萬海 (2615)-致和-台北券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	50.80	50.80	-2	8,781	-0.02%
2024/04/26	0	0.00	2	46.30	48.35	-2	7,407	-0.03%
2024/04/16	2	43.50	0	0.00	42.90	2	7,492	0.03%
2024/03/26	0	44.80	0	0.00	44.55	0	14,921	0.00%
2024/03/15	2	44.35	0	0.00	46.45	2	17,778	0.01%
2024/03/08	2	48.60	0	0.00	48.65	2	17,905	0.01%
2024/02/29	0	0.00	1	49.90	50.40	-1	18,247	-0.01%
2024/02/26	1	48.90	0	0.00	48.80	1	17,833	0.01%
2024/01/09	0	0.00	10	53.65	52.40	-10	16,693	-0.06%
2023/12/22	5	61.80	10	58.85	60.10	-5	12,342	-0.04%
2023/12/21	5	54.60	0	0.00	59.60	5	10,570	0.05%
2023/12/19	10	53.60	1	52.50	52.30	9	8,798	0.10%
2023/12/18	1	53.20	0	0.00	52.90	1	8,116	0.01%
2023/12/15	0	0.00	1	50.90	50.60	-1	7,335	-0.01%
2023/12/13	1	50.40	0	0.00	50.10	1	6,925	0.01%
2023/12/11	0	0.00	2	53.10	52.40	-2	7,192	-0.03%
2023/12/05	2	51.50	0	0.00	52.00	2	6,865	0.03%
2023/12/01	0	0.00	3	47.40	48.65	-3	6,098	-0.05%
2023/10/13	3	45.15	0	0.00	44.25	3	6,610	0.05%
2023/10/05	2	46.80	0	0.00	46.75	2	6,910	0.03%
2023/09/20	0	0.00	4	51.45	51.30	-4	9,490	-0.04%
2023/09/15	0	0.00	5	51.32	50.60	-5	9,386	-0.05%
2023/08/22	0	0.00	1	49.00	48.70	-1	9,435	-0.01%
2023/08/18	1	50.90	0	0.00	50.50	1	9,404	0.01%
2023/08/17	2	46.70	0	0.00	47.90	2	9,202	0.02%
2023/08/15	0.1	49.50	0	0.00	49.00	0.1	9,236	0.00%
2023/08/14	0.3	49.65	0	0.00	49.50	0.3	9,286	0.00%
2023/08/10	0	0.00	4	49.74	50.10	-4	9,379	-0.04%
2023/08/09	4	49.96	0	0.00	50.10	4	9,428	0.04%
2023/08/07	5	50.30	0	0.00	50.50	5	9,594	0.05%
2023/08/04	0	0.00	2	51.50	51.60	-2	9,661	-0.02%
2023/07/31	0	0.00	5	51.30	50.40	-5	9,784	-0.05%
2023/07/27	0	0.00	10	50.50	50.40	-10	9,917	-0.10%
2023/07/26	11	49.93	0	0.00	49.45	11	9,944	0.11%
2023/07/25	2	49.50	0	0.00	49.20	2	9,972	0.02%
2023/07/18	2	51.50	0	0.00	50.40	2	10,362	0.02%
2023/07/17	2	51.10	0	0.00	51.00	2	10,322	0.02%
2023/07/13	0	0.00	0.8	49.30	49.30	-0.8	10,335	-0.01%
2023/06/30	1	58.80	0	0.00	59.00	1	8,216	0.01%
2023/06/15	0	0.00	14	61.80	61.70	-14	7,940	-0.18%
2023/06/01	2	57.40	2	57.10	57.10	0	10,059	0.00%
2023/05/12	2	59.10	4	59.10	59.20	-2	11,434	-0.02%
2023/05/11	2	59.80	2	59.10	59.10	0	11,447	0.00%
2023/05/05	2	60.30	2	59.50	59.50	0	11,898	0.00%
2023/05/04	2	60.10	2	60.10	60.10	0	11,984	0.00%
2023/05/03	1	60.70	0	0.00	60.50	1	12,004	0.01%
2023/04/27	2	63.10	2	63.40	63.70	0	12,176	0.00%
2023/04/24	2	65.00	2	65.30	65.50	0	12,374	0.00%
2023/04/21	4	66.59	4	65.00	65.00	0	12,497	0.00%
