2019/09/03	4	20.00	10	19.65	20.20	-6	4,719	-0.13%
2019/09/02	10	19.15	0	0.00	19.15	10	4,583	0.22%
2019/08/30	1	19.05	0	0.00	19.00	1	4,578	0.02%
2019/08/26	4	19.35	4	19.20	18.75	0	4,612	0.00%
2019/08/20	0	0.00	20	18.75	18.75	-20	4,536	-0.44%
2019/08/12	0	0.00	1	21.20	20.65	-1	4,215	-0.02%
2019/08/08	3	20.68	3	20.67	21.40	0	4,184	0.00%
2019/08/07	0	0.00	2	20.25	20.50	-2	4,085	-0.05%
2019/08/05	2	21.95	0	0.00	21.40	2	3,939	0.05%
2019/08/02	0	0.00	2	20.40	21.80	-2	3,813	-0.05%
2019/07/31	0	0.00	1	20.75	20.75	-1	3,472	-0.03%
2019/07/29	10	21.60	10	21.75	22.10	0	3,295	0.00%
2019/07/26	27	22.09	5	22.09	21.90	22	3,167	0.69%
2019/07/25	7	20.33	7	21.19	21.90	0	2,829	0.00%
2019/07/24	8	20.42	8	20.39	20.40	0	2,501	0.00%
2019/06/20	0	0.00	13	18.26	17.95	-13	1,518	-0.86%
2019/06/19	3	18.40	0	0.00	18.40	3	1,477	0.20%
2019/06/14	10	18.70	0	0.00	18.40	10	1,419	0.70%
2019/06/05	1	18.10	0	0.00	18.20	1	1,250	0.08%
2019/06/04	0	0.00	2	17.90	18.00	-2	1,236	-0.16%
2019/05/30	1	18.70	1	18.90	18.85	0	1,052	0.00%
2019/05/23	0	0.00	5	17.45	17.60	-5	823	-0.61%
2019/05/07	2	16.40	0	0.00	16.45	2	663	0.30%
2019/04/16	0	0.00	10	16.15	16.15	-10	538	-1.86%
2019/04/03	10	16.10	0	0.00	16.15	10	481	2.08%
2018/12/14	0	0.00	3	16.00	16.10	-3	788	-0.38%
2018/12/12	0	0.00	2	16.10	16.35	-2	798	-0.25%
2018/11/26	3	15.65	0	0.00	15.70	3	857	0.35%
2018/10/25	0	0.00	2	15.80	15.90	-2	1,117	-0.18%
2018/10/11	1	15.45	0	0.00	15.40	1	1,146	0.09%
2018/08/21	0	0.00	2	17.10	17.30	-2	1,318	-0.15%
2018/08/07	2	16.95	0	0.00	16.85	2	1,336	0.15%
2018/08/03	1	16.70	0	0.00	16.75	1	1,358	0.07%
2018/07/20	0	0.00	10	17.05	17.05	-10	1,311	-0.76%
2018/07/18	10	17.10	0	0.00	17.10	10	1,319	0.76%
2018/07/16	0	0.00	5	16.90	16.80	-5	1,260	-0.40%
2018/07/13	5	17.05	0	0.00	17.20	5	1,226	0.41%
2018/07/06	0	0.00	15	16.85	16.75	-15	1,275	-1.18%
2018/07/05	0	0.00	5	16.90	16.80	-5	1,316	-0.38%
2018/07/04	5	17.20	5.3	17.10	17.20	-0.3	1,325	-0.02%
2018/07/03	10	17.10	0	0.00	17.10	10	1,330	0.75%
2018/07/02	0	0.00	10	16.95	16.95	-10	1,322	-0.76%
2018/06/28	20	16.63	10	16.65	16.55	10	1,295	0.77%
2018/05/16	2	16.45	0	0.00	16.50	2	1,621	0.12%
2018/04/12	2	17.35	0	0.00	17.30	2	1,976	0.10%
2018/04/11	5	17.55	0	0.00	17.50	5	2,003	0.25%
2018/03/19	0	0.00	2	18.50	18.50	-2	2,189	-0.09%
2018/03/16	0	0.00	2	18.10	18.60	-2	2,168	-0.09%
2018/02/09	0	0.00	2	17.40	17.65	-2	3,225	-0.06%
2018/02/06	2	17.48	0	0.00	17.25	2	3,230	0.06%
2018/02/01	10	18.70	0	0.00	18.70	10	3,129	0.32%
2018/01/18	0	0.00	1	19.95	19.85	-1	3,078	-0.03%
2018/01/11	0	0.00	1	20.00	19.90	-1	3,369	-0.03%
2018/01/08	3	19.72	10	19.80	19.65	-7	3,293	-0.21%
2018/01/05	1	19.85	0	0.00	19.75	1	3,296	0.03%
2018/01/02	12	19.81	10	19.85	19.85	2	3,233	0.06%