萬海 (2615)-聯邦商銀券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
52.8
漲跌
▲2.0
漲幅
+3.94%
成交量
41,947張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	14.9	52.85	52.80	-14.9	9,418	-0.16%
2024/05/07	0	0.00	10	50.60	50.80	-10	8,781	-0.11%
2024/05/06	0	50.10	0	0.00	49.80	0	8,545	0.00%
2024/05/03	0	49.90	0	0.00	49.40	0	8,490	0.00%
2024/05/02	8.6	50.40	4	51.33	49.40	4.6	8,400	0.05%
2024/04/30	2	50.68	14	49.16	50.70	-12	7,939	-0.15%
2024/04/29	214	49.55	31	50.12	49.55	183	7,708	2.37%	大買/鉅額交易
2024/04/26	219	48.86	0	0.00	48.35	219	7,407	2.96%	大買/鉅額交易
2024/04/25	0	0.00	2	45.30	45.50	-2	7,008	-0.03%
2024/04/23	0	44.75	0	0.00	44.95	0	7,199	0.00%
2024/04/19	0	43.50	0	0.00	43.25	0	7,188	0.00%
2024/04/18	1	42.90	0	0.00	42.90	1	7,189	0.01%
2024/04/16	0.8	43.34	0	0.00	42.90	0.8	7,492	0.01%
2024/04/12	0	44.95	0	0.00	45.00	0	8,164	0.00%
2024/04/11	0.1	44.93	0	0.00	44.80	0.1	8,591	0.00%
2024/04/10	0	0.00	3	44.80	44.50	-3	9,432	-0.03%
2024/04/09	4	44.80	1	44.85	44.95	3	9,660	0.03%
2024/04/02	0	0.00	1	44.05	44.05	-1	10,328	-0.01%
2024/03/29	1	44.50	0	0.00	44.10	1	11,020	0.01%
2024/03/25	0.1	45.45	0	0.00	45.40	0.1	15,353	0.00%
2024/03/21	1	45.05	0	0.00	45.10	1	16,959	0.01%
2024/03/20	0	45.10	0	0.00	45.00	0	17,230	0.00%
2024/03/19	10	45.90	0	0.00	45.50	10	17,402	0.06%
2024/03/14	8	47.26	0	0.00	47.10	8	17,606	0.05%
2024/03/13	1	49.05	5	49.95	49.00	-4	17,484	-0.02%
2024/03/12	0	49.15	0.3	49.60	49.45	-0.3	17,429	0.00%
2024/03/11	0	0.00	10	49.50	49.30	-10	17,544	-0.06%
2024/03/08	0	0.00	2	48.65	48.65	-2	17,905	-0.01%
2024/03/07	9	48.44	0	0.00	48.10	9	18,241	0.05%
2024/03/01	1	49.60	0	0.00	49.90	1	18,376	0.01%
2024/02/29	10	48.10	23	50.28	50.40	-13	18,247	-0.07%
2024/02/27	1	48.60	0	0.00	48.10	1	17,884	0.01%
2024/02/26	4	49.00	0	0.00	48.80	4	17,833	0.02%
2024/02/23	0	49.95	2	50.00	49.65	-2	17,845	-0.01%
2024/02/22	15	49.93	1	50.20	50.00	14	17,821	0.08%
2024/02/21	3	49.55	0	0.00	49.00	3	17,723	0.02%
2024/02/16	1	47.55	0	0.00	47.30	1	17,819	0.01%
2024/02/15	0	46.95	2	46.70	47.20	-2	17,961	-0.01%
2024/02/05	10	48.15	0	0.00	47.75	10	17,943	0.06%
2024/02/02	4	48.47	78	48.26	48.20	-74	17,983	-0.41%
2024/01/31	1	49.15	0	0.00	48.90	1	17,839	0.01%
2024/01/26	1	49.46	0	0.00	49.75	1	17,882	0.01%
