萬海 (2615)-致和-南京券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
132,497張
產業
上市航運類股
2320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	62.90	63.80	-2	11,861	-0.02%
2024/05/09	1	56.30	13	55.67	58.00	-12	10,361	-0.12%
2024/05/08	0	0.00	2	53.10	52.80	-2	9,418	-0.02%
2024/05/03	2	49.83	2	50.25	49.40	0	8,490	0.00%
2024/05/02	2	50.03	1	51.60	49.40	1	8,400	0.01%
2024/04/29	0	0.00	3	49.50	49.55	-3	7,708	-0.04%
2024/04/26	3	48.68	23	48.09	48.35	-20	7,407	-0.27%
2024/04/19	0	0.00	1	43.45	43.25	-1	7,188	-0.01%
2024/04/17	10	42.90	0	0.00	42.80	10	7,256	0.14%
2024/04/16	2	43.50	0	0.00	42.90	2	7,492	0.03%
2024/03/27	0	0.00	1	44.70	44.45	-1	13,593	-0.01%
2024/03/26	1.6	44.35	0	0.00	44.55	1.6	14,921	0.01%
2024/03/25	0	0.00	1	45.55	45.40	-1	15,353	-0.01%
2024/03/22	1	44.80	0	0.00	45.30	1	16,105	0.01%
2024/03/19	3	45.77	0	0.00	45.50	3	17,402	0.02%
2024/03/18	0	0.00	3	45.55	45.65	-3	17,526	-0.02%
2024/03/15	4	45.25	0	0.00	46.45	4	17,778	0.02%
2024/03/14	2	47.18	0	0.00	47.10	2	17,606	0.01%
2024/03/13	8	49.35	0	0.00	49.00	8	17,484	0.05%
2024/03/12	0	0.00	1	49.70	49.45	-1	17,429	-0.01%
2024/03/08	1	49.05	1	49.65	48.65	0	17,905	0.00%
2024/03/06	2	48.70	0	0.00	48.40	2	18,390	0.01%
2024/02/27	2	48.50	0	0.00	48.10	2	17,884	0.01%
2024/02/21	0	0.00	2	49.45	49.00	-2	17,723	-0.01%
2024/02/20	2	48.80	2	48.80	48.65	0	17,675	0.00%
2024/02/19	0	0.00	1	47.25	47.90	-1	17,664	-0.01%
2024/02/15	1	46.65	0	0.00	47.20	1	17,961	0.01%
2024/02/05	0	0.00	1	47.75	47.75	-1	17,943	-0.01%
2024/02/02	2	48.60	0	0.00	48.20	2	17,983	0.01%
2024/02/01	0	0.00	1	49.85	49.65	-1	17,868	-0.01%
2024/01/25	1	50.30	0	0.00	49.75	1	17,876	0.01%
2024/01/24	0	0.00	1	50.90	50.50	-1	17,811	-0.01%
2024/01/23	1	50.30	0	0.00	50.20	1	17,846	0.01%
2024/01/19	1	51.40	0	0.00	51.20	1	17,791	0.01%
2024/01/15	10	53.00	0	0.00	52.80	10	17,235	0.06%
2024/01/12	0	0.00	3	52.63	52.50	-3	17,179	-0.02%
2024/01/10	1	51.00	2	50.50	50.70	-1	16,960	-0.01%
2024/01/09	13	52.96	0	0.00	52.40	13	16,693	0.08%
2024/01/08	2	56.45	0	0.00	56.20	2	16,210	0.01%
2024/01/04	1	56.60	3	56.73	57.00	-2	15,558	-0.01%
2024/01/02	1.2	55.35	2	57.75	54.70	-0.8	14,512	-0.01%
2023/12/29	1	54.90	0	0.00	55.00	1	13,941	0.01%
2023/12/28	1	55.40	0	0.00	55.20	1	13,906	0.01%
2023/12/27	1	57.10	1	57.10	56.60	0	13,795	0.00%
2023/12/26	0	0.00	1	55.10	56.00	-1	13,532	-0.01%
2023/12/25	16	57.23	4.2	56.32	54.50	11.8	13,140	0.09%
2023/12/22	8.2	61.06	58	60.87	60.10	-49.8	12,342	-0.40%
2023/12/21	53	59.38	5	57.42	59.60	48	10,570	0.45%
2023/12/20	0	0.00	1	54.20	54.50	-1	9,261	-0.01%
2023/12/19	1	54.10	1	53.30	52.30	0	8,798	0.00%
2023/12/18	0	0.00	1	53.40	52.90	-1	8,116	-0.01%
2023/12/15	0	0.00	4	50.30	50.60	-4	7,335	-0.05%
2023/12/14	5	49.24	0	0.00	49.05	5	7,080	0.07%
2023/12/13	2	50.08	1	50.10	50.10	1	6,925	0.01%
2023/12/12	1	53.60	0	0.00	51.80	1	7,366	0.01%
2023/12/05	0	0.00	1	50.60	52.00	-1	6,865	-0.01%
2023/12/01	0	0.00	1	47.35	48.65	-1	6,098	-0.02%
2023/11/22	1	45.65	0	0.00	45.65	1	6,052	0.02%
2023/11/21	1	46.65	0	0.00	46.55	1	6,010	0.02%
2023/11/13	0	0.00	2	46.33	45.75	-2	6,211	-0.03%
2023/11/10	1	45.30	0	0.00	45.00	1	6,230	0.02%
2023/11/08	1	46.05	0	0.00	46.10	1	6,203	0.02%
2023/10/27	0	0.00	1	45.45	45.50	-1	6,150	-0.02%
2023/10/24	1	44.45	0	0.00	44.60	1	6,340	0.02%
2023/10/19	0	0.00	1	45.65	45.60	-1	6,456	-0.02%
2023/10/13	2	45.03	0	0.00	44.25	2	6,610	0.03%
2023/10/12	0	0.00	1	45.35	45.65	-1	6,579	-0.02%
2023/10/11	0	0.00	1	45.20	45.25	-1	6,647	-0.02%
2023/10/06	0	0.00	1	47.25	46.95	-1	6,776	-0.01%
2023/10/03	1	46.70	0	0.00	46.00	1	7,134	0.01%
2023/09/25	1	48.90	0	0.00	49.20	1	9,197	0.01%
2023/09/21	1	49.75	0	0.00	49.80	1	9,532	0.01%
2023/09/15	0.6	50.70	1	51.30	50.60	-0.4	9,386	0.00%
2023/09/14	0	0.00	1	48.35	48.85	-1	8,722	-0.01%
2023/09/11	0	0.00	2	46.30	46.00	-2	8,719	-0.02%
2023/09/08	0	0.00	1	46.75	46.30	-1	8,781	-0.01%
2023/09/06	1	46.25	0	0.00	46.30	1	8,880	0.01%
2023/09/05	0	0.00	2	47.05	47.30	-2	8,935	-0.02%
2023/09/01	5	44.90	0	0.00	44.90	5	9,167	0.05%
2023/08/24	2	46.53	0	0.00	46.00	2	9,566	0.02%
2023/08/23	2	47.98	0	0.00	47.55	2	9,478	0.02%
2023/08/22	1	48.70	0	0.00	48.70	1	9,435	0.01%
2023/08/21	1	49.65	0	0.00	49.30	1	9,449	0.01%