2023/04/17	0	0.00	1	71.20	70.50	-1	12,889	-0.01%
2023/04/06	1	67.80	0	0.00	67.80	1	14,953	0.01%
2023/03/16	2	69.20	2	68.20	68.20	0	20,128	0.00%
2023/03/01	2	77.80	0	0.00	78.60	2	18,998	0.01%
2023/02/13	0	0.00	1	73.30	73.80	-1	19,474	-0.01%
2023/01/09	0	0.00	1	77.80	77.50	-1	20,639	0.00%
2023/01/05	0	0.00	1	78.20	77.10	-1	20,762	0.00%
2022/12/26	1	86.10	0	0.00	82.40	1	20,553	0.00%
2022/12/22	0	0.00	2.2	84.49	87.20	-2.2	19,732	-0.01%
2022/12/19	1	76.40	0	0.00	76.20	1	18,086	0.01%
2022/12/16	1	77.70	0	0.00	78.80	1	17,509	0.01%
2022/12/15	0	0.00	1	72.50	72.50	-1	16,827	-0.01%
2022/12/07	0	0.00	1	68.90	69.10	-1	18,250	-0.01%
2022/12/06	1	71.70	0	0.00	70.60	1	18,254	0.01%
2022/12/05	0	0.00	0.3	74.50	74.30	-0.3	18,390	0.00%
2022/11/14	0	0.00	1	74.40	74.10	-1	18,805	-0.01%
2022/11/10	1	73.80	0	0.00	74.40	1	18,395	0.01%
2022/11/07	20	69.60	20	70.00	70.00	0	18,009	0.00%
2022/10/28	1	68.50	0	0.00	68.50	1	17,585	0.01%
2022/10/11	0	0.00	1	72.50	72.20	-1	18,103	-0.01%
2022/09/26	0	71.00	0	0.00	69.40	0	18,480	0.00%
2022/09/22	2	75.35	3	74.33	74.70	-1	18,861	-0.01%
2022/09/21	8	78.00	9	77.46	78.30	-1	19,104	-0.01%
2022/09/19	2	76.50	0	0.00	74.10	2	19,630	0.01%
2022/09/13	0	77.60	0	0.00	77.70	0	20,614	0.00%
2022/09/12	0	0.00	1	77.80	76.90	-1	20,925	0.00%
2022/09/07	0	0.00	1	74.50	74.50	-1	20,908	0.00%
2022/09/02	2	79.90	1	78.20	78.00	1	20,581	0.00%
2022/09/01	0	84.00	0	0.00	83.70	0	20,346	0.00%
2022/08/31	1	83.60	2	86.45	86.80	-1	20,415	0.00%
2022/08/30	0.6	86.40	0	0.00	86.10	0.6	20,129	0.00%
2022/08/29	1	86.10	1	86.40	86.30	0	20,111	0.00%
2022/08/26	1	93.60	0	0.00	93.10	1	20,046	0.00%
2022/08/24	1.1	91.05	0	0.00	91.30	1.1	20,068	0.01%
2022/08/22	2	95.10	0	0.00	95.10	2	20,154	0.01%
2022/08/17	2	100.50	2	101.00	101.50	0	20,697	0.00%
2022/08/09	2	105.25	0	0.00	105.00	2	21,937	0.01%
2022/07/29	0	0.00	1	107.50	107.00	-1	22,202	0.00%
2022/07/25	1	103.50	6	104.08	104.00	-5	21,952	-0.02%
2022/07/20	6	106.83	0	0.00	103.50	6	21,989	0.03%
2022/07/19	0	0.00	20	124.50	131.00	-20	21,598	-0.09%
2022/07/18	0	0.00	20	121.00	121.00	-20	21,147	-0.09%
2022/07/04	1	115.50	1	113.50	115.50	0	19,948	0.00%
2022/07/01	10	111.00	0	0.00	111.00	10	19,836	0.05%
2022/06/30	5	115.50	0	0.00	119.00	5	19,480	0.03%
2022/06/29	5	120.00	0	0.00	120.00	5	19,155	0.03%
2022/06/23	10	115.50	0	0.00	110.50	10	17,617	0.06%
2022/06/22	10	119.00	0	0.00	120.00	10	17,276	0.06%
