萬海 (2615)-兆豐-永和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
70.8
漲跌
▲0.8
漲幅
+1.14%
成交量
9,420張
產業
上市航運類股
2325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	70.50	1	69.50	70.00	0	21,037	0.00%
2024/05/16	0	0.00	22	71.30	71.90	-22	20,902	-0.11%
2024/05/15	23	68.87	51	69.92	70.50	-28	20,605	-0.14%
2024/05/14	97	71.93	93.3	71.22	68.40	3.8	19,005	0.02%
2024/05/13	27	68.04	75.5	70.02	70.10	-48.5	13,910	-0.35%
2024/05/10	7	61.39	63.5	63.78	63.80	-56.5	11,861	-0.48%
2024/05/09	2	54.55	25.7	57.81	58.00	-23.7	10,361	-0.23%
2024/05/08	1	51.10	4	52.13	52.80	-3	9,418	-0.03%
2024/05/07	1	50.60	1	51.10	50.80	0	8,781	0.00%
2024/05/06	0	0.00	10	49.75	49.80	-10	8,545	-0.12%
2024/05/03	0	0.00	12	49.52	49.40	-12	8,490	-0.14%
2024/05/02	4	51.01	1	51.90	49.40	3	8,400	0.04%
2024/04/30	3	48.55	10	49.64	50.70	-7	7,939	-0.09%
2024/04/29	4	49.54	4	49.96	49.55	0	7,708	0.00%
2024/04/26	5	48.47	3	48.47	48.35	2	7,407	0.03%
2024/04/25	0	0.00	5	45.45	45.50	-5	7,008	-0.07%
2024/04/24	0	0.00	5	45.25	45.45	-5	7,132	-0.07%
2024/04/19	10	44.19	0	0.00	43.25	10	7,188	0.14%
2024/04/11	0	0.00	1	45.00	44.80	-1	8,591	-0.01%
2024/04/10	1	44.55	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0	0.00	1	45.00	44.95	-1	9,660	-0.01%
2024/03/25	0	0.00	2	45.35	45.40	-2	15,353	-0.01%
2024/03/22	1	44.40	0	0.00	45.30	1	16,105	0.01%
2024/03/20	1	44.95	0	0.00	45.00	1	17,230	0.01%
2024/03/15	3	45.30	1	44.55	46.45	2	17,778	0.01%
2024/03/14	1	47.10	0.8	47.55	47.10	0.2	17,606	0.00%
2024/03/13	0	0.00	5	49.15	49.00	-5	17,484	-0.03%
2024/03/12	0	0.00	15	49.65	49.45	-15	17,429	-0.09%
2024/03/11	0	0.00	0.3	49.30	49.30	-0.3	17,544	0.00%
2024/03/08	0	0.00	2	48.80	48.65	-2	17,905	-0.01%
2024/03/06	2	48.90	0	0.00	48.40	2	18,390	0.01%
2024/03/05	1	49.35	0	0.00	49.35	1	18,379	0.01%
2024/03/04	1	49.10	1.3	49.68	49.65	-0.3	18,350	0.00%
2024/03/01	5	49.62	2	49.90	49.90	3	18,376	0.02%
2024/02/20	0	0.00	1	48.35	48.65	-1	17,675	-0.01%
2024/02/16	22	47.42	1	47.45	47.30	21	17,819	0.12%
2024/01/26	2	49.83	2	49.63	49.75	0	17,882	0.00%
2024/01/24	1	50.80	1	51.10	50.50	0	17,811	0.00%
2024/01/22	1	49.80	1	50.70	50.70	0	17,889	0.00%
2024/01/19	1	51.80	0	0.00	51.20	1	17,791	0.01%
2024/01/18	1	52.30	1	52.60	52.50	0	17,695	0.00%
2024/01/17	1	51.70	0	0.00	51.00	1	17,539	0.01%
2024/01/16	1	52.70	1	52.00	52.00	0	17,383	0.00%
2024/01/15	1	53.40	1	53.80	52.80	0	17,235	0.00%
2024/01/12	0	0.00	10	52.30	52.50	-10	17,179	-0.06%
2024/01/08	8	56.48	6	55.95	56.20	2	16,210	0.01%
2024/01/05	24	57.54	4	57.38	57.90	20	15,999	0.13%
2024/01/04	27	57.48	48.5	57.94	57.00	-21.5	15,558	-0.14%
2024/01/03	1	55.20	3	55.00	55.00	-2	14,793	-0.01%
2024/01/02	32	56.76	23	57.70	54.70	9	14,512	0.06%
2023/12/27	2.4	56.81	12	57.02	56.60	-9.6	13,795	-0.07%
2023/12/26	0	0.00	20	55.50	56.00	-20	13,532	-0.15%
2023/12/25	37	56.65	14	57.61	54.50	23	13,140	0.18%
2023/12/22	56	59.71	67	60.26	60.10	-11	12,342	-0.09%
2023/12/21	24	57.95	82	57.53	59.60	-58	10,570	-0.55%
2023/12/20	10	52.00	40.2	53.52	54.50	-30.2	9,261	-0.33%
2023/12/19	40	52.87	22	53.27	52.30	18	8,798	0.20%
2023/12/18	105	52.09	133	52.61	52.90	-28	8,116	-0.34%	大買/大賣/
2023/12/15	40	50.35	30	50.60	50.60	10	7,335	0.14%
2023/12/14	20	48.95	0.1	49.00	49.05	19.9	7,080	0.28%
2023/12/13	30	50.50	6	52.00	50.10	24	6,925	0.35%
2023/12/12	10	52.00	22.1	53.22	51.80	-12.1	7,366	-0.16%
2023/12/11	2	52.60	4.1	53.41	52.40	-2.1	7,192	-0.03%
2023/12/08	1	50.60	1	50.60	51.10	0	6,988	0.00%
2023/12/07	1	50.00	0	0.00	50.10	1	6,981	0.01%
2023/12/06	10.1	50.50	10	51.00	51.30	0.1	6,957	0.00%
2023/12/05	20	51.50	10.3	51.88	52.00	9.7	6,865	0.14%
2023/12/04	4	51.08	62	51.21	52.50	-58	6,511	-0.89%
2023/12/01	1	47.40	50	48.20	48.65	-49	6,098	-0.80%
2023/11/24	0	0.00	60	45.58	45.50	-60	5,985	-1.00%
2023/11/22	10	46.30	0	0.00	45.65	10	6,052	0.17%
2023/11/21	10	46.50	0	0.00	46.55	10	6,010	0.17%
2023/11/15	0.1	47.00	0	0.00	47.85	0.1	6,230	0.00%
2023/11/14	10	46.10	10	47.20	46.10	0	6,289	0.00%
2023/11/10	0	0.00	100	45.16	45.00	-100	6,230	-1.60%
2023/10/30	0	0.00	31	47.32	47.45	-31	6,225	-0.50%
2023/10/27	0	0.00	20	45.50	45.50	-20	6,150	-0.33%
2023/10/20	1	44.35	1	45.10	44.90	0	6,415	0.00%
2023/10/19	1	45.45	0	0.00	45.60	1	6,456	0.02%
2023/10/18	1	44.80	0	0.00	44.85	1	6,467	0.02%
2023/10/16	0.1	44.00	0	0.00	45.00	0.1	6,549	0.00%
2023/10/13	0.1	45.10	0	0.00	44.25	0.1	6,610	0.00%
2023/10/05	0	0.00	1	46.95	46.75	-1	6,910	-0.01%
2023/10/04	1	45.85	0	0.00	46.35	1	6,971	0.01%
2023/10/03	50.1	46.55	0	0.00	46.00	50.1	7,134	0.70%
2023/09/27	21	49.27	0	0.00	48.40	21	7,636	0.27%
2023/09/26	0.1	48.80	0	0.00	48.70	0.1	8,660	0.00%
2023/09/22	0.1	49.35	0	0.00	49.50	0.1	9,463	0.00%
2023/09/21	0.1	50.20	0	0.00	49.80	0.1	9,532	0.00%
2023/09/19	0.1	50.20	2	50.30	50.50	-1.9	9,382	-0.02%
2023/09/18	2	50.60	0	0.00	50.90	2	9,376	0.02%
2023/09/15	1	51.50	0	0.00	50.60	1	9,386	0.01%
2023/09/14	0	0.00	1	48.30	48.85	-1	8,722	-0.01%
2023/09/13	0.1	46.30	0	0.00	46.65	0.1	8,628	0.00%
2023/09/11	1.1	46.00	0	0.00	46.00	1.1	8,719	0.01%
2023/09/07	1.1	45.92	0	0.00	45.65	1.1	8,817	0.01%
2023/09/06	0.1	46.80	0	0.00	46.30	0.1	8,880	0.00%
2023/09/04	2	45.40	40	46.59	46.50	-38	9,162	-0.41%
2023/09/01	40	45.23	0.2	45.00	44.90	39.9	9,167	0.43%
2023/08/30	0.1	45.80	0.1	45.75	45.85	0	9,242	0.00%
2023/08/29	1.1	45.74	0	0.00	45.35	1.1	9,324	0.01%
2023/08/25	0.1	46.25	0	0.00	45.90	0.1	9,499	0.00%
2023/08/24	2	46.13	0	0.00	46.00	2	9,566	0.02%
2023/08/23	0.1	48.25	0	0.00	47.55	0.1	9,478	0.00%
2023/08/22	0.1	49.25	0	0.00	48.70	0.1	9,435	0.00%
2023/08/21	0.1	50.20	0	0.00	49.30	0.1	9,449	0.00%
2023/08/18	4	50.48	1	51.30	50.50	3	9,404	0.03%
2023/08/16	0.1	47.60	1	48.45	47.60	-0.9	9,232	-0.01%
2023/08/15	2	49.28	0	0.00	49.00	2	9,236	0.02%
2023/08/14	0	0.00	2	50.15	49.50	-2	9,286	-0.02%
2023/08/10	0	0.00	1	50.00	50.10	-1	9,379	-0.01%
2023/08/09	0.1	50.30	0	0.00	50.10	0.1	9,428	0.00%
2023/08/07	0.1	50.60	0	0.00	50.50	0.1	9,594	0.00%