2023/08/18	0	0.00	1	49.75	50.50	-1	9,404	-0.01%
2023/08/17	0	0.00	1	47.65	47.90	-1	9,202	-0.01%
2023/08/16	1	47.50	0	0.00	47.60	1	9,232	0.01%
2023/08/15	1	48.95	0	0.00	49.00	1	9,236	0.01%
2023/08/14	0	0.00	1	49.65	49.50	-1	9,286	-0.01%
2023/08/08	1	49.95	0	0.00	50.10	1	9,472	0.01%
2023/07/27	0	0.00	3	50.23	50.40	-3	9,917	-0.03%
2023/07/26	0.3	49.50	0	0.00	49.45	0.3	9,944	0.00%
2023/07/24	2	49.80	2	49.30	49.30	0	10,070	0.00%
2023/07/21	2	50.95	0	0.00	50.90	2	10,120	0.02%
2023/07/13	20	49.80	2	50.85	49.30	18	10,335	0.17%
2023/07/11	0	0.00	1	53.40	53.60	-1	10,245	-0.01%
2023/07/10	1	54.40	0	0.00	53.60	1	10,259	0.01%
2023/07/06	2	57.75	0	0.00	57.60	2	9,972	0.02%
2023/07/05	11	57.44	1	57.50	57.70	10	9,939	0.10%
2023/07/04	4	57.85	3	60.77	57.30	1	9,675	0.01%
2023/07/03	1	56.10	1	57.50	58.90	0	8,716	0.00%
2023/06/30	1	59.30	0	0.00	59.00	1	8,216	0.01%
2023/06/29	4	57.40	0	0.00	57.30	4	7,941	0.05%
2023/06/28	0	0.00	1	58.70	58.40	-1	7,880	-0.01%
2023/06/26	1	59.60	0	0.00	58.80	1	7,871	0.01%
2023/06/02	0	0.00	2	58.00	58.10	-2	10,005	-0.02%
2023/06/01	2	57.10	0	0.00	57.10	2	10,059	0.02%
2023/05/18	0	0.00	1	60.00	59.60	-1	11,369	-0.01%
2023/05/17	0	0.00	0.7	59.81	60.20	-0.7	11,390	-0.01%
2023/05/11	1	59.10	1	60.10	59.10	0	11,447	0.00%
2023/05/09	0	0.00	0.1	60.00	60.20	-0.1	11,394	0.00%
2023/05/08	0	0.00	0.1	59.62	59.40	-0.1	11,536	0.00%
2023/05/02	1	63.20	5	63.20	63.20	-4	11,970	-0.03%
2023/04/28	0	0.00	1	65.70	65.00	-1	12,084	-0.01%
2023/04/26	0	0.00	1	63.60	63.70	-1	12,253	-0.01%
2023/04/25	1	65.20	1	64.80	64.20	0	12,258	0.00%
2023/04/17	1	70.70	0	0.00	70.50	1	12,889	0.01%
2023/04/12	0	0.00	2	69.05	68.80	-2	13,442	-0.01%
2023/04/07	1	69.30	6	69.40	69.40	-5	14,505	-0.03%
2023/04/06	1	68.00	0	0.00	67.80	1	14,953	0.01%
2023/03/30	1	68.70	0	0.00	68.50	1	17,126	0.01%
2023/03/22	0	0.00	1	70.40	70.40	-1	20,171	0.00%
2023/03/21	1	69.40	0	0.00	69.00	1	20,226	0.00%
2023/03/20	1	70.10	0	0.00	69.60	1	20,233	0.00%
2023/03/15	1	71.60	0	0.00	71.00	1	19,886	0.01%
2023/03/14	4	73.28	0	0.00	72.50	4	19,571	0.02%
2023/03/13	0	0.00	2	80.60	80.50	-2	18,898	-0.01%
2023/03/10	3	80.80	2	82.50	79.10	1	18,755	0.01%
2023/03/09	0	0.00	1.4	80.25	80.10	-1.4	18,527	-0.01%
2023/03/08	4.2	79.07	41	80.30	79.00	-36.8	18,647	-0.20%
2023/03/07	0.2	81.20	0	0.00	80.70	0.2	18,699	0.00%
2023/03/06	0	0.00	1	80.90	80.60	-1	18,803	-0.01%
2023/03/02	0	0.00	1	80.90	80.70	-1	19,149	-0.01%
2023/02/23	0	0.00	1	79.40	79.20	-1	18,829	-0.01%
2023/02/21	0	0.00	5	75.74	77.50	-5	18,344	-0.03%
2023/02/17	2	72.70	2	73.10	73.30	0	18,522	0.00%
2023/02/14	5	74.52	1	74.70	74.80	4	19,329	0.02%
2023/02/13	0	0.00	7	73.41	73.80	-7	19,474	-0.04%
2023/02/10	0	0.00	2	76.40	75.50	-2	19,706	-0.01%
2023/02/08	4	77.90	0	0.00	77.90	4	20,279	0.02%
2023/02/06	5	77.08	0	0.00	76.10	5	20,482	0.02%
2023/02/03	5	80.44	3	81.23	79.50	2	20,459	0.01%
2023/02/02	0	0.00	5.5	78.35	78.60	-5.5	20,220	-0.03%
2023/02/01	1	76.20	1	76.90	76.70	0	20,217	0.00%
2023/01/31	1	75.50	2	75.80	75.90	-1	20,313	0.00%
2023/01/30	0	0.00	3	74.60	75.60	-3	20,414	-0.01%
2023/01/17	4	74.13	1	73.90	73.60	3	20,433	0.01%
2023/01/16	0	0.00	2	73.70	73.70	-2	20,475	-0.01%
2023/01/12	2	75.20	0	0.00	74.10	2	20,536	0.01%
2023/01/11	1	77.30	0	0.00	76.10	1	20,473	0.00%
2023/01/10	3.3	77.28	0	0.00	76.50	3.3	20,444	0.02%
2023/01/09	0.2	77.50	2	77.40	77.50	-1.8	20,639	-0.01%
2023/01/04	0	0.00	7	78.60	77.10	-7	20,903	-0.03%
2023/01/03	3	80.00	0	0.00	79.20	3	20,825	0.01%
2022/12/29	1	78.80	1	79.40	79.20	0	20,637	0.00%
2022/12/28	8	81.63	0	0.00	79.00	8	20,583	0.04%
2022/12/27	6	82.83	5	83.62	82.10	1	20,463	0.00%
2022/12/26	4	83.60	0	0.00	82.40	4	20,553	0.02%
2022/12/23	4	84.18	7	84.53	86.20	-3	20,344	-0.01%
2022/12/22	8	85.68	8	85.44	87.20	0	19,732	0.00%
2022/12/19	1	76.80	1.5	79.13	76.20	-0.5	18,086	0.00%
2022/12/16	3.5	76.64	5	79.10	78.80	-1.5	17,509	-0.01%
2022/12/15	0	0.00	1	71.50	72.50	-1	16,827	-0.01%
2022/12/14	2	68.95	4	70.10	70.70	-2	17,223	-0.01%
2022/12/13	1	70.30	1	70.60	70.30	0	17,331	0.00%
2022/12/12	2	69.25	1	69.30	69.30	1	17,584	0.01%
2022/12/09	1	69.60	2	70.20	70.10	-1	17,814	-0.01%
2022/12/08	1	68.70	0	0.00	68.60	1	18,088	0.01%
