萬海 (2615)-福邦-新竹券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
58.0
漲跌
▲5.2
漲幅
+9.85%
成交量
60,525張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	51.60	5	53.10	52.80	-2	9,418	-0.02%
2024/05/07	2	50.70	0	0.00	50.80	2	8,781	0.02%
2024/04/30	0	0.00	10	48.83	50.70	-10	7,939	-0.13%
2024/04/29	0	0.00	1	50.10	49.55	-1	7,708	-0.01%
2024/04/26	6	48.16	5	48.35	48.35	1	7,407	0.01%
2024/04/22	3	44.40	3	44.67	43.85	0	7,263	0.00%
2024/04/19	1	44.40	1	43.20	43.25	0	7,188	0.00%
2024/04/16	0	0.00	3	43.75	42.90	-3	7,492	-0.04%
2024/04/08	5	43.30	0	0.00	44.10	5	10,167	0.05%
2024/02/26	1	49.05	0	0.00	48.80	1	17,833	0.01%
2024/02/22	1	49.45	0	0.00	50.00	1	17,821	0.01%
2024/02/21	1	49.35	0	0.00	49.00	1	17,723	0.01%
2024/01/29	5	49.82	0	0.00	50.00	5	17,858	0.03%
2024/01/10	0	0.00	1	50.20	50.70	-1	16,960	-0.01%
2024/01/09	0	0.00	200	51.70	52.40	-200	16,693	-1.20%	大賣/鉅額交易
2024/01/05	2	57.10	2	56.90	57.90	0	15,999	0.00%
2024/01/04	201	56.86	0	0.00	57.00	201	15,558	1.29%	大買/鉅額交易
2023/12/26	2	55.00	2	54.80	56.00	0	13,532	0.00%
2023/12/25	5	55.00	205	54.23	54.50	-200	13,140	-1.52%	大賣/鉅額交易
2023/12/22	11	59.23	14	61.29	60.10	-3	12,342	-0.02%
2023/12/21	210	57.77	12	56.62	59.60	198	10,570	1.87%	大買/鉅額交易
2023/12/19	2	53.60	100	52.30	52.30	-98	8,798	-1.11%
2023/12/18	101	52.79	1	50.80	52.90	100	8,116	1.23%	大買/
2023/11/30	0	0.00	5	46.55	46.70	-5	5,955	-0.08%
2023/11/29	5	46.80	0	0.00	46.55	5	6,006	0.08%
2023/11/28	0	0.00	1	46.95	47.00	-1	6,013	-0.02%
2023/10/11	10	45.85	10	45.35	45.25	0	6,647	0.00%
2023/09/28	2	48.95	2	48.55	48.30	0	7,291	0.00%
2023/09/21	0	0.00	5	49.75	49.80	-5	9,532	-0.05%
2023/09/20	0	0.00	5	51.90	51.30	-5	9,490	-0.05%
2023/09/19	10	49.95	0	0.00	50.50	10	9,382	0.11%
2023/09/15	0	0.00	10	50.15	50.60	-10	9,386	-0.11%
2023/09/12	1	46.40	1	46.35	46.80	0	8,725	0.00%
2023/08/24	10	46.70	0	0.00	46.00	10	9,566	0.10%
2023/08/18	0	0.00	3	51.40	50.50	-3	9,404	-0.03%
2023/08/17	3	47.80	0	0.00	47.90	3	9,202	0.03%
2023/07/13	0	0.00	2	50.80	49.30	-2	10,335	-0.02%
2023/07/12	10	52.10	10	51.35	51.60	0	10,261	0.00%
2023/07/11	0	0.00	6	53.60	53.60	-6	10,245	-0.06%
2023/07/10	20	54.85	20	53.60	53.60	0	10,259	0.00%
2023/07/07	0	0.00	2	56.60	56.70	-2	10,090	-0.02%
2023/07/06	1	57.60	0	0.00	57.60	1	9,972	0.01%
2023/07/04	3	60.23	4	61.30	57.30	-1	9,675	-0.01%
2023/07/03	8	58.60	0	0.00	58.90	8	8,716	0.09%