2023/08/04	1.1	51.13	0	0.00	51.60	1.1	9,661	0.01%
2023/08/02	2.1	50.70	0	0.00	51.10	2.1	9,689	0.02%
2023/08/01	10	50.93	0	0.00	51.10	10	9,706	0.10%
2023/07/31	0.1	50.90	0	0.00	50.40	0.1	9,784	0.00%
2023/07/28	0	0.00	13	51.62	51.80	-13	9,824	-0.13%
2023/07/27	10.1	50.50	51.3	50.23	50.40	-41.2	9,917	-0.42%
2023/07/26	4.1	49.79	1	49.80	49.45	3.1	9,944	0.03%
2023/07/25	0.1	49.35	0	0.00	49.20	0.1	9,972	0.00%
2023/07/24	1.1	49.33	0	0.00	49.30	1.1	10,070	0.01%
2023/07/20	0.1	51.30	1	51.50	51.90	-0.9	10,171	-0.01%
2023/07/19	0.1	50.70	0	0.00	50.90	0.1	10,214	0.00%
2023/07/18	0.1	50.90	0	0.00	50.40	0.1	10,362	0.00%
2023/07/17	0.1	50.50	1	51.00	51.00	-0.9	10,322	-0.01%
2023/07/14	0.1	50.50	7	50.53	50.40	-6.9	10,323	-0.07%
2023/07/13	15.1	51.30	7	49.82	49.30	8.1	10,335	0.08%
2023/07/12	25.1	51.46	0	0.00	51.60	25.1	10,261	0.24%
2023/07/11	1.1	53.42	2	53.95	53.60	-0.9	10,245	-0.01%
2023/07/10	0.1	56.00	1	53.70	53.60	-0.9	10,259	-0.01%
2023/07/07	0.1	57.30	0	0.00	56.70	0.1	10,090	0.00%
2023/07/06	0.1	57.80	1	57.80	57.60	-0.9	9,972	-0.01%
2023/07/05	1.1	57.41	8	57.23	57.70	-6.9	9,939	-0.07%
2023/07/04	23.1	58.16	11	60.34	57.30	12.1	9,675	0.12%
2023/07/03	22.1	58.83	1	58.20	58.90	21.1	8,716	0.24%
2023/06/30	0	0.00	2.3	59.78	59.00	-2.3	8,216	-0.03%
2023/06/29	2	57.55	0	0.00	57.30	2	7,941	0.03%
2023/06/27	1	58.70	1.2	59.32	58.80	-0.2	7,873	0.00%
2023/06/26	3	59.73	1	59.20	58.80	2	7,871	0.03%
2023/06/21	4	60.30	0	0.00	60.20	4	7,865	0.05%
2023/06/20	1	61.10	0	0.00	61.00	1	7,836	0.01%
2023/06/14	1	61.90	0	0.00	62.20	1	8,067	0.01%
2023/06/12	0	0.00	6	61.70	62.10	-6	8,862	-0.07%
2023/06/09	4	61.28	10	61.30	61.80	-6	9,553	-0.06%
2023/06/08	10	61.57	9	62.18	61.50	1	9,687	0.01%
2023/06/06	0	0.00	72	59.14	59.50	-72	9,925	-0.73%
2023/06/05	10	58.10	1	58.20	58.00	9	9,958	0.09%
2023/06/02	0	0.00	2	58.05	58.10	-2	10,005	-0.02%
2023/06/01	0	0.00	1	57.40	57.10	-1	10,059	-0.01%
2023/05/30	0	0.00	1	58.80	58.70	-1	10,281	-0.01%
2023/05/26	0	0.00	2	58.90	58.90	-2	10,595	-0.02%
2023/05/25	1	59.00	0	0.00	58.70	1	10,907	0.01%
2023/05/18	20	59.80	0	0.00	59.60	20	11,369	0.18%
2023/05/16	0	0.00	0.6	59.90	59.60	-0.6	11,367	-0.01%
2023/05/03	1	61.40	0	0.00	60.50	1	12,004	0.01%
2023/05/02	30	63.30	0	0.00	63.20	30	11,970	0.25%
2023/04/18	0	0.00	1	69.90	69.00	-1	12,772	-0.01%
2023/04/17	1	71.00	15	71.03	70.50	-14	12,889	-0.11%
2023/04/13	0	0.00	3	68.50	68.50	-3	13,235	-0.02%
2023/04/12	2	69.10	0	0.00	68.80	2	13,442	0.01%
2023/04/10	13	69.00	0	0.00	68.80	13	14,135	0.09%
2023/04/07	4	69.50	5	69.32	69.40	-1	14,505	-0.01%
2023/04/06	3	68.80	3	67.90	67.80	0	14,953	0.00%
2023/03/31	10	69.20	0	0.00	68.50	10	15,727	0.06%
2023/03/24	9	69.82	0	0.00	70.50	9	19,983	0.05%
2023/03/23	127	69.80	0	0.00	69.90	127	20,125	0.63%	大買/鉅額交易
2023/03/22	0	0.00	7	70.17	70.40	-7	20,171	-0.03%
2023/03/21	16	69.31	6	69.70	69.00	10	20,226	0.05%
2023/03/20	3	70.10	5	69.80	69.60	-2	20,233	-0.01%
2023/03/17	0	69.00	15	68.80	69.00	-15	20,203	-0.07%
2023/03/16	32.4	68.56	0	0.00	68.20	32.4	20,128	0.16%
2023/03/15	10.1	71.60	0	0.00	71.00	10.1	19,886	0.05%
2023/03/14	253	73.64	26	73.58	72.50	227	19,571	1.16%	大買/鉅額交易
2023/03/13	16	79.62	31	80.81	80.50	-15	18,898	-0.08%
2023/03/10	20	79.45	57	80.55	79.10	-37	18,755	-0.20%
2023/03/09	30	79.60	4	80.10	80.10	26	18,527	0.14%
2023/03/08	31	79.43	39	79.69	79.00	-8	18,647	-0.04%
2023/03/07	0	0.00	13	81.32	80.70	-13	18,699	-0.07%
2023/03/06	20	80.90	0	0.00	80.60	20	18,803	0.11%
2023/03/03	21	80.93	0	0.00	81.10	21	19,016	0.11%
2023/03/02	25	80.00	6	80.42	80.70	19	19,149	0.10%
2023/03/01	62	78.19	292	77.83	78.60	-230	18,998	-1.21%	大賣/鉅額交易
2023/02/24	31	79.62	2	79.50	79.60	29	18,961	0.15%
2023/02/23	53	79.53	2	79.85	79.20	51	18,829	0.27%
2023/02/22	176	77.88	16	78.43	76.70	160	18,592	0.86%	大買/鉅額交易
2023/02/21	20	74.65	1	74.90	77.50	19	18,344	0.10%
2023/02/20	10	73.50	0	0.00	74.00	10	18,296	0.05%
2023/02/17	10	73.20	5	73.20	73.30	5	18,522	0.03%
2023/02/16	10	74.00	0	0.00	73.70	10	18,664	0.05%
2023/02/15	15	74.33	0	0.00	73.70	15	19,073	0.08%
2023/02/14	20	74.90	0	0.00	74.80	20	19,329	0.10%
2023/02/13	20	74.40	15	73.82	73.80	5	19,474	0.03%
2023/02/10	10	75.60	0	0.00	75.50	10	19,706	0.05%
2023/02/09	10	77.00	0.3	78.00	76.90	9.7	20,025	0.05%
2023/02/08	0	0.00	10	77.70	77.90	-10	20,279	-0.05%
2023/02/07	0	0.00	4	77.10	77.60	-4	20,350	-0.02%
2023/02/06	37	77.07	1	77.70	76.10	36	20,482	0.18%
2023/02/03	3	80.17	2	80.60	79.50	1	20,459	0.00%
2023/02/02	6	77.48	17	78.46	78.60	-11	20,220	-0.05%
2023/02/01	23	76.60	36	76.74	76.70	-13	20,217	-0.06%
2023/01/31	20	75.50	20	76.10	75.90	0	20,313	0.00%
2023/01/30	0	0.00	1	74.20	75.60	-1	20,414	0.00%
2023/01/17	95	74.24	1	74.30	73.60	94	20,433	0.46%
2023/01/16	79	73.41	11	73.73	73.70	68	20,475	0.33%
2023/01/13	0	0.00	1	74.40	74.50	-1	20,424	0.00%
2023/01/12	10	75.00	6	75.47	74.10	4	20,536	0.02%
2023/01/11	1	77.40	0	0.00	76.10	1	20,473	0.00%
2023/01/10	1	77.10	4	77.85	76.50	-3	20,444	-0.01%
2023/01/09	0	0.00	4	77.28	77.50	-4	20,639	-0.02%
2023/01/06	5	77.70	9	76.58	77.80	-4	20,709	-0.02%
2023/01/05	2	77.50	2	78.80	77.10	0	20,762	0.00%
2023/01/04	46	77.85	3	77.00	77.10	43	20,903	0.21%
2023/01/03	20	79.50	10	81.00	79.20	10	20,825	0.05%
2022/12/30	84	80.71	1	80.90	80.10	83	20,753	0.40%
2022/12/29	10	79.00	6	79.80	79.20	4	20,637	0.02%
2022/12/28	116	80.11	4	79.93	79.00	112	20,583	0.54%	大買/鉅額交易
2022/12/27	185	83.22	2	82.10	82.10	183	20,463	0.89%	大買/鉅額交易
2022/12/26	41	83.82	64	83.23	82.40	-23	20,553	-0.11%
2022/12/23	47	85.04	104.5	85.52	86.20	-57.5	20,344	-0.28%	大賣/
2022/12/22	218	84.67	10	86.08	87.20	208	19,732	1.05%	大買/鉅額交易
2022/12/21	32	78.73	4	78.98	79.80	28	18,579	0.15%
2022/12/20	12	76.23	102	77.11	76.70	-90	18,285	-0.49%	大賣/
2022/12/19	31	79.34	10	78.30	76.20	21	18,086	0.12%
2022/12/16	422	78.21	328.1	79.30	78.80	93.9	17,509	0.54%	大買/大賣/
2022/12/15	11	71.99	1	71.80	72.50	10	16,827	0.06%
2022/12/14	10	69.00	40.2	69.93	70.70	-30.2	17,223	-0.18%