2022/05/26	0.4	156.50	0	0.00	156.50	0.4	23,032	0.00%
2022/05/24	0	0.00	0.3	161.00	161.50	-0.3	23,415	0.00%
2022/05/23	3	162.50	8.4	159.33	163.50	-5.4	23,452	-0.02%
2022/05/20	1	147.00	1	149.00	149.00	0	23,616	0.00%
2022/05/13	0	0.00	5	152.00	153.50	-5	26,755	-0.02%
2022/05/11	0	0.00	0.1	153.00	151.50	-0.1	28,048	0.00%
2022/05/06	1	151.50	1	150.00	151.50	0	29,843	0.00%
2022/05/05	0.4	153.00	1	153.00	153.00	-0.6	29,960	0.00%
2022/05/04	0	0.00	1	150.00	148.50	-1	29,923	0.00%
2022/04/29	0	0.00	1	146.00	146.00	-1	30,426	0.00%
2022/04/27	1	143.00	0	0.00	144.00	1	30,648	0.00%
2022/04/25	3	149.00	2	149.50	148.00	1	30,860	0.00%
2022/04/20	1	155.00	1	156.50	155.50	0	31,348	0.00%
2022/04/14	1	156.00	0	0.00	154.50	1	32,163	0.00%
2022/04/08	0	0.00	2	154.00	154.00	-2	32,947	-0.01%
2022/04/07	2	149.50	0	0.00	149.50	2	33,063	0.01%
2022/04/01	0	0.00	2	158.25	160.00	-2	33,478	-0.01%
2022/03/31	3	158.33	3	157.17	158.50	0	33,528	0.00%
2022/03/30	1	160.50	0	0.00	160.00	1	33,688	0.00%
2022/03/29	1	155.50	20	155.00	154.50	-19	33,769	-0.06%
2022/03/25	1	153.50	1	154.00	153.50	0	34,467	0.00%
2022/03/21	1	163.00	0	0.00	163.00	1	37,126	0.00%
2022/03/18	1	161.00	0	0.00	163.00	1	38,261	0.00%
2022/03/16	3	161.50	3	162.17	161.50	0	39,919	0.00%
2022/03/14	1	180.00	2	180.75	182.00	-1	41,030	0.00%
2022/03/11	3	174.17	4	176.25	175.00	-1	42,473	0.00%
2022/03/10	3	179.33	2	180.50	176.50	1	43,249	0.00%
2022/03/09	1	175.50	0	0.00	174.00	1	43,857	0.00%
2022/03/08	0	0.00	1	173.00	170.50	-1	44,460	0.00%
2022/03/07	2	186.00	0	0.00	180.00	2	43,865	0.00%
2022/03/01	1	188.50	1	192.50	193.00	0	41,636	0.00%
2022/02/23	2	188.50	2	189.00	190.00	0	40,843	0.00%
2022/02/22	1	185.50	0	0.00	181.50	1	40,488	0.00%
2022/02/18	20	195.00	0	0.00	194.50	20	39,031	0.05%
2022/02/17	0	0.00	3	187.00	183.00	-3	38,225	-0.01%
2022/02/11	0	0.00	40	174.00	172.00	-40	38,390	-0.10%
2022/02/10	1	172.00	1	173.00	175.50	0	39,037	0.00%
2022/02/09	4	173.50	4	177.00	173.50	0	39,741	0.00%
2022/02/08	40	167.50	0	0.00	172.00	40	39,830	0.10%
2022/01/21	0	0.00	100	157.50	151.50	-100	42,137	-0.24%
2022/01/19	0	0.00	155	161.95	161.50	-155	42,524	-0.36%	大賣/鉅額交易
2022/01/17	2	167.50	2	168.25	166.00	0	43,550	0.00%
2022/01/14	5	171.00	0	0.00	173.50	5	44,029	0.01%
2022/01/13	1	172.50	11	173.95	168.50	-10	44,460	-0.02%
2022/01/12	0	0.00	5	178.00	176.00	-5	44,725	-0.01%
2022/01/11	1	177.50	0	0.00	181.50	1	45,521	0.00%