2023/06/30	3	59.73	0	0.00	59.00	3	8,216	0.04%
2023/06/28	0	0.00	3	58.20	58.40	-3	7,880	-0.04%
2023/05/10	0	0.00	4.7	60.92	61.60	-4.7	11,368	-0.04%
2023/05/08	2	59.70	2	59.40	59.40	0	11,536	0.00%
2023/05/05	2	59.65	2	60.10	59.50	0	11,898	0.00%
2023/05/04	3	60.47	2	60.55	60.10	1	11,984	0.01%
2023/05/03	10	61.50	10	60.70	60.50	0	12,004	0.00%
2023/04/28	1	64.80	1	65.30	65.00	0	12,084	0.00%
2023/04/25	1	64.10	0	0.00	64.20	1	12,258	0.01%
2023/04/13	0	0.00	1	68.60	68.50	-1	13,235	-0.01%
2023/04/12	0	0.00	1	68.90	68.80	-1	13,442	-0.01%
2023/04/10	3	69.77	2	69.50	68.80	1	14,135	0.01%
2023/04/07	1	69.50	0	0.00	69.40	1	14,505	0.01%
2023/04/06	0	0.00	1	67.90	67.80	-1	14,953	-0.01%
2023/03/31	1	69.20	0	0.00	68.50	1	15,727	0.01%
2023/03/27	2	69.70	4	69.75	69.70	-2	18,992	-0.01%
2023/03/24	2	70.50	2	70.00	70.50	0	19,983	0.00%
2023/03/21	10	69.38	8	69.48	69.00	2	20,226	0.01%
2023/03/20	7	70.09	5	70.20	69.60	2	20,233	0.01%
2023/03/17	2	68.75	4	69.05	69.00	-2	20,203	-0.01%
2023/03/16	3	68.17	3	68.30	68.20	0	20,128	0.00%
2023/03/15	14	71.39	14	71.54	71.00	0	19,886	0.00%
2023/03/14	4	73.35	202	72.71	72.50	-198	19,571	-1.01%	大賣/鉅額交易
2023/03/10	2	82.15	2	80.20	79.10	0	18,755	0.00%
2023/02/24	4	79.08	1	79.20	79.60	3	18,961	0.02%
2023/02/23	200	79.48	46	79.48	79.20	154	18,829	0.82%	大買/鉅額交易
2023/02/22	44	78.60	0	0.00	76.70	44	18,592	0.24%
2023/01/12	0	0.00	25	75.41	74.10	-25	20,536	-0.12%
2023/01/11	0	0.00	1	77.30	76.10	-1	20,473	0.00%
2023/01/09	0	0.00	2	76.95	77.50	-2	20,639	-0.01%
2023/01/04	24	78.20	0	0.00	77.10	24	20,903	0.11%
2023/01/03	2	81.35	0	0.00	79.20	2	20,825	0.01%
2022/12/29	20	79.10	20	79.65	79.20	0	20,637	0.00%
2022/12/28	2	80.50	1	81.90	79.00	1	20,583	0.00%
2022/12/27	0	0.00	8	84.50	82.10	-8	20,463	-0.04%
2022/12/26	58	83.66	48	84.00	82.40	10	20,553	0.05%
2022/12/23	94	85.07	93	85.37	86.20	1	20,344	0.00%
2022/12/22	11	84.53	11	85.25	87.20	0	19,732	0.00%
2022/12/21	24	78.90	24	79.30	79.80	0	18,579	0.00%
2022/12/19	6	79.10	6	77.73	76.20	0	18,086	0.00%
2022/11/29	2	73.30	2	74.20	74.70	0	18,769	0.00%
2022/11/28	5	72.70	5	73.00	72.90	0	18,998	0.00%
2022/11/18	0	0.00	6	72.20	71.80	-6	18,843	-0.03%
2022/11/17	3	75.20	3	74.40	74.20	0	18,944	0.00%
2022/11/16	4	73.95	4	75.00	75.30	0	18,910	0.00%
2022/11/15	6	74.27	0	0.00	74.60	6	18,998	0.03%