2022/12/13	10	69.90	6	70.23	70.30	4	17,331	0.02%
2022/12/12	40	69.19	20	70.26	69.30	20	17,584	0.11%
2022/12/09	0	0.00	1	70.00	70.10	-1	17,814	-0.01%
2022/12/08	2	68.65	0	0.00	68.60	2	18,088	0.01%
2022/12/07	0	0.00	3	69.70	69.10	-3	18,250	-0.02%
2022/12/06	34	71.80	10	70.40	70.60	24	18,254	0.13%
2022/12/05	10	74.50	4	74.90	74.30	6	18,390	0.03%
2022/12/02	1	74.80	1	74.70	74.50	0	18,584	0.00%
2022/12/01	37	76.42	2	75.30	75.30	35	18,774	0.19%
2022/11/30	0	0.00	4	75.18	76.10	-4	18,698	-0.02%
2022/11/29	40	74.07	16	74.52	74.70	24	18,769	0.13%
2022/11/28	63	73.10	0	0.00	72.90	63	18,998	0.33%
2022/11/25	22	75.63	11	76.85	74.90	11	18,973	0.06%
2022/11/23	5	69.80	8	71.01	71.10	-3	18,785	-0.02%
2022/11/22	13	69.47	0	0.00	69.10	13	18,934	0.07%
2022/11/21	5	70.60	4	71.68	69.50	1	18,878	0.01%
2022/11/17	10	75.00	1.8	74.20	74.20	8.2	18,944	0.04%
2022/11/16	0	0.00	8	74.86	75.30	-8	18,910	-0.04%
2022/11/15	0	0.00	19	73.81	74.60	-19	18,998	-0.10%
2022/11/14	0	0.00	32	74.23	74.10	-32	18,805	-0.17%
2022/11/11	21	74.64	27	74.82	73.50	-6	18,698	-0.03%
2022/11/10	0	0.00	16	74.24	74.40	-16	18,395	-0.09%
2022/11/09	0	0.00	7	71.61	72.00	-7	18,244	-0.04%
2022/11/07	18	68.24	40	69.34	70.00	-22	18,009	-0.12%
2022/11/03	0.4	65.80	16	65.08	65.80	-15.6	17,605	-0.09%
2022/11/02	45	67.26	0	0.00	66.50	45	17,748	0.25%
2022/11/01	5	66.16	2.3	67.19	66.00	2.7	17,590	0.02%
2022/10/31	10	67.55	5	68.10	67.70	5	17,596	0.03%
2022/10/28	6	69.02	0	0.00	68.50	6	17,585	0.03%
2022/10/26	34	66.47	0	0.00	69.20	34	17,483	0.19%
2022/10/25	2	67.85	0	0.00	67.70	2	17,395	0.01%
2022/10/24	0	0.00	1	70.00	68.50	-1	17,586	-0.01%
2022/10/21	0	0.00	10	67.00	66.50	-10	17,570	-0.06%
2022/10/20	40	64.80	30	65.63	66.90	10	17,578	0.06%
2022/10/18	1	66.10	33	66.67	67.00	-32	17,674	-0.18%
2022/10/17	6	63.25	10	63.20	64.90	-4	17,705	-0.02%
2022/10/14	75	67.59	79	68.93	68.80	-4	17,512	-0.02%
2022/10/13	0	0.00	5	65.51	65.40	-5	17,873	-0.03%
2022/10/12	1	69.80	4	69.13	68.30	-3	18,252	-0.02%
2022/10/11	0	0.00	6	72.53	72.20	-6	18,103	-0.03%
2022/10/07	10	73.00	13	73.88	73.20	-3	17,998	-0.02%
2022/10/06	17	71.85	12	72.70	73.60	5	18,048	0.03%
2022/10/05	10	73.20	21	73.67	72.90	-11	18,103	-0.06%
2022/10/04	12	71.88	13	71.78	71.60	-1	18,225	-0.01%
2022/10/03	27	69.87	33	70.38	70.30	-6	18,110	-0.03%
2022/09/30	14	66.44	22	66.95	66.80	-8	17,994	-0.04%
2022/09/29	6	67.92	7	66.64	66.50	-1	17,966	-0.01%
2022/09/28	82	67.06	2.4	66.63	65.70	79.6	17,990	0.44%
2022/09/27	20	70.55	32	71.08	71.00	-12	18,355	-0.07%
2022/09/26	20	71.00	52	71.20	69.40	-32	18,480	-0.17%
2022/09/23	6	75.65	15	75.98	74.90	-9	18,620	-0.05%
2022/09/22	21	75.02	20	75.37	74.70	1	18,861	0.01%
2022/09/21	10	76.70	89	77.59	78.30	-79	19,104	-0.41%
2022/09/20	21	75.40	16	75.38	75.10	5	19,163	0.03%
2022/09/19	24	76.33	11	75.51	74.10	13	19,630	0.07%
2022/09/16	12	79.31	23	79.23	80.70	-11	19,925	-0.06%
2022/09/15	26	82.33	15	81.19	80.70	11	20,286	0.05%
2022/09/14	8	77.35	8	78.70	79.10	0	20,546	0.00%
2022/09/13	14	77.93	12	77.96	77.70	2	20,614	0.01%
2022/09/12	0	0.00	19	76.24	76.90	-19	20,925	-0.09%
2022/09/07	2	75.90	8	74.03	74.50	-6	20,908	-0.03%
2022/09/06	8.2	76.92	16.5	77.23	76.80	-8.3	20,750	-0.04%
2022/09/05	8	76.88	19	77.50	76.20	-11	20,692	-0.05%
2022/09/02	2	79.00	8	79.89	78.00	-6	20,581	-0.03%
2022/09/01	28	84.46	4	84.68	83.70	24	20,346	0.12%
2022/08/31	4	84.13	19	84.37	86.80	-15	20,415	-0.07%
2022/08/30	5	86.56	6	86.20	86.10	-1	20,129	0.00%
2022/08/29	22	87.88	10	88.90	86.30	12	20,111	0.06%
2022/08/24	20	94.00	10	94.60	91.30	10	20,068	0.05%
2022/08/23	10	95.00	13	94.98	94.60	-3	20,090	-0.01%
2022/08/22	31	96.66	10	96.00	95.10	21	20,154	0.10%
2022/08/19	4	100.50	2	102.00	100.50	2	20,021	0.01%
2022/08/18	32	100.98	1	101.50	101.00	31	20,220	0.15%
2022/08/17	0	0.00	1	101.50	101.50	-1	20,697	0.00%
2022/08/16	22	100.45	0	0.00	99.90	22	21,251	0.10%
2022/08/15	30	101.37	39.1	100.96	101.50	-9.1	21,871	-0.04%
2022/08/12	10	103.00	15	104.00	104.50	-5	21,770	-0.02%
2022/08/11	32	103.52	11	103.91	103.00	21	21,901	0.10%
2022/08/10	42	104.00	26	104.85	103.00	16	21,885	0.07%
2022/08/09	33	105.21	12	105.96	105.00	21	21,937	0.10%
2022/08/08	2	106.75	2	106.75	107.50	0	21,826	0.00%
2022/08/05	6	106.42	24	106.69	107.50	-18	21,846	-0.08%
2022/08/04	21	102.95	21	104.00	104.00	0	21,921	0.00%
2022/08/02	24	104.50	11	104.95	105.00	13	22,088	0.06%
2022/08/01	5	105.50	5	107.00	107.50	0	22,109	0.00%
2022/07/29	1	107.00	4	106.88	107.00	-3	22,202	-0.01%
2022/07/28	14	102.54	2	103.00	102.00	12	22,118	0.05%
2022/07/27	2	102.75	2	103.50	104.50	0	22,091	0.00%
2022/07/26	50	101.86	24	102.77	100.50	26	22,099	0.12%
2022/07/25	0	0.00	5	104.50	104.00	-5	21,952	-0.02%
2022/07/22	6	105.58	0	0.00	106.50	6	21,993	0.03%
2022/07/20	5	106.20	1	106.50	103.50	4	21,989	0.02%
2022/07/19	151	130.55	46	131.12	131.00	105	21,598	0.49%	大買/鉅額交易
2022/07/18	2	119.00	4	120.63	121.00	-2	21,147	-0.01%
2022/07/15	3	117.00	0	0.00	117.00	3	21,144	0.01%
2022/07/14	50	118.00	0	0.00	118.50	50	21,219	0.24%
2022/07/13	150	115.50	0	0.00	113.50	150	21,063	0.71%	大買/鉅額交易
2022/07/12	40	114.75	0	0.00	112.00	40	20,966	0.19%
2022/07/11	20	119.00	0	0.00	120.50	20	20,719	0.10%
2022/07/08	40	120.00	32	120.72	120.50	8	20,675	0.04%
2022/07/07	20	112.75	0	0.00	116.50	20	20,505	0.10%
2022/07/06	10	113.00	0	0.00	113.50	10	20,500	0.05%
2022/07/05	11	113.27	3	113.83	116.00	8	20,405	0.04%
2022/07/01	30	117.00	3	116.00	111.00	27	19,836	0.14%
2022/06/30	20	117.00	26	119.46	119.00	-6	19,480	-0.03%
2022/06/29	61	122.51	0	0.00	120.00	61	19,155	0.32%
2022/06/28	44	124.80	44	127.41	128.00	0	18,787	0.00%
2022/06/27	40	126.50	60	128.00	128.00	-20	18,412	-0.11%
2022/06/24	32	114.77	42	115.88	116.50	-10	17,937	-0.06%
2022/06/23	62	113.69	20	114.25	110.50	42	17,617	0.24%
2022/06/22	110	118.29	88	119.43	120.00	22	17,276	0.13%	大買/
2022/06/21	15	122.00	21	122.86	123.50	-6	16,758	-0.04%
2022/06/20	71	125.40	52	122.64	119.50	19	16,534	0.11%