2024/01/25	2	50.00	0	0.00	49.75	2	17,876	0.01%
2024/01/24	0	50.80	0	0.00	50.50	0	17,811	0.00%
2024/01/23	0.1	51.00	0	0.00	50.20	0.1	17,846	0.00%
2024/01/22	0	50.30	0	0.00	50.70	0	17,889	0.00%
2024/01/19	2	52.70	2	51.45	51.20	0	17,791	0.00%
2024/01/18	0	0.00	3	52.00	52.50	-3	17,695	-0.02%
2024/01/17	6	50.80	0	0.00	51.00	6	17,539	0.03%
2024/01/12	0	0.00	1	52.90	52.50	-1	17,179	-0.01%
2024/01/11	1	50.51	2	51.35	50.90	-1	17,038	-0.01%
2024/01/10	3	50.23	1	50.50	50.70	2	16,960	0.01%
2024/01/09	1	51.60	0	0.00	52.40	1	16,693	0.01%
2024/01/08	2	56.40	0	0.00	56.20	2	16,210	0.01%
2024/01/05	19	57.02	8	57.18	57.90	11	15,999	0.07%
2024/01/04	24	57.53	34	56.98	57.00	-10	15,558	-0.06%
2024/01/03	12	55.08	2	55.00	55.00	10	14,793	0.07%
2024/01/02	2	56.93	1	57.60	54.70	1	14,512	0.01%
2023/12/29	3	54.97	4	55.35	55.00	-1	13,941	-0.01%
2023/12/28	1	55.30	0	0.00	55.20	1	13,906	0.01%
2023/12/27	0	0.00	6	56.87	56.60	-6	13,795	-0.04%
2023/12/26	10	55.15	5	55.74	56.00	5	13,532	0.04%
2023/12/25	14	56.10	1	57.40	54.50	13	13,140	0.10%
2023/12/22	30	60.80	28	60.45	60.10	2	12,342	0.02%
2023/12/21	14	55.86	8	57.86	59.60	6	10,570	0.06%
2023/12/20	4	53.58	11.5	53.50	54.50	-7.5	9,261	-0.08%
2023/12/19	8	52.68	18	53.73	52.30	-10	8,798	-0.11%
2023/12/18	66	51.35	68	51.68	52.90	-2	8,116	-0.02%
2023/12/14	3	49.80	0	0.00	49.05	3	7,080	0.04%
2023/12/12	28	53.20	11.7	52.56	51.80	16.3	7,366	0.22%
2023/12/11	27	52.20	0	0.00	52.40	27	7,192	0.38%
2023/12/05	0	0.00	3	51.20	52.00	-3	6,865	-0.04%
2023/12/04	2	52.20	5	51.10	52.50	-3	6,511	-0.05%
2023/12/01	0	0.00	2	48.70	48.65	-2	6,098	-0.03%
2023/11/28	0	0.00	1	47.10	47.00	-1	6,013	-0.02%
2023/11/27	0	0.00	0.6	46.00	46.00	-0.6	5,993	-0.01%
2023/11/24	0	0.00	0.4	45.60	45.50	-0.4	5,985	-0.01%
2023/11/23	2	45.65	0	0.00	45.75	2	6,051	0.03%
2023/11/22	0	46.00	0	0.00	45.65	0	6,052	0.00%
2023/11/16	0.1	47.55	0	0.00	47.40	0.1	6,207	0.00%
2023/11/15	0	46.75	0	0.00	47.85	0	6,230	0.00%
2023/11/14	0.1	46.45	0	0.00	46.10	0.1	6,289	0.00%
2023/11/10	0	0.00	1	45.05	45.00	-1	6,230	-0.02%
2023/11/08	1	46.15	0	0.00	46.10	1	6,203	0.02%
2023/11/07	0	0.00	2	47.10	46.25	-2	6,245	-0.03%
2023/11/06	2	46.63	0	0.00	47.45	2	6,240	0.03%