2022/10/07	6	74.43	6	73.40	73.20	0	17,998	0.00%
2022/10/03	5	69.60	5	72.00	70.30	0	18,110	0.00%
2022/09/26	0	0.00	2	69.70	69.40	-2	18,480	-0.01%
2022/09/22	1	75.80	1	74.70	74.70	0	18,861	0.00%
2022/09/14	3	76.63	1	77.00	79.10	2	20,546	0.01%
2022/09/13	0	0.00	1	78.30	77.70	-1	20,614	0.00%
2022/08/29	1	86.30	1	86.50	86.30	0	20,111	0.00%
2022/08/09	2	105.25	2	105.25	105.00	0	21,937	0.00%
2022/08/05	2	106.75	1	106.50	107.50	1	21,846	0.00%
2022/08/04	0	0.00	100	103.00	104.00	-100	21,921	-0.46%
2022/08/03	0	0.00	3	105.00	104.50	-3	21,955	-0.01%
2022/08/02	1	105.00	1	104.00	105.00	0	22,088	0.00%
2022/08/01	1	105.50	1	107.00	107.50	0	22,109	0.00%
2022/07/29	100	107.00	0	0.00	107.00	100	22,202	0.45%
2022/07/26	1	101.50	1	102.00	100.50	0	22,099	0.00%
2022/07/20	3	106.67	0	0.00	103.50	3	21,989	0.01%
2022/07/19	1	127.50	1	132.50	131.00	0	21,598	0.00%
2022/06/29	1	120.50	1	120.00	120.00	0	19,155	0.00%
2022/06/28	2	127.25	2	125.75	128.00	0	18,787	0.00%
2022/06/27	1	124.00	1	124.50	128.00	0	18,412	0.00%
2022/06/24	2	113.00	12	118.29	116.50	-10	17,937	-0.06%
2022/06/22	10	118.00	0	0.00	120.00	10	17,276	0.06%
2022/06/17	0	0.00	5	130.50	131.00	-5	16,156	-0.03%
2022/05/30	0	0.00	20	160.25	158.50	-20	22,405	-0.09%
2022/05/27	20	158.25	0	0.00	160.50	20	22,706	0.09%
2022/05/25	2	161.25	2	160.50	160.50	0	23,196	0.00%
2022/05/13	1	152.00	1	152.50	153.50	0	26,755	0.00%
2022/04/22	0	0.00	2	156.00	156.00	-2	30,890	-0.01%
2022/04/21	2	158.75	0	0.00	157.50	2	31,098	0.01%
2022/03/07	2	188.50	0	0.00	180.00	2	43,865	0.00%
2022/03/04	16	197.09	17	197.91	192.00	-1	43,042	0.00%
2022/02/17	1	187.50	2	186.75	183.00	-1	38,225	0.00%
2022/02/16	2	183.25	1	184.50	183.50	1	37,912	0.00%
2022/02/14	0	0.00	1	182.50	180.00	-1	38,783	0.00%
2022/02/09	1	179.00	0	0.00	173.50	1	39,741	0.00%
2022/02/08	1	166.50	2	171.75	172.00	-1	39,830	0.00%
2022/01/25	1	148.50	0	0.00	145.50	1	41,581	0.00%
2022/01/04	2	188.00	2	191.50	191.50	0	50,499	0.00%
2021/12/28	2	203.00	2	202.50	200.50	0	54,654	0.00%
2021/12/23	5	203.60	5	201.50	200.00	0	56,322	0.00%
2021/12/22	1	203.50	0	0.00	204.00	1	56,540	0.00%
2021/12/13	3	208.33	3	206.67	201.50	0	55,319	0.00%
2021/12/08	1	202.00	1	199.00	197.00	0	54,715	0.00%
2021/12/07	2	177.50	3	182.83	191.00	-1	54,241	0.00%
2021/12/02	0	0.00	1	159.00	169.50	-1	53,692	0.00%
2021/11/19	0	0.00	1.2	159.08	156.00	-1.2	61,871	0.00%