2022/06/17	25	130.50	46	132.60	131.00	-21	16,156	-0.13%
2022/06/16	41.6	136.86	2	135.25	131.00	39.6	15,984	0.25%
2022/06/15	13	141.04	11	141.64	140.50	2	16,030	0.01%
2022/06/14	21	141.55	21	143.02	143.00	0	16,380	0.00%
2022/06/13	21	143.95	5	144.00	143.00	16	17,312	0.09%
2022/06/10	22	150.45	4	152.25	150.00	18	17,735	0.10%
2022/06/09	47	155.80	0	0.00	155.00	47	17,977	0.26%
2022/06/08	0	0.00	8	161.00	161.50	-8	18,124	-0.04%
2022/06/07	5	159.00	0	0.00	159.00	5	18,565	0.03%
2022/06/06	2	160.75	3	163.00	158.50	-1	19,086	-0.01%
2022/06/02	11	158.95	1	158.50	158.50	10	19,672	0.05%
2022/06/01	0	0.00	16	159.59	159.50	-16	20,734	-0.08%
2022/05/31	25	156.90	10	157.50	157.00	15	22,047	0.07%
2022/05/30	0	0.00	2	160.00	158.50	-2	22,405	-0.01%
2022/05/27	0	0.00	7	158.71	160.50	-7	22,706	-0.03%
2022/05/26	49	159.61	21	159.14	156.50	28	23,032	0.12%
2022/05/25	46	160.82	24	162.44	160.50	22	23,196	0.09%
2022/05/24	116	164.47	110	161.82	161.50	6	23,415	0.03%	大買/大賣/
2022/05/23	145	161.84	281	161.87	163.50	-136	23,452	-0.58%	大買/大賣/鉅額交易
2022/05/20	11	147.64	25	148.84	149.00	-14	23,616	-0.06%
2022/05/19	24	142.88	20	144.25	146.00	4	24,528	0.02%
2022/05/18	5	146.50	15	147.17	147.50	-10	25,491	-0.04%
2022/05/17	20	146.50	5	145.50	143.00	15	26,034	0.06%
2022/05/16	10	149.00	0.1	151.00	148.00	10	26,380	0.04%
2022/05/13	10	150.50	20	152.00	153.50	-10	26,755	-0.04%
2022/05/12	30	149.83	20	151.25	148.50	10	27,852	0.04%
2022/05/11	10	150.50	20	152.00	151.50	-10	28,048	-0.04%
2022/05/10	8	149.13	20	150.18	151.50	-12	28,426	-0.04%
2022/05/09	120	150.50	111	148.14	148.00	9	28,842	0.03%	大買/大賣/
2022/05/06	34	146.47	30	147.83	151.50	4	29,843	0.01%
2022/05/05	11	151.23	20	152.70	153.00	-9	29,960	-0.03%
2022/05/04	10	147.00	11	148.59	148.50	-1	29,923	0.00%
2022/05/03	120	142.92	110	145.00	146.00	10	30,123	0.03%	大買/大賣/
2022/04/29	12	145.29	30	145.83	146.00	-18	30,426	-0.06%
2022/04/28	30	145.00	0	0.00	142.00	30	30,615	0.10%
2022/04/27	40	142.68	31.3	140.96	144.00	8.8	30,648	0.03%
2022/04/26	31	149.03	10.3	150.00	145.00	20.7	30,761	0.07%
2022/04/25	35	150.14	22	149.32	148.00	13	30,860	0.04%
2022/04/22	22	155.68	30	156.67	156.00	-8	30,890	-0.03%
2022/04/21	22	157.41	22	158.45	157.50	0	31,098	0.00%
2022/04/20	36	156.83	36	156.86	155.50	0	31,348	0.00%
2022/04/19	1	156.00	26	154.85	156.00	-25	31,482	-0.08%
2022/04/15	20	155.00	30	155.83	155.00	-10	32,036	-0.03%
2022/04/14	25	157.20	20	154.50	154.50	5	32,163	0.02%
2022/04/13	10	154.50	33	156.65	158.00	-23	32,253	-0.07%
2022/04/12	20	150.00	20	151.50	153.00	0	32,311	0.00%
2022/04/11	30	154.00	35	153.79	151.50	-5	32,351	-0.02%
2022/04/08	12	153.50	22	154.07	154.00	-10	32,947	-0.03%
2022/04/07	21	153.45	10	155.00	149.50	11	33,063	0.03%
2022/04/06	29	155.19	12	155.38	156.00	17	33,093	0.05%
2022/04/01	13	156.54	11	157.91	160.00	2	33,478	0.01%
2022/03/31	20	158.50	41	158.55	158.50	-21	33,528	-0.06%
2022/03/30	20	156.00	45	158.34	160.00	-25	33,688	-0.07%
2022/03/29	31	156.13	10	157.00	154.50	21	33,769	0.06%
2022/03/28	26	153.92	65	155.05	156.00	-39	34,092	-0.11%
2022/03/25	39	156.31	10	158.00	153.50	29	34,467	0.08%
2022/03/24	62	161.29	21	163.83	160.00	41	34,857	0.12%
2022/03/23	10	164.00	0	0.00	163.00	10	35,566	0.03%
2022/03/22	21	166.00	1	163.00	162.50	20	36,222	0.06%
2022/03/21	30	164.00	10	165.00	163.00	20	37,126	0.05%
2022/03/18	45	163.39	14	162.14	163.00	31	38,261	0.08%
2022/03/17	29	165.26	30	165.67	168.00	-1	38,841	0.00%
2022/03/16	92	162.93	76.5	167.75	161.50	15.5	39,919	0.04%
2022/03/15	152	179.72	23	180.39	172.50	129	39,944	0.32%	大買/鉅額交易
2022/03/14	36	179.88	66	179.80	182.00	-30	41,030	-0.07%
2022/03/11	97	175.32	103	175.39	175.00	-6	42,473	-0.01%	大賣/
2022/03/10	59	178.70	62	179.38	176.50	-3	43,249	-0.01%
2022/03/09	71	173.24	63	175.13	174.00	8	43,857	0.02%
2022/03/08	115	173.38	136	173.03	170.50	-21	44,460	-0.05%	大買/大賣/
2022/03/07	167	188.72	95	191.69	180.00	72	43,865	0.16%	大買/
2022/03/04	130	195.95	140.3	197.59	192.00	-10.3	43,042	-0.02%	大買/大賣/
2022/03/03	30	193.02	32.1	194.36	192.00	-2.1	41,921	0.00%
2022/03/02	65	191.32	57.2	193.19	190.50	7.8	41,774	0.02%
2022/03/01	21	191.07	42	192.44	193.00	-21	41,636	-0.05%
2022/02/25	22	186.64	30	187.83	187.00	-8	41,391	-0.02%
2022/02/24	62.1	185.21	38	187.59	182.00	24.1	41,218	0.06%
2022/02/23	28	188.27	72	188.05	190.00	-44	40,843	-0.11%
2022/02/22	119	184.88	68.1	185.76	181.50	50.9	40,488	0.13%	大買/
2022/02/21	43.3	196.52	51	197.80	195.00	-7.7	39,762	-0.02%
2022/02/18	43	193.42	127	189.99	194.50	-84	39,031	-0.22%	大賣/
2022/02/17	23	184.78	22.1	186.84	183.00	0.9	38,225	0.00%
2022/02/16	21	181.48	64	183.63	183.50	-43	37,912	-0.11%
2022/02/15	60	180.58	44	182.10	178.50	16	38,206	0.04%
2022/02/14	56	180.50	70.1	181.82	180.00	-14.1	38,783	-0.04%
2022/02/11	12	172.75	0	0.00	172.00	12	38,390	0.03%
2022/02/10	8	171.88	7	176.07	175.50	1	39,037	0.00%
2022/02/09	47.2	176.08	21	175.36	173.50	26.2	39,741	0.07%
2022/02/08	33.2	169.32	48.1	170.50	172.00	-15	39,830	-0.04%
2022/02/07	13.1	149.01	78	156.96	162.00	-65	39,996	-0.16%
2022/01/26	9	148.67	9	150.11	147.50	0	41,239	0.00%
2022/01/25	21.1	149.42	0	0.00	145.50	21.1	41,581	0.05%
2022/01/24	11	149.95	2	152.00	153.00	9	41,813	0.02%
2022/01/21	13.2	154.59	1	154.50	151.50	12.2	42,137	0.03%
2022/01/20	0	0.00	1	161.00	161.00	-1	42,290	0.00%
2022/01/19	40	162.43	4	162.00	161.50	36	42,524	0.08%
2022/01/18	34	166.18	27	167.56	166.00	7	42,715	0.02%
2022/01/17	39	167.62	11	168.86	166.00	28	43,550	0.06%
2022/01/14	7.1	168.80	19	171.03	173.50	-12	44,029	-0.03%
2022/01/13	37	171.80	4.3	173.93	168.50	32.7	44,460	0.07%
2022/01/12	49	178.84	3	180.67	176.00	46	44,725	0.10%
2022/01/11	44	178.64	46	180.72	181.50	-2	45,521	0.00%
2022/01/10	61	182.38	15	183.60	179.50	46	46,605	0.10%
2022/01/07	37	188.26	11	187.55	187.50	26	47,315	0.05%
2022/01/06	12	189.83	14	191.64	191.00	-2	48,866	0.00%
2022/01/05	12	189.54	11	190.95	191.00	1	49,726	0.00%