2022/01/10	2	183.00	3	182.83	179.50	-1	46,605	0.00%
2022/01/05	0	0.00	1	192.50	191.00	-1	49,726	0.00%
2022/01/04	1	187.50	0	0.00	191.50	1	50,499	0.00%
2022/01/03	4	189.88	2	187.50	187.50	2	51,296	0.00%
2021/12/30	6	199.08	1	199.00	198.50	5	51,827	0.01%
2021/12/28	2	203.00	3	204.33	200.50	-1	54,654	0.00%
2021/12/27	1	199.50	1	199.00	199.00	0	55,451	0.00%
2021/12/24	2	200.75	2	202.75	199.00	0	56,326	0.00%
2021/12/23	51	204.51	1	200.00	200.00	50	56,322	0.09%
2021/12/22	0	0.00	1	204.00	204.00	-1	56,540	0.00%
2021/12/21	4	204.63	6	201.00	207.00	-2	56,543	0.00%
2021/12/20	103	200.95	104	197.01	199.00	-1	56,620	0.00%	大買/大賣/
2021/12/17	1	200.50	1	203.00	200.00	0	56,644	0.00%
2021/12/16	200	202.00	0	0.00	196.50	200	56,315	0.36%	大買/鉅額交易
2021/12/15	4	195.88	1	197.00	199.00	3	56,196	0.01%
2021/12/13	3	208.67	2	208.25	201.50	1	55,319	0.00%
2021/12/10	12	205.75	4	208.75	210.50	8	55,553	0.01%
2021/12/08	5	199.00	2	200.00	197.00	3	54,715	0.01%
2021/12/07	7	188.21	1	186.00	191.00	6	54,241	0.01%
2021/12/06	1	178.00	1	176.00	176.50	0	53,587	0.00%
2021/12/03	1	165.00	0	0.00	164.50	1	53,625	0.00%
2021/12/02	2	167.25	6	162.58	169.50	-4	53,692	-0.01%
2021/12/01	1	154.00	0	0.00	154.50	1	53,099	0.00%
2021/11/30	0	0.00	1	155.50	156.50	-1	53,553	0.00%
2021/11/29	3	153.67	1	155.00	153.00	2	54,150	0.00%
2021/11/26	0	0.00	3	156.17	152.00	-3	55,260	-0.01%
2021/11/24	2	153.00	3	153.00	154.00	-1	56,530	0.00%
2021/11/22	1	158.50	1	155.50	154.50	0	60,206	0.00%
2021/11/17	2	159.00	6	158.50	158.50	-4	66,010	-0.01%
2021/11/16	1	159.00	1	160.00	161.00	0	67,378	0.00%
2021/11/15	1	157.50	1	158.00	157.00	0	69,856	0.00%
2021/11/12	7	159.64	3	161.33	159.00	4	71,211	0.01%
2021/11/10	1	186.00	0	0.00	177.00	1	72,107	0.00%
2021/11/09	1	186.00	7	190.43	183.50	-6	73,224	-0.01%
2021/11/08	1	186.50	0	0.00	190.00	1	73,787	0.00%
2021/11/05	4	174.75	0	0.00	178.00	4	74,735	0.01%
2021/11/04	2	176.50	4	179.00	174.50	-2	76,083	0.00%
2021/11/03	4	172.25	0	0.00	171.50	4	76,323	0.01%
2021/11/02	2	162.50	4	162.88	161.00	-2	76,868	0.00%
2021/11/01	4	160.75	2	162.25	158.50	2	77,612	0.00%
2021/10/29	2	161.50	2	159.00	160.00	0	78,267	0.00%
2021/10/28	2	156.50	4	158.25	153.50	-2	79,584	0.00%
2021/10/27	2	155.00	0	0.00	153.00	2	82,036	0.00%
2021/10/26	2	157.00	2	157.75	157.00	0	84,992	0.00%
2021/10/25	3	157.83	3	156.00	157.50	0	87,571	0.00%
2021/10/22	2	153.75	2	155.25	152.50	0	90,066	0.00%