2021/11/18	0	0.00	1	160.50	160.50	-1	64,140	0.00%
2021/11/11	1	167.50	6	173.08	159.50	-5	71,484	-0.01%
2021/11/09	2	186.50	0	0.00	183.50	2	73,224	0.00%
2021/11/03	3	166.00	2	177.00	171.50	1	76,323	0.00%
2021/11/02	3	161.17	0	0.00	161.00	3	76,868	0.00%
2021/11/01	1	161.50	0	0.00	158.50	1	77,612	0.00%
2021/10/29	1	162.50	0	0.00	160.00	1	78,267	0.00%
2021/10/21	3	161.50	3	160.50	159.00	0	91,770	0.00%
2021/10/20	3	160.67	3	159.00	159.50	0	92,550	0.00%
2021/10/18	2	152.50	2	154.00	160.00	0	96,471	0.00%
2021/10/15	1	164.50	0	0.00	161.00	1	97,931	0.00%
2021/10/14	1	156.50	1	158.50	164.50	0	98,982	0.00%
2021/10/07	1	171.00	1	166.00	171.50	0	105,121	0.00%
2021/10/06	0	0.00	1	162.50	161.50	-1	106,167	0.00%
2021/10/05	1	167.50	1	172.50	173.00	0	107,309	0.00%
2021/10/04	5	171.50	5	173.50	165.50	0	108,342	0.00%
2021/10/01	4	191.38	3	198.50	183.50	1	110,613	0.00%
2021/09/30	1	202.00	1	200.50	203.50	0	112,158	0.00%
2021/09/29	1	204.50	1	201.00	200.50	0	113,993	0.00%
2021/09/28	1	202.00	1	203.50	203.50	0	115,755	0.00%
2021/09/27	5	209.50	0	0.00	208.00	5	117,732	0.00%
2021/09/22	1	203.50	1	203.50	203.00	0	127,961	0.00%
2021/09/15	1	203.00	1	204.00	205.00	0	132,972	0.00%
2021/09/10	6	211.25	6	207.08	211.50	0	139,336	0.00%
2021/09/09	5	212.20	6	207.92	207.50	-1	140,530	0.00%
2021/09/08	1	212.00	1	217.00	213.00	0	141,059	0.00%
2021/09/02	3	239.67	1	233.00	235.50	2	139,951	0.00%
2021/09/01	2	241.50	2	236.25	235.00	0	139,269	0.00%
2021/08/30	2	257.00	2	251.00	249.00	0	137,102	0.00%
2021/08/27	3	258.17	3	251.83	252.00	0	136,378	0.00%
2021/08/26	9	257.67	9	259.89	258.00	0	134,570	0.00%
2021/08/25	17	252.76	37	257.65	262.00	-20	132,823	-0.02%
2021/08/24	25	254.14	5	246.90	244.00	20	131,087	0.02%
2021/08/20	0	0.00	5	218.50	225.50	-5	129,352	0.00%
2021/08/19	11	223.68	7	226.07	213.00	4	130,804	0.00%
2021/08/16	1	210.00	1	216.00	215.00	0	131,847	0.00%
2021/08/13	10	230.75	10	227.00	215.00	0	131,260	0.00%
2021/08/11	7	226.50	7	220.00	217.00	0	131,247	0.00%
2021/08/10	13	225.58	13	222.88	225.00	0	129,537	0.00%
2021/08/09	1	232.00	1	239.50	229.00	0	128,839	0.00%
2021/08/06	1	223.50	1	225.00	231.00	0	128,536	0.00%
2021/08/05	2	232.00	2	234.50	221.00	0	127,154	0.00%
2021/08/04	5	233.50	5	231.10	233.00	0	126,543	0.00%
2021/08/03	13	232.96	13	231.12	229.00	0	126,639	0.00%