2022/01/04	21	187.07	21	188.07	191.50	0	50,499	0.00%
2022/01/03	28	191.85	4	186.38	187.50	24	51,296	0.05%
2021/12/30	10	200.00	0	0.00	198.50	10	51,827	0.02%
2021/12/29	2	201.00	1	204.00	201.00	1	52,778	0.00%
2021/12/28	14	203.18	14	204.54	200.50	0	54,654	0.00%
2021/12/24	4	200.13	3	202.33	199.00	1	56,326	0.00%
2021/12/23	13	202.31	2	202.25	200.00	11	56,322	0.02%
2021/12/22	23	204.93	4	204.38	204.00	19	56,540	0.03%
2021/12/21	19	201.13	56	203.61	207.00	-37	56,543	-0.07%
2021/12/20	36	199.17	33	200.33	199.00	3	56,620	0.01%
2021/12/17	43	200.53	50	202.52	200.00	-7	56,644	-0.01%
2021/12/16	40	198.22	16	200.75	196.50	24	56,315	0.04%
2021/12/15	23.1	194.93	44	197.58	199.00	-21	56,196	-0.04%
2021/12/14	116	194.71	36.1	193.09	189.50	79.9	56,156	0.14%	大買/
2021/12/13	76.3	206.11	34	208.28	201.50	42.3	55,319	0.08%
2021/12/10	52.1	206.69	61	208.78	210.50	-9	55,553	-0.02%
2021/12/09	22	199.77	52	203.13	208.00	-30	54,894	-0.05%
2021/12/08	70.4	197.81	76.1	199.33	197.00	-5.7	54,715	-0.01%
2021/12/07	50	185.21	122.2	185.96	191.00	-72.2	54,241	-0.13%	大賣/
2021/12/06	61.5	175.64	64	176.18	176.50	-2.5	53,587	0.00%
2021/12/03	20	165.88	20	166.43	164.50	0	53,625	0.00%
2021/12/02	12	168.00	82.2	165.36	169.50	-70.2	53,692	-0.13%
2021/12/01	5	155.20	1	156.00	154.50	4	53,099	0.01%
2021/11/30	1	157.00	10	156.00	156.50	-9	53,553	-0.02%
2021/11/29	51	154.04	34.1	155.67	153.00	16.9	54,150	0.03%
2021/11/26	8	155.13	8.2	154.78	152.00	-0.2	55,260	0.00%
2021/11/25	1	156.50	8	156.81	157.50	-7	55,943	-0.01%
2021/11/24	28	153.11	22	154.64	154.00	6	56,530	0.01%
2021/11/23	10	155.15	2.1	156.00	154.00	7.9	58,328	0.01%
2021/11/22	9	155.44	8	158.00	154.50	1	60,206	0.00%
2021/11/19	12.5	155.35	11	156.68	156.00	1.5	61,871	0.00%
2021/11/18	1	160.50	2	161.50	160.50	-1	64,140	0.00%
2021/11/17	11	160.68	0	0.00	158.50	11	66,010	0.02%
2021/11/16	0.2	161.00	5	160.90	161.00	-4.8	67,378	-0.01%
2021/11/15	17	161.82	7	160.43	157.00	10	69,856	0.01%
2021/11/12	44	160.31	43	161.94	159.00	1	71,211	0.00%
2021/11/11	55	170.09	29	171.17	159.50	26	71,484	0.04%
2021/11/10	64.1	183.41	48	184.93	177.00	16.1	72,107	0.02%
2021/11/09	51.2	185.84	24	188.13	183.50	27.2	73,224	0.04%
2021/11/08	49	183.13	50.2	184.26	190.00	-1.2	73,787	0.00%
2021/11/05	32	174.36	33	176.42	178.00	-1	74,735	0.00%
2021/11/04	43.3	177.45	26.3	177.44	174.50	17	76,083	0.02%
2021/11/03	117	172.00	71.3	172.97	171.50	45.7	76,323	0.06%	大買/
2021/11/02	9	161.94	13.6	162.43	161.00	-4.6	76,868	-0.01%
2021/11/01	20.3	161.18	7.3	164.09	158.50	13	77,612	0.02%
2021/10/29	10	158.70	19	158.87	160.00	-9	78,267	-0.01%
2021/10/28	10	156.10	8	157.19	153.50	2	79,584	0.00%
2021/10/27	4	154.63	2	154.50	153.00	2	82,036	0.00%
2021/10/26	5	156.50	3	157.17	157.00	2	84,992	0.00%
2021/10/25	3	151.33	6.2	156.54	157.50	-3.2	87,571	0.00%
2021/10/22	7	154.57	7	153.93	152.50	0	90,066	0.00%
2021/10/21	6	162.25	6	161.25	159.00	0	91,770	0.00%
2021/10/20	5	160.30	7.1	161.86	159.50	-2.1	92,550	0.00%
2021/10/19	4	161.38	5	161.40	158.00	-1	94,278	0.00%
2021/10/18	5	151.90	5	152.50	160.00	0	96,471	0.00%
2021/10/15	19	162.37	12	161.67	161.00	7	97,931	0.01%
2021/10/14	4	156.88	14	161.75	164.50	-10	98,982	-0.01%
2021/10/13	11	158.95	11	158.59	155.00	0	99,248	0.00%
2021/10/12	23.2	157.54	18	156.11	153.50	5.2	101,711	0.01%
2021/10/08	4.2	168.65	1	168.50	169.50	3.2	102,911	0.00%
2021/10/07	10	171.75	10.2	172.18	171.50	-0.2	105,121	0.00%
2021/10/06	6.2	167.50	5	165.80	161.50	1.2	106,167	0.00%
2021/10/05	9	161.89	9.1	167.00	173.00	-0.1	107,309	0.00%
2021/10/04	10	165.51	6	171.50	165.50	4	108,342	0.00%
2021/10/01	62.1	194.22	11	195.09	183.50	51.1	110,613	0.05%
2021/09/30	1	204.00	1	202.50	203.50	0	112,158	0.00%
2021/09/29	4	203.38	75	201.29	200.50	-71	113,993	-0.06%
2021/09/28	14	201.46	12	202.79	203.50	2	115,755	0.00%
2021/09/27	54	212.51	24	213.90	208.00	30	117,732	0.03%
2021/09/24	10	213.95	15.5	214.59	215.00	-5.5	121,860	0.00%
2021/09/23	0	0.00	2	208.25	207.50	-2	123,853	0.00%
2021/09/22	27	203.30	4	204.25	203.00	23	127,961	0.02%
2021/09/17	11	208.36	24	207.73	210.00	-13	129,019	-0.01%
2021/09/16	58.1	202.16	2.1	203.77	200.50	56.1	131,239	0.04%
2021/09/15	18	199.61	60	204.03	205.00	-42	132,972	-0.03%
2021/09/14	85	207.06	4	206.13	201.50	81	136,191	0.06%
2021/09/13	13	212.92	13	212.69	210.00	0	138,442	0.00%
2021/09/10	29.2	209.13	28	210.13	211.50	1.2	139,336	0.00%
2021/09/09	110	207.67	51	208.03	207.50	59	140,530	0.04%	大買/
2021/09/08	88.1	210.39	96	212.49	213.00	-8	141,059	-0.01%
2021/09/07	466	207.31	671.3	209.03	209.50	-205.3	141,359	-0.15%	大買/大賣/鉅額交易
2021/09/06	82.2	216.14	39	219.38	211.00	43.2	140,707	0.03%
2021/09/03	33	232.92	5	234.70	222.00	28	140,444	0.02%
2021/09/02	10.2	239.91	20	240.08	235.50	-9.9	139,951	-0.01%
2021/09/01	165.1	240.50	54	239.48	235.00	111.1	139,269	0.08%	大買/鉅額交易
2021/08/31	68	246.72	47	248.46	248.00	21	138,045	0.02%
2021/08/30	56	252.12	35	255.56	249.00	21	137,102	0.02%
2021/08/27	193	255.35	134	257.97	252.00	59	136,378	0.04%	大買/大賣/
2021/08/26	110	257.43	76	258.35	258.00	34	134,570	0.03%	大買/
2021/08/25	103	252.87	156	254.35	262.00	-53	132,823	-0.04%	大買/大賣/
2021/08/24	573	246.12	448	247.29	244.00	125	131,087	0.10%	大買/大賣/鉅額交易
2021/08/23	67	245.04	103	246.41	248.00	-36	129,142	-0.03%	大賣/
2021/08/20	64	216.30	73	218.14	225.50	-9	129,352	-0.01%
2021/08/19	182	220.50	123	222.78	213.00	59	130,804	0.05%	大買/大賣/
2021/08/18	20	208.90	55.1	221.94	226.00	-35.1	129,864	-0.03%
2021/08/17	3	210.83	14.4	215.37	205.50	-11.4	130,875	-0.01%
2021/08/16	18.1	213.09	22	214.39	215.00	-3.9	131,847	0.00%
2021/08/13	15.1	223.41	13	227.54	215.00	2.1	131,260	0.00%
2021/08/12	14	218.50	17.2	219.94	230.00	-3.2	131,665	0.00%
2021/08/11	23.2	217.93	20	216.60	217.00	3.2	131,247	0.00%
2021/08/10	46	231.99	16	228.00	225.00	30	129,537	0.02%
2021/08/09	50	231.97	21	233.86	229.00	29	128,839	0.02%
2021/08/06	50	236.92	48.2	233.72	231.00	1.8	128,536	0.00%