2022/12/07	2	69.20	0	0.00	69.10	2	18,250	0.01%
2022/12/06	2	72.85	0	0.00	70.60	2	18,254	0.01%
2022/12/05	1	75.00	0	0.00	74.30	1	18,390	0.01%
2022/12/02	2	74.65	0	0.00	74.50	2	18,584	0.01%
2022/11/25	0	0.00	0.5	75.30	74.90	-0.5	18,973	0.00%
2022/11/23	0	0.00	2	69.90	71.10	-2	18,785	-0.01%
2022/11/22	2	69.20	0	0.00	69.10	2	18,934	0.01%
2022/11/18	1	73.70	0	0.00	71.80	1	18,843	0.01%
2022/11/16	0	0.00	1	75.40	75.30	-1	18,910	-0.01%
2022/11/15	0.5	73.96	0	0.00	74.60	0.5	18,998	0.00%
2022/11/14	0	0.00	0.5	74.60	74.10	-0.5	18,805	0.00%
2022/11/11	1	74.70	0	0.00	73.50	1	18,698	0.01%
2022/11/10	0	0.00	1	74.10	74.40	-1	18,395	-0.01%
2022/11/09	0	0.00	1	72.10	72.00	-1	18,244	-0.01%
2022/11/07	0	0.00	2	68.85	70.00	-2	18,009	-0.01%
2022/11/04	0.5	66.20	1	67.50	66.60	-0.5	17,759	0.00%
2022/11/03	1	65.80	0	0.00	65.80	1	17,605	0.01%
2022/11/02	1	66.40	1	67.90	66.50	0	17,748	0.00%
2022/10/31	1	66.80	0	0.00	67.70	1	17,596	0.01%
2022/10/28	1	69.00	0	0.00	68.50	1	17,585	0.01%
2022/10/26	1	66.70	3.5	66.89	69.20	-2.5	17,483	-0.01%
2022/10/24	1	68.70	1	69.80	68.50	0	17,586	0.00%
2022/10/20	3	63.20	0	0.00	66.90	3	17,578	0.02%
2022/10/18	0	0.00	3	67.17	67.00	-3	17,674	-0.02%
2022/10/17	3	65.03	0.5	64.20	64.90	2.5	17,705	0.01%
2022/10/14	4	68.90	7	69.23	68.80	-3	17,512	-0.02%
2022/10/12	3	68.83	0	0.00	68.30	3	18,252	0.02%
2022/10/06	0	0.00	1	73.40	73.60	-1	18,048	-0.01%
2022/10/04	1	70.60	2	71.80	71.60	-1	18,225	-0.01%
2022/10/03	0	0.00	3	71.27	70.30	-3	18,110	-0.02%
2022/09/30	2	64.05	2	65.75	66.80	0	17,994	0.00%
2022/09/29	2	66.60	0	0.00	66.50	2	17,966	0.01%
2022/09/27	6	70.12	4	70.85	71.00	2	18,355	0.01%
2022/09/26	0	0.00	2	72.50	69.40	-2	18,480	-0.01%
2022/09/22	2.5	75.04	0	0.00	74.70	2.5	18,861	0.01%
2022/09/21	1	73.80	3	77.07	78.30	-2	19,104	-0.01%
2022/09/19	2	75.15	0	0.00	74.10	2	19,630	0.01%
2022/09/15	12	79.43	13.3	80.10	80.70	-1.3	20,286	-0.01%
2022/09/14	1	77.50	0	0.00	79.10	1	20,546	0.00%
2022/09/08	1	72.60	4	74.65	74.10	-3	20,836	-0.01%
2022/09/07	0	0.00	18	74.60	74.50	-18	20,908	-0.09%
2022/09/05	1	77.00	1	76.90	76.20	0	20,692	0.00%
2022/09/02	1.5	80.87	0.5	81.00	78.00	1	20,581	0.00%
2022/09/01	2	84.85	1	85.20	83.70	1	20,346	0.00%
2022/08/22	3.2	96.55	0	0.00	95.10	3.2	20,154	0.02%
2022/08/16	7	100.00	1	100.00	99.90	6	21,251	0.03%
2022/08/15	1.2	100.67	0	0.00	101.50	1.2	21,871	0.01%
2022/08/09	0.2	105.50	0	0.00	105.00	0.2	21,937	0.00%
2022/08/02	2	104.25	1	104.50	105.00	1	22,088	0.00%
2022/07/29	0.1	107.00	2	107.25	107.00	-1.9	22,202	-0.01%
2022/07/28	1.1	102.23	0	0.00	102.00	1.1	22,118	0.00%
2022/07/26	0.1	101.50	0	0.00	100.50	0.1	22,099	0.00%
2022/07/22	0	107.00	0	0.00	106.50	0	21,993	0.00%
2022/07/20	62.1	107.29	0	0.00	103.50	62.1	21,989	0.28%
2022/07/19	31	130.97	2	129.75	131.00	29	21,598	0.13%
2022/07/18	34	118.71	0	120.50	121.00	34	21,147	0.16%
2022/07/14	0	116.75	0	0.00	118.50	0	21,219	0.00%
2022/07/12	4	114.50	0	0.00	112.00	4	20,966	0.02%
2022/07/01	1	111.00	1	111.00	111.00	0	19,836	0.00%
2022/06/28	1	125.50	0	0.00	128.00	1	18,787	0.01%
2022/06/27	10	125.00	10	126.25	128.00	0	18,412	0.00%
2022/06/24	0	0.00	1	112.50	116.50	-1	17,937	-0.01%
2022/06/23	4	113.50	1	111.50	110.50	3	17,617	0.02%
2022/06/22	1	120.00	0	0.00	120.00	1	17,276	0.01%
2022/06/21	0	0.00	1	123.50	123.50	-1	16,758	-0.01%
2022/06/20	5	123.70	4.4	122.20	119.50	0.6	16,534	0.00%
2022/06/17	3	132.67	1	134.00	131.00	2	16,156	0.01%
2022/06/16	4	134.38	1	140.50	131.00	3	15,984	0.02%
2022/06/15	1	140.50	0	0.00	140.50	1	16,030	0.01%
2022/06/10	1	151.00	1	152.50	150.00	0	17,735	0.00%
2022/06/09	2	156.25	0	0.00	155.00	2	17,977	0.01%
2022/06/08	0	0.00	162	160.39	161.50	-162	18,124	-0.89%	大賣/鉅額交易
2022/06/07	0	0.00	160	160.00	159.00	-160	18,565	-0.86%	大賣/鉅額交易
2022/06/06	2	161.75	130	160.50	158.50	-128	19,086	-0.67%	大賣/鉅額交易
2022/06/02	0	0.00	30	160.00	158.50	-30	19,672	-0.15%
2022/06/01	1	161.50	160	160.28	159.50	-159	20,734	-0.77%	大賣/鉅額交易
2022/05/31	0	0.00	20	160.50	157.00	-20	22,047	-0.09%
2022/05/30	0	0.00	160	160.22	158.50	-160	22,405	-0.71%	大賣/鉅額交易
2022/05/27	0	0.00	160	160.00	160.50	-160	22,706	-0.70%	大賣/鉅額交易
2022/05/26	0	0.00	130	161.12	156.50	-130	23,032	-0.56%	大賣/鉅額交易