2021/10/21	5	162.50	4	163.63	159.00	1	91,770	0.00%
2021/10/20	1	161.50	1	163.00	159.50	0	92,550	0.00%
2021/10/19	1	161.50	1	163.00	158.00	0	94,278	0.00%
2021/10/18	2	149.75	4	153.88	160.00	-2	96,471	0.00%
2021/10/15	3	164.50	0	0.00	161.00	3	97,931	0.00%
2021/10/14	7	158.71	7	160.14	164.50	0	98,982	0.00%
2021/10/13	3	156.33	2	158.50	155.00	1	99,248	0.00%
2021/10/12	4	157.13	206	156.51	153.50	-202	101,711	-0.20%	大賣/鉅額交易
2021/10/08	2	166.00	2	169.25	169.50	0	102,911	0.00%
2021/10/07	6	175.08	6.1	172.16	171.50	-0.1	105,121	0.00%
2021/10/06	202	171.91	2	165.00	161.50	200	106,167	0.19%	大買/鉅額交易
2021/10/05	0	0.00	1	164.50	173.00	-1	107,309	0.00%
2021/10/04	2	169.25	3	175.33	165.50	-1	108,342	0.00%
2021/10/01	3	190.33	2	193.50	183.50	1	110,613	0.00%
2021/09/30	1	201.50	1	204.00	203.50	0	112,158	0.00%
2021/09/29	7	201.86	2	202.00	200.50	5	113,993	0.00%
2021/09/28	2	201.25	1	202.50	203.50	1	115,755	0.00%
2021/09/27	2	213.00	3	212.00	208.00	-1	117,732	0.00%
2021/09/24	2	216.50	3	214.00	215.00	-1	121,860	0.00%
2021/09/23	4	208.88	3	208.50	207.50	1	123,853	0.00%
2021/09/22	0	0.00	1	207.50	203.00	-1	127,961	0.00%
2021/09/17	2	208.50	1	204.00	210.00	1	129,019	0.00%
2021/09/16	0	0.00	1	204.00	200.50	-1	131,239	0.00%
2021/09/15	2	201.25	1	204.00	205.00	1	132,972	0.00%
2021/09/14	2	203.00	2	206.50	201.50	0	136,191	0.00%
2021/09/13	0	0.00	1	214.50	210.00	-1	138,442	0.00%
2021/09/10	3	209.33	2	210.00	211.50	1	139,336	0.00%
2021/09/09	7	207.07	6	204.67	207.50	1	140,530	0.00%
2021/09/08	7	211.79	0	0.00	213.00	7	141,059	0.00%
2021/09/07	0	0.00	9	208.11	209.50	-9	141,359	-0.01%
2021/09/06	1	222.50	0	0.00	211.00	1	140,707	0.00%
2021/09/03	1	228.00	0	0.00	222.00	1	140,444	0.00%
2021/09/01	1	242.00	1	235.00	235.00	0	139,269	0.00%
2021/08/31	4	247.88	0	0.00	248.00	4	138,045	0.00%
2021/08/30	1	254.00	1	252.00	249.00	0	137,102	0.00%
2021/08/27	0	0.00	2	255.00	252.00	-2	136,378	0.00%
2021/08/26	2	256.00	5	255.60	258.00	-3	134,570	0.00%
2021/08/25	3	254.50	3	251.67	262.00	0	132,823	0.00%
2021/08/24	13	255.12	6	249.67	244.00	7	131,087	0.01%
2021/08/23	3	247.17	5	242.10	248.00	-2	129,142	0.00%
2021/08/20	2	221.50	1	219.00	225.50	1	129,352	0.00%
2021/08/19	2	227.25	4	226.13	213.00	-2	130,804	0.00%
2021/08/18	3	223.17	4	225.00	226.00	-1	129,864	0.00%
2021/08/17	1	214.00	2	210.00	205.50	-1	130,875	0.00%
2021/08/16	2	212.50	1	207.00	215.00	1	131,847	0.00%
2021/08/13	0	0.00	2	223.00	215.00	-2	131,260	0.00%