2021/08/05	15.1	223.15	40	217.84	221.00	-24.9	127,154	-0.02%
2021/08/04	10	231.55	13	233.12	233.00	-3	126,543	0.00%
2021/08/03	50	231.08	45	235.80	229.00	5	126,639	0.00%
2021/08/02	56	231.29	36	226.11	232.00	20	125,565	0.02%
2021/07/30	115.1	242.36	104.9	242.69	223.50	10.3	123,176	0.01%	大買/大賣/
2021/07/29	57	232.82	81.1	241.93	248.00	-24.1	120,666	-0.02%
2021/07/28	93.3	205.89	109	208.22	225.50	-15.7	118,502	-0.01%	大賣/
2021/07/27	48.1	205.64	30.5	208.60	205.00	17.6	116,098	0.02%
2021/07/26	51.2	228.19	17	223.56	216.50	34.2	115,006	0.03%
2021/07/23	71	240.28	106.1	246.61	240.00	-35.1	113,819	-0.03%	大賣/
2021/07/22	65.2	229.02	36	223.60	240.00	29.2	112,099	0.03%
2021/07/21	61.4	249.08	50	255.15	238.50	11.4	109,689	0.01%
2021/07/20	44.3	271.07	37	272.62	260.50	7.3	107,231	0.01%
2021/07/19	28	291.32	23	289.11	286.00	5	105,706	0.00%
2021/07/16	54.6	289.02	71	284.37	286.00	-16.4	105,178	-0.02%
2021/07/15	39	263.81	35.3	269.61	278.50	3.7	102,364	0.00%
2021/07/14	68.1	252.12	77	255.40	253.50	-8.9	101,196	-0.01%
2021/07/13	34.2	279.59	10.3	282.04	258.50	24	98,531	0.02%
2021/07/12	20	282.30	43.2	287.20	287.00	-23.2	96,744	-0.02%
2021/07/09	46.5	288.60	10	289.40	275.00	36.5	94,700	0.04%
2021/07/08	17	283.76	25.2	284.21	304.00	-8.2	92,400	-0.01%
2021/07/07	28.3	292.81	36.1	285.76	276.50	-7.8	89,534	-0.01%
2021/07/06	31.2	311.11	22.1	307.56	296.00	9.1	87,537	0.01%
2021/07/05	17.1	309.66	10	311.95	302.00	7.1	85,714	0.01%
2021/07/02	27.4	334.57	23.3	327.52	326.50	4.1	83,762	0.00%
2021/07/01	53.4	340.44	48.8	342.60	336.00	4.7	81,705	0.01%
2021/06/30	18.5	310.24	49	315.19	321.00	-30.5	77,304	-0.04%
2021/06/29	78.3	309.19	39	309.23	292.00	39.3	75,146	0.05%
2021/06/28	3	291.00	15	299.17	300.00	-12	71,395	-0.02%
2021/06/25	41	266.72	30.3	271.44	273.00	10.7	70,194	0.02%
2021/06/24	13	243.85	10	244.95	248.50	3	67,663	0.00%
2021/06/23	21.1	246.90	13.1	249.72	226.00	8	65,883	0.01%
2021/06/22	44.1	267.80	28	263.77	251.00	16.1	61,674	0.03%
2021/06/21	10	244.25	5.3	247.48	249.00	4.8	58,851	0.01%
2021/06/18	7	216.50	16	214.75	226.50	-9	58,156	-0.02%
2021/06/17	19	204.18	13	204.85	206.00	6	56,643	0.01%
2021/06/16	6.5	204.69	5	209.70	205.50	1.5	55,154	0.00%
2021/06/15	2	185.75	1	191.50	191.50	1	53,839	0.00%
2021/06/11	0	0.00	6	172.42	174.50	-6	53,432	-0.01%
2021/06/10	4	153.00	4	162.00	159.00	0	53,228	0.00%
2021/06/09	4	159.13	0	0.00	160.00	4	53,324	0.01%
2021/06/08	0	0.00	2.8	163.81	165.00	-2.8	53,404	-0.01%
2021/06/07	1.3	149.42	2	153.25	153.00	-0.7	53,464	0.00%
2021/06/04	5.9	155.39	1	156.50	155.50	4.9	53,521	0.01%
2021/06/03	2	162.50	1	165.00	161.00	1	53,592	0.00%
2021/06/02	3	162.50	2	161.50	160.00	1	53,515	0.00%
2021/06/01	3	150.83	0	0.00	159.50	3	53,205	0.01%
2021/05/31	6	148.58	4	147.38	145.00	2	53,006	0.00%
2021/05/28	6	149.00	15	150.53	154.50	-9	52,533	-0.02%
2021/05/27	27	136.54	28	139.57	140.50	-1	50,723	0.00%
2021/05/26	46	120.26	61	122.71	128.00	-15	47,866	-0.03%
2021/05/25	22	122.52	13	120.31	116.50	9	46,237	0.02%
2021/05/24	3	119.50	7	120.86	125.00	-4	43,825	-0.01%
2021/05/21	6	112.58	5.4	113.81	114.00	0.7	42,234	0.00%
2021/05/20	20	99.34	53	95.82	104.00	-33	41,724	-0.08%
2021/05/19	8	93.13	12	92.08	94.60	-4	39,609	-0.01%
2021/05/18	4	85.80	26	85.07	86.00	-22	39,042	-0.06%
2021/05/17	2	78.95	72	77.54	78.20	-70	38,911	-0.18%
2021/05/14	14	81.96	63	81.41	81.60	-49	37,764	-0.13%
2021/05/13	29	82.47	35	80.91	80.10	-6	36,679	-0.02%
2021/05/12	38	92.90	2	92.65	88.90	36	36,346	0.10%
2021/05/11	58	101.07	48.2	100.30	98.70	9.9	36,361	0.03%
2021/05/10	24	98.05	15	98.12	101.50	9	35,317	0.03%
2021/05/07	15	89.65	5	89.08	92.30	10	34,558	0.03%
2021/05/06	38.2	92.54	27	88.75	89.90	11.2	34,312	0.03%
2021/05/05	15	93.03	16	92.54	92.50	-1	33,721	0.00%
2021/05/04	27	93.93	15	93.37	91.40	12	33,189	0.04%
2021/05/03	28	101.52	5	99.92	101.50	23	32,428	0.07%
2021/04/29	11	92.01	0	0.00	94.70	11	31,563	0.03%
2021/04/28	42	95.70	4	95.43	92.50	38	31,936	0.12%
2021/04/27	22	94.61	0	0.00	91.20	22	31,941	0.07%
2021/04/23	6	84.52	9	84.52	82.00	-3	32,715	-0.01%
2021/04/22	4	94.00	3	85.80	85.80	1	32,945	0.00%
2021/04/21	3	85.90	12	89.20	89.60	-9	32,068	-0.03%
2021/04/20	17	80.77	7	80.70	81.50	10	31,928	0.03%
2021/04/19	3	79.03	2	78.75	80.60	1	32,264	0.00%
2021/04/16	3	68.87	3	69.80	73.30	0	32,430	0.00%
2021/04/15	3	65.40	3	65.47	66.70	0	32,892	0.00%
2021/04/14	1	63.50	2	66.55	65.30	-1	34,186	0.00%
2021/04/13	6	64.32	5	64.80	64.30	1	34,459	0.00%
2021/04/12	1	62.60	2	63.00	64.00	-1	35,159	0.00%
2021/04/09	1	56.00	2	56.95	58.20	-1	36,862	0.00%
2021/04/08	0	0.00	4	58.63	58.90	-4	37,908	-0.01%
2021/04/07	3	58.20	0	0.00	58.70	3	39,236	0.01%
2021/04/06	1	56.60	3	56.90	57.40	-2	42,280	0.00%
2021/04/01	7	56.37	6	56.05	55.90	1	43,279	0.00%
2021/03/31	1	56.80	6	56.58	55.10	-5	44,129	-0.01%
2021/03/30	1	53.60	0	0.00	54.60	1	44,067	0.00%
2021/03/29	3	54.60	13	55.29	55.40	-10	44,720	-0.02%
2021/03/26	1	50.30	0	0.00	52.90	1	46,649	0.00%
2021/03/25	10	51.15	33	50.69	49.90	-23	47,659	-0.05%
2021/03/24	10	51.85	35	52.14	52.00	-25	48,732	-0.05%
2021/03/23	47	52.00	3	52.57	51.70	44	48,863	0.09%
2021/03/22	10	53.70	8	53.18	54.50	2	48,009	0.00%
2021/03/19	22	49.66	10	49.50	49.55	12	47,755	0.03%
2021/03/18	0	0.00	9	49.97	49.95	-9	48,015	-0.02%
2021/03/17	0	0.00	2	49.23	49.00	-2	48,441	0.00%
2021/03/11	11	47.58	12	47.56	47.25	-1	50,756	0.00%
2021/03/10	17	47.01	16	47.34	47.00	1	50,926	0.00%
2021/03/09	10	45.80	10	47.10	47.50	0	51,141	0.00%
2021/03/08	16	46.29	15	45.93	45.40	1	51,479	0.00%
2021/03/05	5	45.40	7	46.39	45.85	-2	51,890	0.00%
2021/03/04	11	45.98	10	46.60	46.05	1	52,319	0.00%
2021/03/03	5	46.65	6	46.28	47.30	-1	52,717	0.00%
2021/03/02	29	49.30	26	48.38	45.50	3	53,775	0.01%
2021/02/26	11	47.01	62	47.75	47.95	-51	54,074	-0.09%
2021/02/25	1	47.30	41	47.49	47.30	-40	54,060	-0.07%
2021/02/24	11	47.15	11	46.38	46.00	0	54,183	0.00%
2021/02/23	11	48.39	30	47.08	46.70	-19	54,262	-0.04%