2023/11/02	0	0.00	3	46.77	47.10	-3	6,237	-0.05%
2023/10/23	1	44.95	0	0.00	44.50	1	6,394	0.02%
2023/10/19	1	45.45	0	0.00	45.60	1	6,456	0.02%
2023/10/18	0	0.00	1	44.65	44.85	-1	6,467	-0.02%
2023/10/16	3	44.82	0	0.00	45.00	3	6,549	0.05%
2023/10/13	0	44.45	0	0.00	44.25	0	6,610	0.00%
2023/10/12	0	45.40	0	0.00	45.65	0	6,579	0.00%
2023/10/04	0	0.00	1	46.35	46.35	-1	6,971	-0.01%
2023/10/03	2	47.00	0	0.00	46.00	2	7,134	0.03%
2023/10/02	3	47.35	1	47.60	47.35	2	7,230	0.03%
2023/09/27	20	49.23	0	0.00	48.40	20	7,636	0.26%
2023/09/22	1	50.30	1	49.65	49.50	0	9,463	0.00%
2023/09/21	4	50.08	3	49.80	49.80	1	9,532	0.01%
2023/09/20	1	51.80	2	51.80	51.30	-1	9,490	-0.01%
2023/09/19	20	50.95	0	0.00	50.50	20	9,382	0.21%
2023/09/18	1	50.70	1	50.50	50.90	0	9,376	0.00%
2023/09/15	10	51.40	11	50.71	50.60	-1	9,386	-0.01%
2023/09/14	1	48.55	0	0.00	48.85	1	8,722	0.01%
2023/09/13	1	46.41	0	0.00	46.65	1	8,628	0.01%
2023/09/06	0	46.75	0	0.00	46.30	0	8,880	0.00%
2023/09/04	1	46.55	0	0.00	46.50	1	9,162	0.01%
2023/08/29	1	45.50	0	0.00	45.35	1	9,324	0.01%
2023/08/25	0	46.35	0	0.00	45.90	0	9,499	0.00%
2023/08/24	0.1	46.15	0	0.00	46.00	0.1	9,566	0.00%
2023/08/23	8	48.20	8	47.70	47.55	0	9,478	0.00%
2023/08/22	5	49.30	5	48.90	48.70	0	9,435	0.00%
2023/08/21	5	49.40	5	49.25	49.30	0	9,449	0.00%
2023/08/18	4	50.80	4.7	50.75	50.50	-0.7	9,404	-0.01%
2023/08/11	0	0.00	1	50.30	50.60	-1	9,367	-0.01%
2023/08/10	1	49.80	0	0.00	50.10	1	9,379	0.01%
2023/08/04	0.1	51.42	0	0.00	51.60	0.1	9,661	0.00%
2023/07/31	20	50.60	21	50.40	50.40	-1	9,784	-0.01%
2023/07/27	1	50.00	0	0.00	50.40	1	9,917	0.01%
2023/07/26	1	49.52	0	0.00	49.45	1	9,944	0.01%
2023/07/24	1.1	49.88	0	0.00	49.30	1.1	10,070	0.01%
2023/07/19	0	0.00	2	50.90	50.90	-2	10,214	-0.02%
2023/07/13	4.1	50.28	0	0.00	49.30	4.1	10,335	0.04%
2023/07/12	8	52.30	21	51.96	51.60	-13	10,261	-0.13%
2023/07/10	15	54.85	9	54.00	53.60	6	10,259	0.06%
2023/07/07	0	56.80	0	0.00	56.70	0	10,090	0.00%
2023/07/06	13	58.20	1	57.60	57.60	12	9,972	0.12%
2023/07/05	27	57.58	27.1	57.85	57.70	-0.1	9,939	0.00%
2023/07/04	31	60.03	33	59.86	57.30	-2	9,675	-0.02%
2023/07/03	16	58.26	17	58.82	58.90	-1	8,716	-0.01%
2023/06/30	3	58.73	15	58.00	59.00	-12	8,216	-0.15%