2022/05/25	0	0.00	160	160.88	160.50	-160	23,196	-0.69%	大賣/鉅額交易
2022/05/24	0	0.00	163	164.03	161.50	-163	23,415	-0.70%	大賣/鉅額交易
2022/05/23	0	0.00	103	162.46	163.50	-103	23,452	-0.44%	大賣/鉅額交易
2022/05/11	1	151.50	0	0.00	151.50	1	28,048	0.00%
2022/05/04	0	0.00	2	150.50	148.50	-2	29,923	-0.01%
2022/05/03	1	142.50	0	0.00	146.00	1	30,123	0.00%
2022/04/29	0	0.00	1	146.50	146.00	-1	30,426	0.00%
2022/04/28	5	143.00	0	0.00	142.00	5	30,615	0.02%
2022/04/26	1	145.00	0	0.00	145.00	1	30,761	0.00%
2022/04/25	5	149.50	0	0.00	148.00	5	30,860	0.02%
2022/04/22	1	155.00	0	0.00	156.00	1	30,890	0.00%
2022/04/21	0	0.00	1	158.50	157.50	-1	31,098	0.00%
2022/04/20	1	155.50	1	157.00	155.50	0	31,348	0.00%
2022/04/19	0	0.00	2	156.50	156.00	-2	31,482	-0.01%
2022/04/15	1	154.00	0	0.00	155.00	1	32,036	0.00%
2022/04/14	1	155.00	10	160.00	154.50	-9	32,163	-0.03%
2022/04/13	0	0.00	1	156.50	158.00	-1	32,253	0.00%
2022/04/12	6.1	150.55	1	150.50	153.00	5.1	32,311	0.02%
2022/04/11	1	152.00	0	0.00	151.50	1	32,351	0.00%
2022/04/08	0	0.00	1	156.00	154.00	-1	32,947	0.00%
2022/04/06	3	154.50	0	0.00	156.00	3	33,093	0.01%
2022/04/01	0	160.00	157	160.03	160.00	-157	33,478	-0.47%	大賣/鉅額交易
2022/03/31	0	0.00	61	160.00	158.50	-61	33,528	-0.18%
2022/03/30	0	0.00	2	159.75	160.00	-2	33,688	-0.01%
2022/03/28	1	156.00	0	0.00	156.00	1	34,092	0.00%
2022/03/25	11	155.86	0	0.00	153.50	11	34,467	0.03%
2022/03/24	2	161.00	160	161.59	160.00	-158	34,857	-0.45%	大賣/鉅額交易
2022/03/23	1	163.00	160	163.97	163.00	-159	35,566	-0.45%	大賣/鉅額交易
2022/03/22	0	0.00	160	164.16	162.50	-160	36,222	-0.44%	大賣/鉅額交易
2022/03/21	0	0.00	160	164.01	163.00	-160	37,126	-0.43%	大賣/鉅額交易
2022/03/18	0	0.00	160	161.87	163.00	-160	38,261	-0.42%	大賣/鉅額交易
2022/03/17	27	164.35	160	164.03	168.00	-133	38,841	-0.34%	大賣/鉅額交易
2022/03/16	14	167.29	160	164.81	161.50	-146	39,919	-0.37%	大賣/鉅額交易
2022/03/15	3.1	172.52	181	176.84	172.50	-178	39,944	-0.45%	大賣/鉅額交易
2022/03/14	1	181.00	170	179.29	182.00	-169	41,030	-0.41%	大賣/鉅額交易
2022/03/11	0	0.00	170	175.41	175.00	-170	42,473	-0.40%	大賣/鉅額交易
2022/03/10	0.3	177.50	172	179.40	176.50	-171.7	43,249	-0.40%	大賣/鉅額交易
2022/03/09	1.1	174.50	170	173.88	174.00	-168.9	43,857	-0.39%	大賣/鉅額交易
2022/03/08	1	168.00	170	173.74	170.50	-169	44,460	-0.38%	大賣/鉅額交易
2022/03/07	0.6	185.58	180.1	187.44	180.00	-179.5	43,865	-0.41%	大賣/鉅額交易
2022/03/04	1	202.00	207	195.97	192.00	-206	43,042	-0.48%	大賣/鉅額交易
2022/03/03	0	0.00	190	194.26	192.00	-190	41,921	-0.45%	大賣/鉅額交易
2022/03/02	0	0.00	180	191.54	190.50	-180	41,774	-0.43%	大賣/鉅額交易
2022/03/01	0	0.00	190	191.53	193.00	-190	41,636	-0.46%	大賣/鉅額交易
2022/02/25	0	0.00	181	186.81	187.00	-181	41,391	-0.44%	大賣/鉅額交易
2022/02/24	2	187.00	181	185.70	182.00	-179	41,218	-0.43%	大賣/鉅額交易
2022/02/23	1.1	187.82	182.1	188.89	190.00	-181	40,843	-0.44%	大賣/鉅額交易
2022/02/22	1.1	183.33	180.1	183.53	181.50	-179.1	40,488	-0.44%	大賣/鉅額交易
2022/02/21	0	0.00	190	197.51	195.00	-190	39,762	-0.48%	大賣/鉅額交易
2022/02/18	1	185.50	192	188.36	194.50	-191	39,031	-0.49%	大賣/鉅額交易
2022/02/17	1	186.50	180	185.35	183.00	-179	38,225	-0.47%	大賣/鉅額交易
2022/02/16	0	0.00	180	183.36	183.50	-180	37,912	-0.47%	大賣/鉅額交易
2022/02/15	0.1	181.50	170	180.24	178.50	-170	38,206	-0.44%	大賣/鉅額交易
2022/02/14	0	0.00	180	179.95	180.00	-180	38,783	-0.46%	大賣/鉅額交易
2022/02/11	1.1	172.62	170	174.50	172.00	-169	38,390	-0.44%	大賣/鉅額交易
2022/02/10	0	0.00	170	173.41	175.50	-170	39,037	-0.44%	大賣/鉅額交易
2022/02/09	0	0.00	170	174.15	173.50	-170	39,741	-0.43%	大賣/鉅額交易
2022/02/08	1	167.00	174	170.21	172.00	-173	39,830	-0.43%	大賣/鉅額交易
2022/02/07	0	0.00	165	153.48	162.00	-165	39,996	-0.41%	大賣/鉅額交易
2022/01/26	2	148.00	4	148.75	147.50	-2	41,239	0.00%
2022/01/25	1	148.50	30	150.33	145.50	-29	41,581	-0.07%
2022/01/24	0	0.00	151	151.07	153.00	-151	41,813	-0.36%	大賣/鉅額交易
2022/01/21	0	0.00	160	155.13	151.50	-160	42,137	-0.38%	大賣/鉅額交易
2022/01/20	1	162.50	161	161.85	161.00	-160	42,290	-0.38%	大賣/鉅額交易
2022/01/19	0	0.00	170	163.12	161.50	-170	42,524	-0.40%	大賣/鉅額交易
2022/01/18	3	167.33	171	166.31	166.00	-168	42,715	-0.39%	大賣/鉅額交易
2022/01/17	0	0.00	194	168.48	166.00	-194	43,550	-0.45%	大賣/鉅額交易
2022/01/14	2	168.50	220	169.57	173.50	-218	44,029	-0.50%	大賣/鉅額交易