2021/02/22	52	47.29	1	46.90	46.75	51	54,800	0.09%
2021/02/19	4	44.49	3	44.65	44.50	1	54,951	0.00%
2021/02/18	12	45.52	11	45.40	45.25	1	55,206	0.00%
2021/02/17	26	42.88	5	43.60	43.90	21	54,788	0.04%
2021/02/05	5	42.69	7	42.56	42.20	-2	54,773	0.00%
2021/02/04	8	42.77	6	42.53	43.50	2	54,818	0.00%
2021/02/03	17	43.58	6	42.50	42.25	11	55,361	0.02%
2021/02/02	22	43.31	12	43.80	43.50	10	56,019	0.02%
2021/02/01	3	41.67	3	41.40	41.35	0	55,488	0.00%
2021/01/29	4	44.01	16	42.77	42.80	-12	55,267	-0.02%
2021/01/28	12	45.19	0	0.00	44.75	12	55,130	0.02%
2021/01/27	50	45.75	50	46.24	44.55	0	54,963	0.00%
2021/01/26	34	45.84	33	46.06	45.60	1	55,058	0.00%
2021/01/25	6	46.33	10	45.83	45.65	-4	54,998	-0.01%
2021/01/22	10	45.03	9	43.88	44.80	1	54,629	0.00%
2021/01/21	13	44.37	23	44.23	42.70	-10	54,212	-0.02%
2021/01/20	9	42.72	16	42.66	42.10	-7	53,579	-0.01%
2021/01/19	29	44.11	6	43.23	43.20	23	52,968	0.04%
2021/01/18	11	43.76	9	42.63	45.10	2	52,507	0.00%
2021/01/15	26	45.08	15	43.52	43.25	11	51,347	0.02%
2021/01/14	12	49.20	10	49.44	48.05	2	50,492	0.00%
2021/01/13	8	48.55	11	49.00	48.00	-3	50,040	-0.01%
2021/01/12	13	48.20	9	50.07	49.05	4	49,715	0.01%
2021/01/11	10	49.41	17	49.96	50.40	-7	48,278	-0.01%
2021/01/08	26	47.83	45	48.03	48.50	-19	47,488	-0.04%
2021/01/07	24	47.41	2	47.00	47.35	22	46,536	0.05%
2021/01/06	20	52.79	11	52.91	50.30	9	45,072	0.02%
2021/01/05	32	55.30	11	54.72	54.60	21	44,340	0.05%
2021/01/04	17	56.30	37	55.72	57.10	-20	43,023	-0.05%
2020/12/31	3	51.93	8	50.80	52.90	-5	40,875	-0.01%
2020/12/30	7	49.13	7	49.96	50.10	0	39,737	0.00%
2020/12/29	50	53.95	10	55.22	49.35	40	38,285	0.10%
2020/12/28	6	51.98	26	52.65	52.80	-20	35,075	-0.06%
2020/12/25	7	47.82	2	48.28	48.00	5	33,634	0.01%
2020/12/24	18	45.45	10	46.18	45.25	8	32,551	0.02%
2020/12/23	19	43.98	17	44.34	45.45	2	32,156	0.01%
2020/12/22	28	47.92	49	46.72	43.15	-21	31,216	-0.07%
2020/12/21	45	44.63	29	44.62	47.50	16	28,681	0.06%
2020/12/18	20	43.62	92	43.09	43.20	-72	27,305	-0.26%
2020/12/17	197	41.59	129	41.58	42.35	68	25,975	0.26%	大買/大賣/
2020/12/16	11	40.48	12	40.73	41.00	-1	25,507	0.00%
2020/12/15	6	41.38	3	40.88	40.00	3	25,254	0.01%
2020/12/14	0	0.00	1	41.40	40.75	-1	24,601	0.00%
2020/12/11	1	40.90	58	41.18	38.95	-57	24,110	-0.24%
2020/12/10	1	41.90	5	42.15	41.40	-4	23,548	-0.02%
2020/12/09	64	41.67	4	42.10	41.40	60	22,943	0.26%
2020/12/08	2	41.13	15	41.29	40.60	-13	22,173	-0.06%
2020/12/07	10	37.66	0	0.00	38.25	10	21,113	0.05%
2020/12/04	15	38.00	5	38.85	38.00	10	20,573	0.05%
2020/12/03	5	40.17	2	39.50	39.50	3	20,136	0.01%
2020/12/01	1	41.25	0	0.00	41.10	1	19,317	0.01%
2020/11/30	3	43.15	2	43.60	43.70	1	18,836	0.01%
2020/11/27	12	41.66	57	40.55	43.00	-45	18,393	-0.24%
2020/11/26	16	41.63	31	41.97	40.65	-15	17,895	-0.08%
2020/11/25	41	39.62	33	39.65	40.90	8	16,799	0.05%
2020/11/23	0	0.00	16	37.51	37.45	-16	15,818	-0.10%
2020/11/20	1	36.75	0	0.00	36.75	1	15,621	0.01%
2020/11/19	42	36.80	42	37.14	37.45	0	15,539	0.00%
2020/11/18	27	35.94	41	35.74	36.40	-14	14,552	-0.10%
2020/11/17	151	31.71	78	32.12	33.35	73	13,788	0.53%	大買/
2020/11/13	0	0.00	1	30.60	30.60	-1	13,393	-0.01%
2020/11/11	0	0.00	7	30.59	32.45	-7	13,081	-0.05%
2020/11/10	19	30.87	9	31.36	29.80	10	12,631	0.08%
2020/11/09	10	31.75	0	0.00	32.25	10	11,564	0.09%
2020/11/06	0	0.00	2	29.28	29.35	-2	11,333	-0.02%
2020/11/05	0	0.00	6	28.75	28.95	-6	11,279	-0.05%
2020/11/04	6	27.86	0	0.00	28.90	6	11,238	0.05%
2020/11/03	0	0.00	1	28.75	28.60	-1	11,022	-0.01%
2020/11/02	3	27.12	2	27.80	27.00	1	10,673	0.01%
2020/10/30	0	0.00	1	26.35	26.20	-1	10,273	-0.01%
2020/10/29	6	26.60	5	26.30	26.70	1	10,172	0.01%
2020/10/28	2	26.90	6	26.69	26.15	-4	10,059	-0.04%
2020/10/27	1	26.75	2	26.35	26.10	-1	9,870	-0.01%
2020/10/26	10	25.35	11	26.15	26.85	-1	9,717	-0.01%
2020/10/21	0	0.00	4	24.95	25.30	-4	9,085	-0.04%
2020/10/20	2	24.88	1	24.80	25.25	1	8,840	0.01%
2020/10/19	0	0.00	4	23.45	23.55	-4	8,522	-0.05%
2020/10/16	0	0.00	24	24.15	23.55	-24	8,469	-0.28%
2020/10/15	0	0.00	5	24.00	24.05	-5	8,399	-0.06%
2020/10/14	1	24.40	0	0.00	24.55	1	8,292	0.01%
2020/10/13	12	24.15	1	24.55	25.05	11	8,112	0.14%
2020/10/12	0	0.00	1	22.75	23.15	-1	7,687	-0.01%
2020/10/08	6	23.68	0	0.00	23.80	6	7,540	0.08%
2020/10/07	7	24.13	0	0.00	24.45	7	7,351	0.10%
2020/10/06	2	22.65	18	22.97	23.45	-16	7,094	-0.23%
2020/10/05	1	22.40	20	22.40	22.85	-19	6,852	-0.28%
2020/09/29	31	22.26	11	22.10	21.00	20	6,614	0.30%
2020/09/28	29	21.09	3	21.57	21.65	26	6,365	0.41%
2020/09/22	0	0.00	1	19.90	19.85	-1	5,660	-0.02%
2020/09/11	1	20.50	0	0.00	20.00	1	5,337	0.02%
2020/09/09	2	20.35	0	0.00	20.40	2	5,195	0.04%
2020/09/07	10	20.40	10	20.55	20.15	0	5,064	0.00%
2020/09/03	0	0.00	2	20.35	20.45	-2	4,775	-0.04%
2020/09/01	0	0.00	3	21.15	20.95	-3	4,595	-0.07%
2020/08/31	3	21.35	1	21.20	21.20	2	4,531	0.04%
2020/08/28	0	0.00	26	20.94	21.00	-26	4,317	-0.60%
2020/08/27	7	21.33	0	0.00	20.90	7	4,277	0.16%
2020/08/26	3	22.17	2	22.00	22.10	1	4,161	0.02%
2020/08/25	17	21.77	4	21.48	21.75	13	3,937	0.33%
2020/08/19	2	20.95	0	0.00	20.35	2	3,250	0.06%
2020/08/18	0	0.00	2	19.95	20.10	-2	3,028	-0.07%
2020/08/17	8	20.08	0	0.00	20.05	8	2,835	0.28%
2020/07/08	0	0.00	6	18.60	18.70	-6	1,906	-0.31%
2020/07/07	0	0.00	16	18.09	18.40	-16	1,792	-0.89%
2020/06/19	0	0.00	2	16.50	16.25	-2	1,824	-0.11%
2020/06/10	0	0.00	1	17.00	17.00	-1	2,191	-0.05%
2020/06/09	3	17.07	0	0.00	17.00	3	2,236	0.13%
2020/06/08	2	16.88	2	16.95	17.05	0	2,256	0.00%
2020/06/05	0	0.00	4	16.73	16.70	-4	2,252	-0.18%
2020/06/04	0	0.00	2	16.68	16.55	-2	2,254	-0.09%
2020/06/03	0	0.00	6	16.49	16.55	-6	2,275	-0.26%
2020/05/29	0	0.00	1	16.30	16.30	-1	2,270	-0.04%
2020/05/28	0	0.00	2	16.40	16.05	-2	2,270	-0.09%
2020/05/27	0	0.00	10	16.42	16.35	-10	2,255	-0.44%
2020/05/26	1	16.20	12	16.23	16.20	-11	2,247	-0.49%
2020/05/25	0	0.00	6	16.10	16.10	-6	2,242	-0.27%
2020/05/19	0	0.00	1	16.05	16.00	-1	2,269	-0.04%