2023/06/29	15	58.40	2.3	57.38	57.30	12.7	7,941	0.16%
2023/06/28	0	58.80	0	0.00	58.40	0	7,880	0.00%
2023/06/27	0	0.00	25	59.20	58.80	-25	7,873	-0.32%
2023/06/26	13	59.15	0	0.00	58.80	13	7,871	0.17%
2023/06/21	0	60.40	0	0.00	60.20	0	7,865	0.00%
2023/06/20	16	61.01	0	0.00	61.00	16	7,836	0.20%
2023/06/19	2	61.90	0	0.00	61.10	2	7,892	0.03%
2023/06/16	12	62.60	12	62.70	62.60	0	7,918	0.00%
2023/06/15	12	62.10	25	61.75	61.70	-13	7,940	-0.16%
2023/06/14	12	62.30	12	62.70	62.20	0	8,067	0.00%
2023/06/12	0	0.00	2	61.60	62.10	-2	8,862	-0.02%
2023/06/08	12	61.80	12	62.00	61.50	0	9,687	0.00%
2023/06/07	10	59.60	12	59.92	59.80	-2	9,917	-0.02%
2023/06/06	0	0.00	14	58.73	59.50	-14	9,925	-0.14%
2023/06/05	12	58.10	0	0.00	58.00	12	9,958	0.12%
2023/06/02	0	0.00	30	57.90	58.10	-30	10,005	-0.30%
2023/06/01	10	57.90	0	0.00	57.10	10	10,059	0.10%
2023/05/31	22	58.79	20.3	59.19	58.00	1.7	10,104	0.02%
2023/05/30	22	59.73	0	0.00	58.70	22	10,281	0.21%
2023/05/29	0	0.00	14.6	59.81	60.00	-14.6	10,361	-0.14%
2023/05/26	16	58.85	16	59.45	58.90	0	10,595	0.00%
2023/05/25	12	59.47	1	59.50	58.70	11	10,907	0.10%
2023/05/24	12	60.12	12	60.43	60.10	0	11,227	0.00%
2023/05/23	6	60.20	6	60.50	60.10	0	11,458	0.00%
2023/05/22	8	59.93	8	60.20	60.20	0	11,482	0.00%
2023/05/19	6	59.80	6	60.10	60.30	0	11,432	0.00%
2023/05/18	2	59.70	0	0.00	59.60	2	11,369	0.02%
2023/05/17	6	59.60	6	59.80	60.20	0	11,390	0.00%
2023/05/16	6	59.90	11	59.65	59.60	-5	11,367	-0.04%
2023/05/15	0	59.20	4	60.10	60.20	-4	11,413	-0.03%
2023/05/12	8	58.70	10.3	59.20	59.20	-2.3	11,434	-0.02%
2023/05/11	14	59.82	12	59.10	59.10	2	11,447	0.02%
2023/05/10	12	60.85	13	61.16	61.60	-1	11,368	-0.01%
2023/05/09	9	60.02	6	60.50	60.20	3	11,394	0.03%
2023/05/08	2	59.51	0	0.00	59.40	2	11,536	0.02%
2023/05/05	14.6	59.85	14	60.01	59.50	0.6	11,898	0.00%
2023/05/04	6	60.80	5	60.10	60.10	1	11,984	0.01%
2023/05/03	14	61.86	12	60.50	60.50	2	12,004	0.02%
2023/05/02	7	64.96	6	63.30	63.20	1	11,970	0.01%
2023/04/28	0	65.70	0	0.00	65.00	0	12,084	0.00%
2023/04/27	9	63.03	9	63.30	63.70	0	12,176	0.00%
2023/04/25	10	65.40	10	64.20	64.20	0	12,258	0.00%
2023/04/24	12	65.08	11	65.50	65.50	1	12,374	0.01%
2023/04/21	44.1	66.30	80	65.47	65.00	-35.9	12,497	-0.29%