2021/08/02	14	218.14	18	221.22	232.00	-4	125,565	0.00%
2021/07/30	16	241.97	14	246.00	223.50	2	123,176	0.00%
2021/07/29	19	238.29	17	239.06	248.00	2	120,666	0.00%
2021/07/28	16	207.59	16	203.56	225.50	0	118,502	0.00%
2021/07/27	3	202.50	4	205.00	205.00	-1	116,098	0.00%
2021/07/26	5	225.40	4	233.38	216.50	1	115,006	0.00%
2021/07/23	5	243.90	6	244.83	240.00	-1	113,819	0.00%
2021/07/22	6	237.33	6	236.75	240.00	0	112,099	0.00%
2021/07/21	12	253.21	12	258.38	238.50	0	109,689	0.00%
2021/07/20	6	266.67	4	277.00	260.50	2	107,231	0.00%
2021/07/16	20	289.50	20	287.15	286.00	0	105,178	0.00%
2021/07/15	9	273.06	10	267.40	278.50	-1	102,364	0.00%
2021/07/14	16	244.41	26	248.46	253.50	-10	101,196	-0.01%
2021/07/13	20	277.45	16	286.63	258.50	4	98,531	0.00%
2021/07/12	12	282.63	17	286.09	287.00	-5	96,744	-0.01%
2021/07/09	19	282.66	8	290.25	275.00	11	94,700	0.01%
2021/07/08	8	272.88	8	271.94	304.00	0	92,400	0.00%
2021/07/07	10	288.55	9	293.39	276.50	1	89,534	0.00%
2021/07/06	8	310.25	9	302.83	296.00	-1	87,537	0.00%
2021/07/05	11	310.05	10	310.00	302.00	1	85,714	0.00%
2021/07/02	9	331.11	8	330.13	326.50	1	83,762	0.00%
2021/07/01	15	343.70	15	342.07	336.00	0	81,705	0.00%
2021/06/30	21	307.14	21	308.55	321.00	0	77,304	0.00%
2021/06/29	28	307.96	28	303.14	292.00	0	75,146	0.00%
2021/06/28	0	0.00	6	292.00	300.00	-6	71,395	-0.01%
2021/06/25	24	265.04	21	266.57	273.00	3	70,194	0.00%
2021/06/24	2	234.75	2	234.75	248.50	0	67,663	0.00%
2021/06/23	57	248.25	54	238.98	226.00	3	65,883	0.00%
2021/06/22	5	263.10	5	268.60	251.00	0	61,674	0.00%
2021/06/21	10	245.50	10	241.60	249.00	0	58,851	0.00%
2021/06/18	2	214.00	2	218.00	226.50	0	58,156	0.00%
2021/06/17	3	203.83	3	204.17	206.00	0	56,643	0.00%
2021/06/16	6	203.33	5	205.30	205.50	1	55,154	0.00%
2021/06/11	0	0.00	1	174.50	174.50	-1	53,432	0.00%
2021/06/03	1	159.00	0	0.00	161.00	1	53,592	0.00%
2021/05/28	15	150.93	19	148.87	154.50	-4	52,533	-0.01%
2021/05/27	1	139.00	1	138.00	140.50	0	50,723	0.00%
2021/05/26	1	123.00	1	124.50	128.00	0	47,866	0.00%
2021/05/25	7	129.57	7	131.50	116.50	0	46,237	0.00%
2021/05/24	4	119.50	4	120.00	125.00	0	43,825	0.00%
2021/05/21	2	114.00	2	111.00	114.00	0	42,234	0.00%
2021/05/19	0	0.00	2	90.30	94.60	-2	39,609	-0.01%
2021/05/17	16	78.25	17	78.95	78.20	-1	38,911	0.00%
2021/05/14	15	75.49	17	75.69	81.60	-2	37,764	-0.01%