2020/05/18	1	15.80	0	0.00	15.75	1	2,282	0.04%
2020/04/07	10	14.50	10	14.65	14.50	0	2,062	0.00%
2020/03/30	1	13.60	0	0.00	13.85	1	1,933	0.05%
2020/03/27	1	13.95	0	0.00	13.90	1	1,903	0.05%
2020/03/26	0	0.00	30	13.55	13.60	-30	1,872	-1.60%
2020/03/25	0	0.00	1	13.35	13.25	-1	1,844	-0.05%
2020/03/20	0	0.00	1	12.60	12.55	-1	1,783	-0.06%
2020/03/19	1	11.90	0	0.00	11.90	1	1,715	0.06%
2020/03/18	15	13.36	0	0.00	13.15	15	1,612	0.93%
2020/03/17	2	13.35	0	0.00	13.40	2	1,565	0.13%
2020/03/16	1	14.50	0	0.00	14.30	1	1,524	0.07%
2020/03/13	1	14.55	0	0.00	15.10	1	1,496	0.07%
2020/02/26	0	0.00	10	17.43	17.50	-10	1,341	-0.75%
2020/02/19	5	17.55	0	0.00	17.50	5	1,290	0.39%
2020/02/13	0	0.00	5	17.15	17.15	-5	1,262	-0.40%
2020/01/31	0	0.00	15	17.07	17.00	-15	1,180	-1.27%
2020/01/06	5	18.40	0	0.00	18.35	5	1,249	0.40%
2020/01/03	10	18.53	0	0.00	18.60	10	1,270	0.79%
2019/12/27	15	18.55	0	0.00	18.50	15	1,331	1.13%
2019/12/20	0	0.00	1	18.50	18.60	-1	1,378	-0.07%
2019/12/13	1	18.10	0	0.00	17.85	1	1,341	0.07%
2019/12/12	1	18.25	0	0.00	18.15	1	1,324	0.08%
2019/12/03	4	18.45	0	0.00	18.55	4	1,491	0.27%
2019/12/02	0	0.00	5	18.30	18.15	-5	1,587	-0.31%
2019/11/28	0	0.00	4	18.45	18.45	-4	1,766	-0.23%
2019/11/15	31	18.00	0	0.00	18.00	31	2,264	1.37%
2019/11/14	2	18.03	0	0.00	18.15	2	2,340	0.09%
2019/11/13	7	18.15	0	0.00	18.20	7	2,410	0.29%
2019/10/31	2	18.15	0	0.00	18.15	2	3,239	0.06%
2019/10/25	2	18.60	0	0.00	18.60	2	3,637	0.05%
2019/09/17	0	0.00	1	18.85	19.10	-1	4,828	-0.02%
2019/09/11	0	0.00	3	18.85	18.85	-3	4,908	-0.06%
2019/09/10	1	19.55	3	19.30	19.20	-2	4,870	-0.04%
2019/09/09	1	19.85	0	0.00	19.90	1	4,820	0.02%
2019/09/05	0	0.00	23	19.85	19.75	-23	4,873	-0.47%
2019/09/04	5	20.50	0	0.00	20.15	5	4,831	0.10%
2019/09/03	0	0.00	9	19.82	20.20	-9	4,719	-0.19%
2019/08/30	25	19.16	0	0.00	19.00	25	4,578	0.55%
2019/08/29	1	19.00	0	0.00	19.00	1	4,544	0.02%
2019/08/27	0	0.00	4	19.03	18.80	-4	4,607	-0.09%
2019/08/26	2	18.75	12	18.89	18.75	-10	4,612	-0.22%
2019/08/23	5	18.55	26	18.49	18.60	-21	4,582	-0.46%
2019/08/22	2	18.68	0	0.00	18.75	2	4,606	0.04%
2019/08/21	10	19.05	2	19.38	19.30	8	4,570	0.18%
2019/08/20	10	19.04	0	0.00	18.75	10	4,536	0.22%
2019/08/19	8	19.33	0	0.00	19.15	8	4,493	0.18%
2019/08/16	20	19.50	45	19.42	19.55	-25	4,417	-0.57%
2019/08/15	35	20.21	131	20.51	19.80	-96	4,356	-2.20%	大賣/
2019/08/14	0	0.00	13	21.13	21.05	-13	4,292	-0.30%
2019/08/13	2	20.55	19	20.76	20.60	-17	4,250	-0.40%
2019/08/12	7	20.85	0	0.00	20.65	7	4,215	0.17%
2019/08/08	6	20.61	0	0.00	21.40	6	4,184	0.14%
2019/08/07	90	20.65	0	0.00	20.50	90	4,085	2.20%
2019/08/06	20	20.68	10	20.95	20.55	10	4,031	0.25%
2019/08/05	0	0.00	21	22.33	21.40	-21	3,939	-0.53%
2019/08/02	59	21.10	81	20.69	21.80	-22	3,813	-0.58%
2019/08/01	43	21.06	35	20.96	20.85	8	3,588	0.22%
2019/07/31	20	20.78	45	20.97	20.75	-25	3,472	-0.72%
2019/07/30	7	21.43	11	21.82	21.25	-4	3,382	-0.12%
2019/07/29	2	21.50	3	21.70	22.10	-1	3,295	-0.03%
2019/07/26	31	22.03	32	22.51	21.90	-1	3,167	-0.03%
2019/07/25	0	0.00	5	21.95	21.90	-5	2,829	-0.18%
2019/07/24	0	0.00	20	20.55	20.40	-20	2,501	-0.80%
2019/07/23	20	19.53	5	19.75	19.55	15	2,277	0.66%
2019/07/22	75	19.25	0	0.00	19.25	75	2,169	3.46%
2019/07/19	57	19.04	0	0.00	19.00	57	2,103	2.71%
2019/07/18	0	0.00	1	19.10	19.00	-1	2,087	-0.05%
2019/07/17	4	18.75	0	0.00	18.80	4	2,068	0.19%
2019/07/15	0	0.00	40	18.74	18.80	-40	2,073	-1.93%
2019/07/11	8	19.42	2	19.35	19.45	6	2,032	0.30%
2019/06/27	4	18.30	0	0.00	18.40	4	1,678	0.24%
2019/06/26	0	0.00	1	18.30	18.35	-1	1,659	-0.06%
2019/06/25	3	18.10	1	18.35	18.25	2	1,643	0.12%
2019/06/24	0	0.00	2	18.10	18.15	-2	1,602	-0.12%
2019/06/21	0	0.00	1	18.20	18.00	-1	1,576	-0.06%
2019/06/20	0	0.00	1	18.40	17.95	-1	1,518	-0.07%
2019/06/18	2	18.45	0	0.00	18.40	2	1,443	0.14%
2019/06/17	0	0.00	1	18.40	18.45	-1	1,425	-0.07%
2019/06/12	0	0.00	1	17.85	17.95	-1	1,330	-0.08%
2019/06/11	1	17.75	0	0.00	17.95	1	1,317	0.08%
2019/06/05	0	0.00	4	18.15	18.20	-4	1,250	-0.32%
2019/06/03	20	18.05	0	0.00	17.85	20	1,208	1.66%
2019/05/31	0	0.00	77	18.44	18.85	-77	1,114	-6.91%
2019/05/30	0	0.00	2	18.83	18.85	-2	1,052	-0.19%
2019/05/29	0	0.00	1	18.45	18.50	-1	994	-0.10%
2019/05/28	0	0.00	1	18.05	18.20	-1	944	-0.11%
2019/05/23	0	0.00	5	17.47	17.60	-5	823	-0.61%
2019/05/22	0	0.00	4	17.46	17.50	-4	811	-0.49%
2019/05/21	0	0.00	2	17.48	17.55	-2	794	-0.25%
2019/05/17	5	16.98	0	0.00	16.95	5	745	0.67%
2019/05/16	3	17.05	0	0.00	17.05	3	727	0.41%
2019/05/14	2	16.45	0	0.00	16.70	2	687	0.29%
2019/05/13	2	16.48	0	0.00	16.50	2	676	0.30%
2019/05/09	3	16.28	0	0.00	16.25	3	666	0.45%
2019/05/08	6	16.30	0	0.00	16.40	6	667	0.90%
2019/05/07	1	16.35	0	0.00	16.45	1	663	0.15%
2019/05/06	3	16.38	0	0.00	16.35	3	665	0.45%
2019/05/03	8	16.66	0	0.00	16.55	8	650	1.23%
2019/05/02	1	16.45	0	0.00	16.50	1	635	0.16%
2019/04/30	14	16.29	0	0.00	16.30	14	626	2.23%
2019/04/29	2	16.25	0	0.00	16.25	2	621	0.32%
2019/04/23	1	16.40	0	0.00	16.45	1	600	0.17%
2019/04/19	3	16.13	0	0.00	16.10	3	554	0.54%
2019/04/17	5	16.08	0	0.00	16.10	5	547	0.91%
2019/04/16	2	16.13	0	0.00	16.15	2	538	0.37%
2019/04/15	1	16.10	0	0.00	16.20	1	534	0.19%
2019/04/12	2	16.15	0	0.00	16.15	2	531	0.38%
2019/04/11	23	16.19	0	0.00	16.25	23	525	4.38%
2019/04/08	4	16.11	0	0.00	16.15	4	495	0.81%
2019/04/01	13	16.00	0	0.00	16.00	13	459	2.83%
2019/03/22	1	16.05	0	0.00	16.05	1	451	0.22%
2019/03/19	1	16.00	0	0.00	16.00	1	461	0.22%
2019/03/08	1	16.20	0	0.00	16.20	1	495	0.20%
2018/12/22	2	15.85	0	0.00	15.85	2	754	0.27%
2018/12/20	4	16.08	0	0.00	16.00	4	773	0.52%
2018/12/10	2	15.90	0	0.00	16.00	2	800	0.25%
2018/11/22	1	15.50	0	0.00	15.45	1	865	0.12%
2018/09/18	2	16.80	0	0.00	16.80	2	1,313	0.15%
2018/07/03	0	0.00	5	17.10	17.10	-5	1,330	-0.38%
2018/06/14	5	16.70	0	0.00	16.65	5	1,369	0.36%
2018/03/31	2	17.95	0	0.00	17.95	2	2,168	0.09%
2018/01/12	0	0.00	0.3	19.85	20.00	-0.3	3,398	-0.01%
2018/01/03	0	0.00	4	19.85	19.60	-4	3,300	-0.12%
2018/01/02	4	19.69	0	0.00	19.85	4	3,233	0.12%