2023/04/20	17	68.15	23	68.37	67.70	-6	12,473	-0.05%
2023/04/19	11.1	68.99	10	68.00	68.00	1.1	12,630	0.01%
2023/04/18	8	70.10	0	0.00	69.00	8	12,772	0.06%
2023/04/17	0	0.00	2	70.75	70.50	-2	12,889	-0.02%
2023/04/14	5	69.80	9	69.59	69.90	-4	13,041	-0.03%
2023/04/13	12.1	68.75	11	68.41	68.50	1.1	13,235	0.01%
2023/04/12	1	69.20	0.1	69.10	68.80	1	13,442	0.01%
2023/04/11	15	68.91	13	69.22	68.60	2	13,740	0.01%
2023/04/10	18	69.61	15	69.70	68.80	3	14,135	0.02%
2023/04/07	9.1	68.40	13	68.65	69.40	-4	14,505	-0.03%
2023/04/06	13.2	68.38	8	67.86	67.80	5.2	14,953	0.03%
2023/03/31	2.2	69.20	4	69.60	68.50	-1.8	15,727	-0.01%
2023/03/30	24	68.82	20	68.50	68.50	4	17,126	0.02%
2023/03/29	13	69.35	12	68.80	68.80	1	17,649	0.01%
2023/03/27	12	69.70	12	70.40	69.70	0	18,992	0.00%
2023/03/24	12	69.90	12	70.10	70.50	0	19,983	0.00%
2023/03/23	16	70.03	16	69.76	69.90	0	20,125	0.00%
2023/03/22	11	69.40	21	69.78	70.40	-10	20,171	-0.05%
2023/03/21	12	69.73	12	69.08	69.00	0	20,226	0.00%
2023/03/20	15	69.79	17	70.28	69.60	-2	20,233	-0.01%
2023/03/17	11	68.82	11	69.17	69.00	0	20,203	0.00%
2023/03/16	15	69.09	12.2	70.30	68.20	2.9	20,128	0.01%
2023/03/15	14	71.43	18	71.43	71.00	-4	19,886	-0.02%
2023/03/14	22.6	73.43	4	72.60	72.50	18.6	19,571	0.10%
2023/03/13	26	79.65	27	80.18	80.50	-1	18,898	-0.01%
2023/03/10	48	80.04	45	80.12	79.10	3	18,755	0.02%
2023/03/09	12	80.01	12	80.20	80.10	0	18,527	0.00%
2023/03/08	25	79.66	27	78.99	79.00	-2	18,647	-0.01%
2023/03/07	12	80.70	12	80.89	80.70	0	18,699	0.00%
2023/03/06	12	81.02	12	81.10	80.60	0	18,803	0.00%
2023/03/03	6	80.73	6	80.48	81.10	0	19,016	0.00%
2023/03/02	9	79.76	12	80.13	80.70	-3	19,149	-0.02%
2023/03/01	10	78.10	20	78.25	78.60	-10	18,998	-0.05%
2023/02/24	17	79.35	15	79.77	79.60	2	18,961	0.01%
2023/02/23	24	79.08	34	79.11	79.20	-10	18,829	-0.05%
2023/02/22	13	77.18	18	77.91	76.70	-5	18,592	-0.03%
2023/02/21	2	74.50	10	74.50	77.50	-8	18,344	-0.04%
2023/02/20	13	73.46	13	74.08	74.00	0	18,296	0.00%
2023/02/17	10	73.30	10	73.00	73.30	0	18,522	0.00%
2023/02/16	13	73.79	13	73.69	73.70	0	18,664	0.00%
2023/02/15	17	74.41	17	73.76	73.70	0	19,073	0.00%
2023/02/14	11	74.64	11	75.04	74.80	0	19,329	0.00%
2023/02/13	9	74.42	9	73.82	73.80	0	19,474	0.00%