2022/01/13	1	172.50	221	173.66	168.50	-220	44,460	-0.49%	大賣/鉅額交易
2022/01/12	1	177.50	230	178.83	176.00	-229	44,725	-0.51%	大賣/鉅額交易
2022/01/11	0	0.00	231	181.22	181.50	-231	45,521	-0.51%	大賣/鉅額交易
2022/01/10	2	182.50	230	182.83	179.50	-228	46,605	-0.49%	大賣/鉅額交易
2022/01/07	1	187.00	50.5	188.33	187.50	-49.5	47,315	-0.10%
2022/01/06	0	0.00	51	191.99	191.00	-51	48,866	-0.10%
2022/01/05	0	0.00	50	191.40	191.00	-50	49,726	-0.10%
2022/01/04	0	0.00	50	187.24	191.50	-50	50,499	-0.10%
2022/01/03	4	189.75	50	186.82	187.50	-46	51,296	-0.09%
2021/12/30	0	0.00	50	199.08	198.50	-50	51,827	-0.10%
2021/12/29	0	0.00	50	201.32	201.00	-50	52,778	-0.09%
2021/12/28	1	203.50	50	203.64	200.50	-49	54,654	-0.09%
2021/12/27	0	0.00	50	199.14	199.00	-50	55,451	-0.09%
2021/12/24	12	201.08	50	200.80	199.00	-38	56,326	-0.07%
2021/12/23	0	0.00	50	203.54	200.00	-50	56,322	-0.09%
2021/12/22	0	0.00	50	203.94	204.00	-50	56,540	-0.09%
2021/12/21	0	0.00	54	201.06	207.00	-54	56,543	-0.10%
2021/12/20	1	197.50	50	198.68	199.00	-49	56,620	-0.09%
2021/12/17	0	0.00	52	201.98	200.00	-52	56,644	-0.09%
2021/12/16	1	200.50	51	199.24	196.50	-50	56,315	-0.09%
2021/12/15	1	197.00	51	196.12	199.00	-50	56,196	-0.09%
2021/12/14	5	196.80	51	195.61	189.50	-46	56,156	-0.08%
2021/12/13	2	203.50	52	207.88	201.50	-50	55,319	-0.09%
2021/12/10	0	0.00	50	207.74	210.50	-50	55,553	-0.09%
2021/12/09	0	0.00	50	198.70	208.00	-50	54,894	-0.09%
2021/12/08	1	197.00	54	197.79	197.00	-53	54,715	-0.10%
2021/12/07	4	182.38	104	184.71	191.00	-100	54,241	-0.18%	大賣/
2021/12/06	1	173.00	52	174.23	176.50	-51	53,587	-0.10%
2021/12/03	1	171.00	51	169.26	164.50	-50	53,625	-0.09%
2021/12/02	1	168.00	59	162.80	169.50	-58	53,692	-0.11%
2021/12/01	0	0.00	50	154.88	154.50	-50	53,099	-0.09%
2021/11/30	3	156.50	50	155.78	156.50	-47	53,553	-0.09%
2021/11/29	10	151.50	50	153.04	153.00	-40	54,150	-0.07%
2021/11/26	2	154.25	50	155.08	152.00	-48	55,260	-0.09%
2021/11/25	0	0.00	52	156.86	157.50	-52	55,943	-0.09%
2021/11/24	0	0.00	50	154.20	154.00	-50	56,530	-0.09%
2021/11/23	0	0.00	50	156.44	154.00	-50	58,328	-0.09%
2021/11/22	1	154.50	50	156.65	154.50	-49	60,206	-0.08%
2021/11/19	2	158.00	50	158.28	156.00	-48	61,871	-0.08%
2021/11/18	0	0.00	51	160.46	160.50	-51	64,140	-0.08%
2021/11/17	1	155.50	50	157.88	158.50	-49	66,010	-0.07%
2021/11/16	1	160.50	51	159.85	161.00	-50	67,378	-0.07%
2021/11/15	0	0.00	50	159.08	157.00	-50	69,856	-0.07%
2021/11/12	1	157.50	50	160.06	159.00	-49	71,211	-0.07%
2021/11/11	3	165.33	51	172.13	159.50	-48	71,484	-0.07%
2021/11/10	0	0.00	50	184.44	177.00	-50	72,107	-0.07%
2021/11/09	0	0.00	50	187.36	183.50	-50	73,224	-0.07%
2021/11/08	1	184.50	51	181.86	190.00	-50	73,787	-0.07%
2021/11/05	0	0.00	50	174.46	178.00	-50	74,735	-0.07%
2021/11/04	0	0.00	50	177.10	174.50	-50	76,083	-0.07%
2021/11/03	0	0.00	51	174.74	171.50	-51	76,323	-0.07%
2021/11/02	1	163.50	50	161.90	161.00	-49	76,868	-0.06%
2021/11/01	0	0.00	50	161.42	158.50	-50	77,612	-0.06%
2021/10/29	1	160.50	51	157.28	160.00	-50	78,267	-0.06%
2021/10/28	0	0.00	51	156.52	153.50	-51	79,584	-0.06%
2021/10/27	1	153.00	50	154.30	153.00	-49	82,036	-0.06%
2021/10/26	0	0.00	50	157.50	157.00	-50	84,992	-0.06%
2021/10/25	0	0.00	52	156.61	157.50	-52	87,571	-0.06%
2021/10/22	2	154.75	50	154.44	152.50	-48	90,066	-0.05%
2021/10/21	0	0.00	50	162.34	159.00	-50	91,770	-0.05%
2021/10/20	0	0.00	50	161.52	159.50	-50	92,550	-0.05%
2021/10/19	0	0.00	100	160.98	158.00	-100	94,278	-0.11%
2021/10/18	1	148.00	103	152.53	160.00	-102	96,471	-0.11%	大賣/鉅額交易
2021/10/15	1	160.50	100	161.73	161.00	-99	97,931	-0.10%
2021/10/14	2	161.75	155	161.30	164.50	-153	98,982	-0.15%	大賣/鉅額交易
2021/10/13	1	156.50	152	157.50	155.00	-151	99,248	-0.15%	大賣/鉅額交易
2021/10/12	3	157.67	150	156.92	153.50	-147	101,711	-0.14%	大賣/鉅額交易
2021/10/08	1	166.00	150	166.50	169.50	-149	102,911	-0.14%	大賣/鉅額交易
2021/10/07	3	170.50	155	171.78	171.50	-152	105,121	-0.14%	大賣/鉅額交易
2021/10/06	2	167.50	166	165.64	161.50	-164	106,167	-0.15%	大賣/鉅額交易
2021/10/05	2	165.25	152	166.24	173.00	-150	107,309	-0.14%	大賣/鉅額交易
2021/10/04	1	167.00	135.2	170.24	165.50	-134.2	108,342	-0.12%	大賣/鉅額交易
2021/10/01	1	199.00	152	191.81	183.50	-151	110,613	-0.14%	大賣/鉅額交易