2021/05/13	4	80.10	4	81.20	80.10	0	36,679	0.00%
2021/05/12	6	91.42	1	89.00	88.90	5	36,346	0.01%
2021/05/11	1	103.00	1	98.80	98.70	0	36,361	0.00%
2021/05/10	2	99.70	0	0.00	101.50	2	35,317	0.01%
2021/05/04	2	101.75	1	98.90	91.40	1	33,189	0.00%
2021/05/03	1	102.50	2	100.50	101.50	-1	32,428	0.00%
2021/04/23	2	82.80	1	84.90	82.00	1	32,715	0.00%
2021/04/22	12	89.10	12	90.72	85.80	0	32,945	0.00%
2021/04/21	0	0.00	2	86.20	89.60	-2	32,068	-0.01%
2021/04/20	5	79.44	5	80.52	81.50	0	31,928	0.00%
2021/04/09	1	56.70	0	0.00	58.20	1	36,862	0.00%
2021/04/07	6	57.75	6	58.43	58.70	0	39,236	0.00%
2021/04/06	3	56.83	5	56.70	57.40	-2	42,280	0.00%
2021/04/01	5	55.90	0	0.00	55.90	5	43,279	0.01%
2021/03/31	0	0.00	6	56.63	55.10	-6	44,129	-0.01%
2021/03/30	2	54.00	0	0.00	54.60	2	44,067	0.00%
2021/03/29	6	54.72	2	55.30	55.40	4	44,720	0.01%
2021/03/23	31	54.88	34	52.13	51.70	-3	48,863	-0.01%
2021/03/19	3	50.20	0	0.00	49.55	3	47,755	0.01%
2021/03/15	2	48.35	4	48.90	48.70	-2	49,649	0.00%
2021/03/11	2	47.55	2	47.25	47.25	0	50,756	0.00%
2021/03/02	20	48.30	21	45.40	45.50	-1	53,775	0.00%
2021/02/25	1	47.55	0	0.00	47.30	1	54,060	0.00%
2021/02/24	0	0.00	1	46.20	46.00	-1	54,183	0.00%
2021/02/23	1	46.70	4	47.64	46.70	-3	54,262	-0.01%
2021/02/22	7	47.51	5	47.30	46.75	2	54,800	0.00%
2021/02/19	0	0.00	1	45.00	44.50	-1	54,951	0.00%
2021/02/18	2	47.00	8	45.85	45.25	-6	55,206	-0.01%
2021/02/17	10	42.40	10	43.05	43.90	0	54,788	0.00%
2021/02/05	31	42.93	25	42.40	42.20	6	54,773	0.01%
2021/02/03	1	43.60	0	0.00	42.25	1	55,361	0.00%
2021/02/02	2	43.50	0	0.00	43.50	2	56,019	0.00%
2021/01/22	2	42.95	4	44.28	44.80	-2	54,629	0.00%
2021/01/21	3	45.08	3	43.25	42.70	0	54,212	0.00%
2021/01/19	2	42.80	2	43.13	43.20	0	52,968	0.00%
2021/01/18	0	0.00	1	41.50	45.10	-1	52,507	0.00%
2021/01/15	1	43.25	0	0.00	43.25	1	51,347	0.00%
2021/01/14	6	49.52	5	49.61	48.05	1	50,492	0.00%
2021/01/13	6	49.03	5	48.62	48.00	1	50,040	0.00%
2021/01/11	1	50.40	0	0.00	50.40	1	48,278	0.00%
2021/01/07	0	0.00	1	49.80	47.35	-1	46,536	0.00%
2021/01/06	1	51.70	1	51.20	50.30	0	45,072	0.00%
2021/01/05	2	54.70	2	55.60	54.60	0	44,340	0.00%
2021/01/04	0	0.00	4	57.00	57.10	-4	43,023	-0.01%
2020/12/31	4	51.40	5	51.57	52.90	-1	40,875	0.00%
2020/12/30	0	0.00	1	50.40	50.10	-1	39,737	0.00%
2020/12/29	32	50.23	30	50.60	49.35	2	38,285	0.01%
2020/12/28	15	52.80	15	50.03	52.80	0	35,075	0.00%