2023/02/10	1	75.50	1	76.30	75.50	0	19,706	0.00%
2023/02/09	22	77.37	10	78.20	76.90	12	20,025	0.06%
2023/02/08	6	77.60	6.3	78.08	77.90	-0.3	20,279	0.00%
2023/02/07	8	77.60	8	76.96	77.60	0	20,350	0.00%
2023/02/06	7	78.29	6	76.10	76.10	1	20,482	0.00%
2023/02/03	9	80.17	10	80.45	79.50	-1	20,459	0.00%
2023/02/02	6	78.60	8.3	77.80	78.60	-2.3	20,220	-0.01%
2023/02/01	12	75.85	16	76.58	76.70	-4	20,217	-0.02%
2023/01/31	6	75.85	8	75.69	75.90	-2	20,313	-0.01%
2023/01/17	9	74.06	9	73.68	73.60	0	20,433	0.00%
2023/01/16	2	73.70	2	73.75	73.70	0	20,475	0.00%
2023/01/13	2	74.50	2	74.20	74.50	0	20,424	0.00%
2023/01/12	5	74.62	2	76.20	74.10	3	20,536	0.01%
2023/01/11	2	76.10	2	77.20	76.10	0	20,473	0.00%
2023/01/10	3	76.87	3	77.57	76.50	0	20,444	0.00%
2023/01/09	1	77.50	1	78.00	77.50	0	20,639	0.00%
2023/01/06	26	76.87	25	77.23	77.80	1	20,709	0.00%
2023/01/05	12	77.47	9	77.74	77.10	3	20,762	0.01%
2023/01/04	17	78.72	16.2	77.25	77.10	0.9	20,903	0.00%
2023/01/03	16	80.22	12	79.40	79.20	4	20,825	0.02%
2022/12/30	12	80.00	14	80.57	80.10	-2	20,753	-0.01%
2022/12/29	24	79.15	27	79.63	79.20	-3	20,637	-0.01%
2022/12/28	23.1	80.41	19	81.07	79.00	4.1	20,583	0.02%
2022/12/26	10	85.90	10	82.40	82.40	0	20,553	0.00%
2022/12/23	12	84.91	8	85.05	86.20	4	20,344	0.02%
2022/12/22	35	84.78	33	84.87	87.20	2	19,732	0.01%
2022/12/21	18	78.34	21	78.56	79.80	-3	18,579	-0.02%
2022/12/20	34	77.37	37	77.06	76.70	-3	18,285	-0.02%
2022/12/19	59	79.28	55	79.55	76.20	4	18,086	0.02%
2022/12/16	42	78.20	47	76.66	78.80	-5	17,509	-0.03%
2022/12/15	35	72.27	35	72.07	72.50	0	16,827	0.00%
2022/12/14	25	70.40	26	69.99	70.70	-1	17,223	-0.01%
2022/12/13	30	70.18	31	70.91	70.30	-1	17,331	-0.01%
2022/12/12	40	69.16	40	69.53	69.30	0	17,584	0.00%
2022/12/09	16	70.07	15	69.90	70.10	1	17,814	0.01%
2022/12/08	23	68.77	23	69.16	68.60	0	18,088	0.00%
2022/12/07	7	69.41	7	69.89	69.10	0	18,250	0.00%
2022/12/06	20	73.80	20	72.70	70.60	0	18,254	0.00%
2022/12/05	81	74.51	81	74.89	74.30	0	18,390	0.00%
2022/12/02	40.1	75.15	40	74.50	74.50	0.1	18,584	0.00%
2022/12/01	40	76.01	50	75.99	75.30	-10	18,774	-0.05%
2022/11/30	15	75.70	15	75.00	76.10	0	18,698	0.00%
2022/11/29	35	72.81	35	73.37	74.70	0	18,769	0.00%