2021/09/30	0	0.00	151	202.08	203.50	-151	112,158	-0.13%	大賣/鉅額交易
2021/09/29	0	0.00	150	201.23	200.50	-150	113,993	-0.13%	大賣/鉅額交易
2021/09/28	1	203.00	150	202.35	203.50	-149	115,755	-0.13%	大賣/鉅額交易
2021/09/27	1	209.00	150	213.53	208.00	-149	117,732	-0.13%	大賣/鉅額交易
2021/09/24	0	0.00	152	213.96	215.00	-152	121,860	-0.12%	大賣/鉅額交易
2021/09/23	0	0.00	151	208.68	207.50	-151	123,853	-0.12%	大賣/鉅額交易
2021/09/22	1	203.50	150	204.14	203.00	-149	127,961	-0.12%	大賣/鉅額交易
2021/09/17	0	0.00	101	207.76	210.00	-101	129,019	-0.08%	大賣/鉅額交易
2021/09/16	0	0.00	100	203.40	200.50	-100	131,239	-0.08%
2021/09/15	0	0.00	100	201.45	205.00	-100	132,972	-0.08%
2021/09/14	1.2	206.17	100	207.83	201.50	-98.8	136,191	-0.07%
2021/09/13	1	211.50	101	213.81	210.00	-100	138,442	-0.07%	大賣/
2021/09/10	1	215.50	100	209.28	211.50	-99	139,336	-0.07%
2021/09/09	1	208.00	100	207.70	207.50	-99	140,530	-0.07%
2021/09/08	0	0.00	100	212.20	213.00	-100	141,059	-0.07%
2021/09/07	0	0.00	101	208.93	209.50	-101	141,359	-0.07%	大賣/鉅額交易
2021/09/06	23	212.50	108	218.64	211.00	-85	140,707	-0.06%	大賣/
2021/09/03	34	230.09	100	233.18	222.00	-66	140,444	-0.05%
2021/09/02	2	238.50	103	239.83	235.50	-101	139,951	-0.07%	大賣/鉅額交易
2021/09/01	2	235.50	101	240.83	235.00	-99	139,269	-0.07%	大賣/
2021/08/31	3	246.00	102	248.60	248.00	-99	138,045	-0.07%	大賣/
2021/08/30	1	249.50	100	255.48	249.00	-99	137,102	-0.07%
2021/08/27	3	254.00	104	257.14	252.00	-101	136,378	-0.07%	大賣/鉅額交易
2021/08/26	2	256.25	101	254.59	258.00	-99	134,570	-0.07%	大賣/
2021/08/25	0	0.00	103	249.15	262.00	-103	132,823	-0.08%	大賣/鉅額交易
2021/08/24	0	0.00	100	247.55	244.00	-100	131,087	-0.08%
2021/08/23	0	0.00	120	246.15	248.00	-120	129,142	-0.09%	大賣/鉅額交易
2021/08/20	0	0.00	102	218.62	225.50	-102	129,352	-0.08%	大賣/鉅額交易
2021/08/19	2	216.25	102	222.79	213.00	-100	130,804	-0.08%	大賣/
2021/08/18	0	0.00	104	214.90	226.00	-104	129,864	-0.08%	大賣/鉅額交易
2021/08/17	3	209.00	100	214.64	205.50	-97	130,875	-0.07%
2021/08/16	0	0.00	100	212.70	215.00	-100	131,847	-0.08%
2021/08/13	1	217.50	100	227.63	215.00	-99	131,260	-0.08%
2021/08/12	1	222.00	103	219.02	230.00	-102	131,665	-0.08%	大賣/鉅額交易
2021/08/11	3	215.33	101	219.32	217.00	-98	131,247	-0.07%	大賣/
2021/08/10	1	221.00	100	230.28	225.00	-99	129,537	-0.08%
2021/08/09	0	0.00	100	235.01	229.00	-100	128,839	-0.08%
2021/08/06	0	0.00	106	234.20	231.00	-106	128,536	-0.08%	大賣/鉅額交易
2021/08/05	5	227.60	101	225.52	221.00	-96	127,154	-0.08%	大賣/
2021/08/04	0	0.00	100	233.85	233.00	-100	126,543	-0.08%
2021/08/03	2	231.00	103	233.75	229.00	-101	126,639	-0.08%	大賣/鉅額交易
2021/08/02	2	222.75	106	222.82	232.00	-104	125,565	-0.08%	大賣/鉅額交易
2021/07/30	110	247.07	124	244.81	223.50	-14	123,176	-0.01%	大買/大賣/
2021/07/29	2	241.75	124	243.14	248.00	-122	120,666	-0.10%	大賣/鉅額交易
2021/07/28	3	207.33	151	213.70	225.50	-148	118,502	-0.12%	大賣/鉅額交易
2021/07/27	1	205.00	103	206.43	205.00	-102	116,098	-0.09%	大賣/鉅額交易
2021/07/26	4	222.88	100	229.60	216.50	-96	115,006	-0.08%
2021/07/23	3	244.00	54	244.02	240.00	-51	113,819	-0.04%
2021/07/22	14	233.29	15	227.90	240.00	-1	112,099	0.00%
2021/07/21	14	239.86	1	234.50	238.50	13	109,689	0.01%
2021/07/20	4	260.75	4	276.38	260.50	0	107,231	0.00%
2021/07/19	1	294.00	1	286.00	286.00	0	105,706	0.00%
2021/07/16	7	292.29	5	293.90	286.00	2	105,178	0.00%
2021/07/15	2	264.75	333	273.01	278.50	-331	102,364	-0.32%	大賣/鉅額交易
2021/07/14	11	248.27	121	253.38	253.50	-110	101,196	-0.11%	大賣/鉅額交易
2021/07/13	7	272.64	103	278.13	258.50	-96	98,531	-0.10%	大賣/
2021/07/12	2	289.00	392	287.09	287.00	-390	96,744	-0.40%	大賣/鉅額交易
2021/07/09	5	280.00	4	287.88	275.00	1	94,700	0.00%
2021/07/08	7	270.57	10	273.55	304.00	-3	92,400	0.00%
2021/07/07	15	287.30	448	290.54	276.50	-433	89,534	-0.48%	大賣/鉅額交易
2021/07/06	15	305.00	231	309.80	296.00	-216	87,537	-0.25%	大賣/鉅額交易
2021/07/05	6	318.25	226	308.49	302.00	-220	85,714	-0.26%	大賣/鉅額交易
2021/07/02	4	328.50	223	332.09	326.50	-219	83,762	-0.26%	大賣/鉅額交易
2021/07/01	7	343.43	5	326.70	336.00	2	81,705	0.00%
2021/06/30	0	0.00	421	311.48	321.00	-421	77,304	-0.54%	大賣/鉅額交易
2021/06/29	2	291.25	420	308.21	292.00	-418	75,146	-0.56%	大賣/鉅額交易
2021/06/28	0	0.00	420	298.60	300.00	-420	71,395	-0.59%	大賣/鉅額交易