2020/12/24	0	0.00	1	46.00	45.25	-1	32,551	0.00%
2020/12/23	0	0.00	1	45.30	45.45	-1	32,156	0.00%
2020/12/22	11	46.99	3	47.90	43.15	8	31,216	0.03%
2020/12/21	1	44.75	1	45.00	47.50	0	28,681	0.00%
2020/12/16	0	0.00	1	40.80	41.00	-1	25,507	0.00%
2020/12/15	2	40.68	2	41.05	40.00	0	25,254	0.00%
2020/12/10	1	42.50	1	42.75	41.40	0	23,548	0.00%
2020/12/09	1	41.65	0	0.00	41.40	1	22,943	0.00%
2020/12/04	5	38.65	6	37.95	38.00	-1	20,573	0.00%
2020/12/02	1	40.90	0	0.00	40.00	1	19,824	0.01%
2020/11/27	0	0.00	3	40.85	43.00	-3	18,393	-0.02%
2020/11/26	8	41.73	5	40.95	40.65	3	17,895	0.02%
2020/11/18	0	0.00	1	36.30	36.40	-1	14,552	-0.01%
2020/11/17	0	0.00	4	33.05	33.35	-4	13,788	-0.03%
2020/11/11	5	32.65	13	31.32	32.45	-8	13,081	-0.06%
2020/11/10	3	32.80	3	30.90	29.80	0	12,631	0.00%
2020/11/09	0	0.00	15	32.15	32.25	-15	11,564	-0.13%
2020/11/06	10	29.30	0	0.00	29.35	10	11,333	0.09%
2020/11/05	3	29.20	3	28.75	28.95	0	11,279	0.00%
2020/11/04	3	28.10	0	0.00	28.90	3	11,238	0.03%
2020/11/03	2	28.70	0	0.00	28.60	2	11,022	0.02%
2020/11/02	1	27.35	1	27.70	27.00	0	10,673	0.00%
2020/10/30	0	0.00	2	26.45	26.20	-2	10,273	-0.02%
2020/10/26	3	25.35	6	25.78	26.85	-3	9,717	-0.03%
2020/10/23	2	24.85	0	0.00	24.60	2	9,230	0.02%
2020/10/21	3	25.55	0	0.00	25.30	3	9,085	0.03%
2020/10/20	2	25.10	2	24.60	25.25	0	8,840	0.00%
2020/10/19	1	23.20	0	0.00	23.55	1	8,522	0.01%
2020/10/16	4	23.70	0	0.00	23.55	4	8,469	0.05%
2020/10/15	8	24.24	0	0.00	24.05	8	8,399	0.10%
2020/10/14	20	24.55	20	24.45	24.55	0	8,292	0.00%
2020/10/13	0	0.00	2	24.00	25.05	-2	8,112	-0.02%
2020/10/08	2	23.70	0	0.00	23.80	2	7,540	0.03%
2020/10/07	3	23.75	3	23.95	24.45	0	7,351	0.00%
2020/10/06	4	22.85	4	23.00	23.45	0	7,094	0.00%
2020/09/22	0	0.00	1	19.85	19.85	-1	5,660	-0.02%
2020/09/17	1	20.15	0	0.00	20.20	1	5,586	0.02%
2019/08/20	0	0.00	5	18.72	18.75	-5	4,536	-0.11%
2019/08/13	0	0.00	5	20.55	20.60	-5	4,250	-0.12%
2019/08/08	4	21.50	0	0.00	21.40	4	4,184	0.10%
2019/08/05	1	21.85	0	0.00	21.40	1	3,939	0.03%
2019/08/02	0	0.00	10	21.56	21.80	-10	3,813	-0.26%
2019/08/01	10	20.88	10	21.25	20.85	0	3,588	0.00%
2019/07/31	8	20.83	0	0.00	20.75	8	3,472	0.23%
2019/07/29	6	22.03	0	0.00	22.10	6	3,295	0.18%
2019/07/26	6	22.00	9	22.10	21.90	-3	3,167	-0.09%
2019/07/25	2	21.85	0	0.00	21.90	2	2,829	0.07%
2019/07/24	2	20.55	0	0.00	20.40	2	2,501	0.08%