2021/08/12	1	230.00	0	0.00	230.00	1	131,665	0.00%
2021/08/11	17	216.85	101	217.14	217.00	-84	131,247	-0.06%	大賣/
2021/08/10	5	230.40	10	236.30	225.00	-5	129,537	0.00%
2021/08/09	1	231.00	7	237.43	229.00	-6	128,839	0.00%
2021/08/06	2	237.00	1	231.00	231.00	1	128,536	0.00%
2021/08/05	2	225.50	8	227.56	221.00	-6	127,154	0.00%
2021/08/04	1	233.00	0	0.00	233.00	1	126,543	0.00%
2021/08/02	1	218.00	1	230.00	232.00	0	125,565	0.00%
2021/07/30	56	244.91	2	240.50	223.50	54	123,176	0.04%
2021/07/29	5	233.80	7	238.86	248.00	-2	120,666	0.00%
2021/07/28	10	209.00	11	212.36	225.50	-1	118,502	0.00%
2021/07/27	4	202.13	8	206.38	205.00	-4	116,098	0.00%
2021/07/26	4	225.88	3	227.67	216.50	1	115,006	0.00%
2021/07/23	5	242.50	4	247.88	240.00	1	113,819	0.00%
2021/07/22	8	227.94	8	230.69	240.00	0	112,099	0.00%
2021/07/21	3	247.50	4	252.38	238.50	-1	109,689	0.00%
2021/07/20	1	278.00	2	267.00	260.50	-1	107,231	0.00%
2021/07/19	3	287.00	3	292.67	286.00	0	105,706	0.00%
2021/07/16	9	290.56	9	290.22	286.00	0	105,178	0.00%
2021/07/15	0	0.00	1	269.00	278.50	-1	102,364	0.00%
2021/07/14	1.5	248.67	219.5	247.66	253.50	-218	101,196	-0.22%	大賣/鉅額交易
2021/07/13	51	289.39	0	0.00	258.50	51	98,531	0.05%
2021/07/12	156	284.28	12	291.17	287.00	144	96,744	0.15%	大買/鉅額交易
2021/07/09	15	286.32	121	294.27	275.00	-106	94,700	-0.11%	大賣/鉅額交易
2021/07/08	110	277.50	3	291.33	304.00	107	92,400	0.12%	大買/鉅額交易
2021/07/07	9	283.50	3	293.50	276.50	6	89,534	0.01%
2021/07/06	3	307.78	3	308.67	296.00	0	87,537	0.00%
2021/07/05	6	310.83	4.2	305.21	302.00	1.8	85,714	0.00%
2021/07/02	8	331.06	5	326.50	326.50	3	83,762	0.00%
2021/07/01	23	333.20	416	330.38	336.00	-393	81,705	-0.48%	大賣/鉅額交易
2021/06/30	2	307.50	1	318.00	321.00	1	77,304	0.00%
2021/06/29	3	310.17	2	309.00	292.00	1	75,146	0.00%
2021/06/28	6	292.50	10	296.40	300.00	-4	71,395	-0.01%
2021/06/25	403	267.99	8.4	267.89	273.00	394.6	70,194	0.56%	大買/鉅額交易
2021/06/24	0	0.00	1	227.50	248.50	-1	67,663	0.00%
2021/06/23	9	232.72	2	246.25	226.00	7	65,883	0.01%
2021/06/22	0	0.00	1	255.00	251.00	-1	61,674	0.00%
2021/06/21	5	248.70	2	249.00	249.00	3	58,851	0.01%
2021/06/18	1	221.00	12	223.25	226.50	-11	58,156	-0.02%
2021/06/17	31	207.32	0	0.00	206.00	31	56,643	0.05%
2021/06/16	2	205.50	0.3	210.50	205.50	1.7	55,154	0.00%
2021/06/15	0	0.00	1	182.00	191.50	-1	53,839	0.00%
2021/06/11	1	168.00	0	0.00	174.50	1	53,432	0.00%