2021/06/25	0	0.00	420.5	268.54	273.00	-420.5	70,194	-0.60%	大賣/鉅額交易
2021/06/24	82	227.50	432	246.88	248.50	-350	67,663	-0.52%	大賣/鉅額交易
2021/06/23	14	230.57	426	244.02	226.00	-412	65,883	-0.63%	大賣/鉅額交易
2021/06/22	7	268.43	424	267.22	251.00	-417	61,674	-0.68%	大賣/鉅額交易
2021/06/21	0	0.00	441	248.02	249.00	-441	58,851	-0.75%	大賣/鉅額交易
2021/06/18	1	224.00	3	220.83	226.50	-2	58,156	0.00%
2021/06/17	5	198.60	3	203.00	206.00	2	56,643	0.00%
2021/06/16	3	204.50	0.1	206.00	205.50	2.9	55,154	0.01%
2021/06/11	3	168.00	15	167.00	174.50	-12	53,432	-0.02%
2021/06/10	0	0.00	1	153.00	159.00	-1	53,228	0.00%
2021/06/07	8	154.75	0	0.00	153.00	8	53,464	0.01%
2021/06/04	11	159.09	0	0.00	155.50	11	53,521	0.02%
2021/06/03	14	163.29	0	0.00	161.00	14	53,592	0.03%
2021/06/02	6	160.42	5	170.00	160.00	1	53,515	0.00%
2021/06/01	0	0.00	5	148.00	159.50	-5	53,205	-0.01%
2021/05/31	26	143.40	5	150.00	145.00	21	53,006	0.04%
2021/05/28	11	147.91	11	148.55	154.50	0	52,533	0.00%
2021/05/27	0	0.00	5.3	140.50	140.50	-5.3	50,723	-0.01%
2021/05/26	0	0.00	11	125.50	128.00	-11	47,866	-0.02%
2021/05/25	14	120.07	2	123.00	116.50	12	46,237	0.03%
2021/05/21	0	0.00	30	114.00	114.00	-30	42,234	-0.07%
2021/05/20	7	94.96	2	100.95	104.00	5	41,724	0.01%
2021/05/19	0	0.00	2	94.00	94.60	-2	39,609	-0.01%
2021/05/12	2	93.45	2	92.50	88.90	0	36,346	0.00%
2021/05/11	20	105.50	6	101.50	98.70	14	36,361	0.04%
2021/05/10	12	99.93	3	98.00	101.50	9	35,317	0.03%
2021/05/07	8	91.30	3	91.60	92.30	5	34,558	0.01%
2021/05/05	8	94.01	8	92.19	92.50	0	33,721	0.00%
2021/05/04	130	93.87	56	93.60	91.40	74	33,189	0.22%	大買/
2021/05/03	83	102.78	3	103.00	101.50	80	32,428	0.25%
2021/04/29	3	93.80	3	94.70	94.70	0	31,563	0.00%
2021/04/28	0	0.00	3	97.20	92.50	-3	31,936	-0.01%
2021/04/27	3	94.40	0	0.00	91.20	3	31,941	0.01%
2021/04/23	8	89.20	0	0.00	82.00	8	32,715	0.02%
2021/04/22	14	94.66	6	96.80	85.80	8	32,945	0.02%
2021/04/21	58	86.97	2	83.35	89.60	56	32,068	0.17%
2021/04/20	2	79.40	0	0.00	81.50	2	31,928	0.01%
2021/04/19	22	79.36	0	0.00	80.60	22	32,264	0.07%
2021/04/16	6	68.87	6	69.35	73.30	0	32,430	0.00%
2021/04/12	0	0.00	125	63.77	64.00	-125	35,159	-0.36%	大賣/鉅額交易
2021/04/09	3	57.20	1	57.60	58.20	2	36,862	0.01%
2021/04/08	0	0.00	15	58.90	58.90	-15	37,908	-0.04%
2021/04/07	1	57.80	32	58.35	58.70	-31	39,236	-0.08%
2021/04/06	1	57.40	4	57.35	57.40	-3	42,280	-0.01%
2021/04/01	1	55.70	1	56.80	55.90	0	43,279	0.00%
2021/03/31	3	56.17	35	56.79	55.10	-32	44,129	-0.07%
2021/03/30	0	0.00	5	54.10	54.60	-5	44,067	-0.01%
2021/03/26	0	0.00	15	52.37	52.90	-15	46,649	-0.03%
2021/03/23	2	52.75	2	50.70	51.70	0	48,863	0.00%
2021/03/22	0	0.00	4	54.10	54.50	-4	48,009	-0.01%
2021/03/19	3	49.30	0	0.00	49.55	3	47,755	0.01%
2021/03/16	9	48.36	0	0.00	48.65	9	48,956	0.02%
2021/03/11	1	47.45	2	48.10	47.25	-1	50,756	0.00%
2021/03/10	4	47.13	3	47.37	47.00	1	50,926	0.00%
2021/02/22	4	46.89	4	46.94	46.75	0	54,800	0.00%
2021/02/19	50	44.80	0	0.00	44.50	50	54,951	0.09%
2021/02/18	2	45.20	6	45.28	45.25	-4	55,206	-0.01%
2021/02/17	43	43.12	8	42.93	43.90	35	54,788	0.06%
2021/02/05	8	42.51	5	42.80	42.20	3	54,773	0.01%
2021/02/04	2	42.98	2	43.43	43.50	0	54,818	0.00%
2021/02/02	5	44.12	5	44.55	43.50	0	56,019	0.00%
2021/02/01	1	41.20	1	41.15	41.35	0	55,488	0.00%
2021/01/29	2	44.93	0	0.00	42.80	2	55,267	0.00%
2021/01/28	2	44.90	2	45.23	44.75	0	55,130	0.00%
2021/01/27	2	45.23	1	45.95	44.55	1	54,963	0.00%
2021/01/26	3	45.55	5	45.78	45.60	-2	55,058	0.00%
2021/01/25	3	45.78	8	45.93	45.65	-5	54,998	-0.01%
2021/01/22	5	45.30	0	0.00	44.80	5	54,629	0.01%
2021/01/21	3	43.75	0	0.00	42.70	3	54,212	0.01%
2021/01/19	1	46.20	1	46.75	43.20	0	52,968	0.00%
2021/01/18	3	42.92	3	43.48	45.10	0	52,507	0.00%
2021/01/15	8	45.19	13	44.06	43.25	-5	51,347	-0.01%
2021/01/14	16	49.47	10	49.21	48.05	6	50,492	0.01%
2021/01/13	3	48.97	3	49.28	48.00	0	50,040	0.00%
2021/01/12	5	49.19	6	49.30	49.05	-1	49,715	0.00%
2021/01/11	13	49.43	15	49.51	50.40	-2	48,278	0.00%
2021/01/08	7	48.01	11	48.58	48.50	-4	47,488	-0.01%
2021/01/07	14	47.41	7	46.46	47.35	7	46,536	0.02%
2021/01/06	7	52.31	17	51.29	50.30	-10	45,072	-0.02%
2021/01/05	5	55.90	8	55.40	54.60	-3	44,340	-0.01%
2021/01/04	0	0.00	6	54.43	57.10	-6	43,023	-0.01%
2020/12/31	15	52.25	1	52.50	52.90	14	40,875	0.03%
2020/12/30	7	50.13	10	50.75	50.10	-3	39,737	-0.01%
2020/12/29	21	52.70	28	51.71	49.35	-7	38,285	-0.02%
2020/12/28	1	52.70	5	51.65	52.80	-4	35,075	-0.01%
2020/12/25	11	47.77	9	47.87	48.00	2	33,634	0.01%
2020/12/24	2	46.40	1	45.70	45.25	1	32,551	0.00%
2020/12/23	15	45.07	1	44.65	45.45	14	32,156	0.04%
2020/12/22	7	47.37	8	46.93	43.15	-1	31,216	0.00%
2020/12/21	5	47.19	0	0.00	47.50	5	28,681	0.02%
2020/12/18	10	43.63	39	43.42	43.20	-29	27,305	-0.11%
2020/12/17	0	0.00	10	41.40	42.35	-10	25,975	-0.04%
2020/12/16	1	40.55	1	41.15	41.00	0	25,507	0.00%
2020/12/15	13	41.86	3	41.48	40.00	10	25,254	0.04%
2020/12/14	1	39.85	2	39.95	40.75	-1	24,601	0.00%
2020/12/11	0	0.00	1	40.90	38.95	-1	24,110	0.00%
2020/12/10	1	41.85	0	0.00	41.40	1	23,548	0.00%
2020/12/09	12	41.58	9	41.47	41.40	3	22,943	0.01%
2020/12/08	0	0.00	4	39.86	40.60	-4	22,173	-0.02%
2020/12/07	4	38.43	9	37.89	38.25	-5	21,113	-0.02%
2020/12/04	10	38.68	8	38.00	38.00	2	20,573	0.01%
2020/12/03	7	39.71	1	39.45	39.50	6	20,136	0.03%
2020/12/01	4	41.94	1	41.90	41.10	3	19,317	0.02%
2020/11/30	1	43.05	0	0.00	43.70	1	18,836	0.01%
2020/11/27	34	42.60	9	41.82	43.00	25	18,393	0.14%
2020/11/26	2	41.60	1	40.75	40.65	1	17,895	0.01%
2020/11/25	8	39.42	8	39.43	40.90	0	16,799	0.00%
2020/11/19	2	37.40	2	37.68	37.45	0	15,539	0.00%
2020/11/18	4	34.73	3	36.15	36.40	1	14,552	0.01%
2020/11/17	8	32.75	7	32.71	33.35	1	13,788	0.01%
2020/11/16	1	31.65	1	31.40	31.55	0	13,474	0.00%
2020/11/11	1	30.15	1	30.40	32.45	0	13,081	0.00%
2020/11/10	6	30.90	7	30.78	29.80	-1	12,631	-0.01%
2020/11/09	1	31.30	0	0.00	32.25	1	11,564	0.01%
2020/11/06	1	28.85	6	29.29	29.35	-5	11,333	-0.04%
2020/11/05	8	29.11	5	28.99	28.95	3	11,279	0.03%
2020/11/04	2	28.55	2	28.60	28.90	0	11,238	0.00%
2020/11/03	2	28.58	2	28.05	28.60	0	11,022	0.00%
2020/11/02	9	27.67	9	27.56	27.00	0	10,673	0.00%
2020/10/28	2	26.30	2	27.25	26.15	0	10,059	0.00%
2020/10/27	2	26.53	0	0.00	26.10	2	9,870	0.02%
2020/10/26	13	25.82	13	26.34	26.85	0	9,717	0.00%
2020/10/21	0	0.00	2	25.45	25.30	-2	9,085	-0.02%
2020/10/20	2	25.25	0	0.00	25.25	2	8,840	0.02%
2020/10/07	1	24.20	1	24.10	24.45	0	7,351	0.00%
2020/09/28	2	21.83	2	21.65	21.65	0	6,365	0.00%
2020/09/17	1	20.05	1	20.25	20.20	0	5,586	0.00%
2020/09/16	4	20.00	4	19.98	20.10	0	5,575	0.00%
2020/09/01	2	21.05	2	21.20	20.95	0	4,595	0.00%
2019/10/09	0	0.00	1	17.80	17.80	-1	4,567	-0.02%
2019/10/08	3	17.90	2	17.90	17.85	1	4,556	0.02%
2019/08/21	3	19.25	5	19.26	19.30	-2	4,570	-0.04%
2019/08/20	1	18.85	0	0.00	18.75	1	4,536	0.02%
2019/08/19	2	19.40	1	19.15	19.15	1	4,493	0.02%
2019/07/29	1	21.65	1	21.60	22.10	0	3,295	0.00%
2019/07/04	0	0.00	1	19.25	19.25	-1	1,874	-0.05%
2019/07/02	5	18.74	5	18.53	19.10	0	1,787	0.00%
2019/07/01	2	18.23	2	18.33	18.25	0	1,709	0.00%
2019/06/28	1	18.35	1	18.45	18.10	0	1,697	0.00%
2019/06/27	1	18.30	1	18.40	18.40	0	1,678	0.00%
2019/06/26	2	18.25	2	18.33	18.35	0	1,659	0.00%
2019/06/25	1	18.10	1	18.25	18.25	0	1,643	0.00%
2019/06/21	0	0.00	1	18.25	18.00	-1	1,576	-0.06%
2019/06/20	1	18.10	0	0.00	17.95	1	1,518	0.07%
2019/06/06	1	18.05	2	17.95	17.95	-1	1,279	-0.08%
2019/06/05	1	18.15	1	18.20	18.20	0	1,250	0.00%
2019/06/03	2	18.43	1	18.70	17.85	1	1,208	0.08%
2019/05/31	1	18.60	1	18.70	18.85	0	1,114	0.00%
2019/05/24	1	17.85	2	17.73	17.90	-1	854	-0.12%
2019/05/22	1	17.45	0	0.00	17.50	1	811	0.12%
2019/05/20	0	0.00	1	17.15	17.10	-1	751	-0.13%
2019/05/17	2	17.03	1	17.00	16.95	1	745	0.13%
2018/10/26	0	0.00	1	15.55	15.80	-1	1,126	-0.09%
2018/10/12	1	15.50	1	15.60	15.70	0	1,130	0.00%
2018/08/23	0	0.00	1	17.15	17.10	-1	1,336	-0.07%
2018/08/06	1	16.80	0	0.00	16.80	1	1,349	0.07%
2018/07/26	0	0.00	0	16.75	16.80	0	1,377	0.00%
2018/05/28	0	0.00	1	16.45	16.65	-1	1,595	-0.06%
2018/05/18	1	16.45	1	16.55	16.60	0	1,610	0.00%
2018/05/17	1	16.50	1	16.65	16.55	0	1,629	0.00%
2018/04/23	0	0.00	10	17.20	17.20	-10	1,843	-0.54%
2018/03/07	0	0.00	20	18.00	18.00	-20	2,771	-0.72%
2018/03/02	1	18.05	0	0.00	18.05	1	2,931	0.03%
2018/02/27	6	18.30	0	0.00	18.30	6	3,010	0.20%
2018/02/08	1	17.70	1	17.85	17.75	0	3,221	0.00%
2018/01/25	1	19.30	1	19.20	19.35	0	3,110	0.00%