2021/06/10	1.3	155.38	1	159.50	159.00	0.3	53,228	0.00%
2021/06/09	1	165.00	1	164.50	160.00	0	53,324	0.00%
2021/06/08	0	0.00	4	160.50	165.00	-4	53,404	-0.01%
2021/06/07	0	0.00	9	153.94	153.00	-9	53,464	-0.02%
2021/06/04	1	155.00	0	0.00	155.50	1	53,521	0.00%
2021/06/03	4	159.50	5	160.00	161.00	-1	53,592	0.00%
2021/06/02	23	162.07	0	0.00	160.00	23	53,515	0.04%
2021/06/01	5	148.00	0	0.00	159.50	5	53,205	0.01%
2021/05/31	11	158.59	1	149.00	145.00	10	53,006	0.02%
2021/05/28	0	0.00	5	148.00	154.50	-5	52,533	-0.01%
2021/05/27	46	135.29	43	140.45	140.50	3	50,723	0.01%
2021/05/26	0	0.00	3	123.00	128.00	-3	47,866	-0.01%
2021/05/25	6	132.33	0	0.00	116.50	6	46,237	0.01%
2021/05/24	10	119.50	0	0.00	125.00	10	43,825	0.02%
2021/05/21	0	0.00	21	114.00	114.00	-21	42,234	-0.05%
2021/05/20	0	0.00	3	96.87	104.00	-3	41,724	-0.01%
2021/05/19	3	94.60	4	93.73	94.60	-1	39,609	0.00%
2021/05/18	1	86.00	0	0.00	86.00	1	39,042	0.00%
2021/05/17	0	0.00	2	78.60	78.20	-2	38,911	-0.01%
2021/05/13	5	81.92	0	0.00	80.10	5	36,679	0.01%
2021/05/12	0	0.00	3	90.10	88.90	-3	36,346	-0.01%
2021/05/11	3	98.00	3	101.00	98.70	0	36,361	0.00%
2021/05/10	4	99.50	14	100.99	101.50	-10	35,317	-0.03%
2021/05/07	3	89.60	0.7	89.95	92.30	2.3	34,558	0.01%
2021/05/06	2	90.50	2.5	91.03	89.90	-0.5	34,312	0.00%
2021/05/05	1	92.70	1	94.00	92.50	0	33,721	0.00%
2021/05/04	19	99.09	557	91.53	91.40	-538	33,189	-1.62%	大賣/鉅額交易
2021/05/03	0	0.00	2	99.00	101.50	-2	32,428	-0.01%
2021/04/29	0	0.00	1	91.30	94.70	-1	31,563	0.00%
2021/04/27	0	0.00	1	94.80	91.20	-1	31,941	0.00%
2021/04/26	1	90.20	9	90.20	90.20	-8	31,963	-0.03%
2021/04/22	6	95.13	3	93.77	85.80	3	32,945	0.01%
2021/04/21	1	89.50	0	0.00	89.60	1	32,068	0.00%
2021/04/20	1	79.20	1	80.60	81.50	0	31,928	0.00%
2021/04/19	1	80.10	1	80.60	80.60	0	32,264	0.00%
2021/04/16	1	68.30	1	68.80	73.30	0	32,430	0.00%
2021/04/07	0	0.00	4.7	58.20	58.70	-4.7	39,236	-0.01%
2021/04/06	10	56.26	0.8	55.50	57.40	9.2	42,280	0.02%
2021/03/30	0	0.00	1	55.80	54.60	-1	44,067	0.00%
2021/03/29	1	53.50	0	0.00	55.40	1	44,720	0.00%
2021/03/26	1	53.10	0	0.00	52.90	1	46,649	0.00%
2021/03/23	0	0.00	2	53.20	51.70	-2	48,863	0.00%
2021/03/22	2	54.40	20	54.50	54.50	-18	48,009	-0.04%
2021/03/05	50	46.20	0	0.00	45.85	50	51,890	0.10%
2021/02/18	500	45.15	0	0.00	45.25	500	55,206	0.91%	大買/鉅額交易
2021/01/18	0	0.00	5	43.01	45.10	-5	52,507	-0.01%
2021/01/07	5	47.40	0	0.00	47.35	5	46,536	0.01%
2021/01/05	0	0.00	8	54.60	54.60	-8	44,340	-0.02%
2021/01/04	1	57.10	2	55.10	57.10	-1	43,023	0.00%
2020/12/30	0	0.00	7	48.10	50.10	-7	39,737	-0.02%
2020/12/29	7	54.43	0	0.00	49.35	7	38,285	0.02%
2020/12/28	2	52.80	5	52.80	52.80	-3	35,075	-0.01%
2020/12/25	0	0.00	1	48.45	48.00	-1	33,634	0.00%
2020/12/21	0	0.00	6	44.55	47.50	-6	28,681	-0.02%
2020/12/18	0	0.00	7	43.47	43.20	-7	27,305	-0.03%
2020/12/14	2	41.25	0	0.00	40.75	2	24,601	0.01%
2020/12/11	4	39.65	0	0.00	38.95	4	24,110	0.02%
2020/12/08	6	41.89	0	0.00	40.60	6	22,173	0.03%
2020/12/04	0	0.00	1	37.80	38.00	-1	20,573	0.00%
2020/12/03	1	39.55	0	0.00	39.50	1	20,136	0.00%
2020/12/01	3	41.90	0	0.00	41.10	3	19,317	0.02%
2020/11/30	3	42.95	1	43.00	43.70	2	18,836	0.01%
2020/11/27	1	41.65	0	0.00	43.00	1	18,393	0.01%
2020/11/25	0	0.00	15	40.77	40.90	-15	16,799	-0.09%
2020/11/10	0	0.00	5	33.50	29.80	-5	12,631	-0.04%
2020/11/02	0	0.00	5.3	27.85	27.00	-5.3	10,673	-0.05%
2020/10/21	0	0.00	5	25.70	25.30	-5	9,085	-0.06%
2020/09/29	0	0.00	45	21.00	21.00	-45	6,614	-0.68%
2020/09/28	55	20.83	10	21.41	21.65	45	6,365	0.71%
2019/08/28	0	0.00	1	19.00	18.80	-1	4,533	-0.02%
2019/08/26	0	0.00	1	18.90	18.75	-1	4,612	-0.02%
2019/08/22	1	18.70	0	0.00	18.75	1	4,606	0.02%
2019/08/21	0	0.00	1	19.35	19.30	-1	4,570	-0.02%
2019/08/20	1	19.00	0	0.00	18.75	1	4,536	0.02%
2019/08/16	1	19.55	0	0.00	19.55	1	4,417	0.02%
2019/08/08	0	0.00	10	20.70	21.40	-10	4,184	-0.24%
2019/08/05	0	0.00	60	22.09	21.40	-60	3,939	-1.52%
2019/07/29	70	22.08	0	0.00	22.10	70	3,295	2.12%
2019/07/26	0	0.00	3	22.60	21.90	-3	3,167	-0.09%
2019/05/30	0	0.00	3	18.85	18.85	-3	1,052	-0.29%
2019/05/28	0	0.00	16	18.15	18.20	-16	944	-1.69%
2019/05/06	14	16.30	0	0.00	16.35	14	665	2.10%
2019/04/22	0	0.00	1	16.50	16.55	-1	590	-0.17%
2019/02/27	2	16.00	0	0.00	15.95	2	529	0.38%
2019/02/14	2	15.90	0	0.00	16.10	2	492	0.41%
2018/10/15	3	15.50	0	0.00	16.05	3	1,143	0.26%
2018/06/26	0	0.00	40	16.55	16.65	-40	1,300	-3.08%
2018/05/02	20	17.11	0	0.00	17.05	20	1,748	1.14%
2018/04/26	0	0.00	10	17.10	17.00	-10	1,812	-0.55%
2018/04/23	30	17.18	0	0.00	17.20	30	1,843	1.63%
2018/03/14	0	0.00	27	18.10	18.10	-27	2,215	-1.22%
2018/03/13	0	0.00	13	18.11	18.00	-13	2,281	-0.57%
2018/03/12	10	18.03	10	18.25	18.10	0	2,314	0.00%
2018/01/26	15	18.90	0	0.00	18.90	15	3,131	0.48%
2018/01/24	0	0.00	5	19.30	19.40	-5	3,116	-0.16%
2018/01/23	5	19.15	0	0.00	19.20	5	3,105	0.16%
2018/01/22	25	19.42	0	0.00	19.45	25	3,086	0.81%