2022/11/28	45	73.50	45	73.03	72.90	0	18,998	0.00%
2022/11/25	30	75.77	30	76.13	74.90	0	18,973	0.00%
2022/11/24	35	74.29	35	73.33	75.40	0	19,000	0.00%
2022/11/23	28	70.20	28	70.63	71.10	0	18,785	0.00%
2022/11/22	60	69.85	60	69.10	69.10	0	18,934	0.00%
2022/11/21	30	70.87	30	69.80	69.50	0	18,878	0.00%
2022/11/18	17	74.14	15	72.70	71.80	2	18,843	0.01%
2022/11/17	30	74.95	31	75.02	74.20	-1	18,944	-0.01%
2022/11/16	31	74.61	30	74.95	75.30	1	18,910	0.01%
2022/11/15	15	73.70	15	74.20	74.60	0	18,998	0.00%
2022/11/14	1	74.40	10	74.50	74.10	-9	18,805	-0.05%
2022/11/11	20	74.25	12	75.83	73.50	8	18,698	0.04%
2022/11/10	17.5	73.32	17	73.55	74.40	0.5	18,395	0.00%
2022/11/09	30	71.50	30	72.07	72.00	0	18,244	0.00%
2022/11/08	13	71.35	13.5	70.84	70.40	-0.5	18,282	0.00%
2022/11/04	7	66.43	8	66.59	66.60	-1	17,759	-0.01%
2022/11/03	12	65.55	15	65.56	65.80	-3	17,605	-0.02%
2022/11/02	14	67.16	14	67.08	66.50	0	17,748	0.00%
2022/11/01	14	67.31	13	66.61	66.00	1	17,590	0.01%
2022/10/28	13	69.74	11	68.65	68.50	2	17,585	0.01%
2022/10/27	17	69.22	17	69.71	70.50	0	17,529	0.00%
2022/10/26	10	66.10	11	66.79	69.20	-1	17,483	-0.01%
2022/10/25	6	68.12	5	68.90	67.70	1	17,395	0.01%
2022/10/24	0	0.00	0.3	68.50	68.50	-0.3	17,586	0.00%
2022/10/21	2	67.40	2	66.60	66.50	0	17,570	0.00%
2022/10/20	7	66.00	7	65.00	66.90	0	17,578	0.00%
2022/10/19	5	67.10	5	68.20	67.90	0	17,706	0.00%
2022/10/18	1	65.20	1	66.50	67.00	0	17,674	0.00%
2022/10/17	4	62.80	0	0.00	64.90	4	17,705	0.02%
2022/10/14	0	0.00	4	67.55	68.80	-4	17,512	-0.02%
2022/10/13	2	67.75	2	67.30	65.40	0	17,873	0.00%
2022/10/12	10	69.65	0	0.00	68.30	10	18,252	0.05%
2022/10/11	2	72.00	2	73.10	72.20	0	18,103	0.00%
2022/10/06	0	0.00	8	73.24	73.60	-8	18,048	-0.04%
2022/10/05	26	73.53	23	72.75	72.90	3	18,103	0.02%
2022/10/04	25	70.74	29	71.17	71.60	-4	18,225	-0.02%
2022/10/03	13	68.82	13	69.20	70.30	0	18,110	0.00%
2022/09/30	16	65.30	16	64.85	66.80	0	17,994	0.00%
2022/09/29	6	67.25	5	67.60	66.50	1	17,966	0.01%
2022/09/28	0	0.00	11.5	68.86	65.70	-11.5	17,990	-0.06%
2022/09/27	3	70.70	3	71.00	71.00	0	18,355	0.00%
2022/09/26	36	71.39	31	71.07	69.40	5	18,480	0.03%
2022/09/23	2	75.35	7	76.71	74.90	-5	18,620	-0.03%
2022/09/22	21	75.45	20	75.10	74.70	1	18,861	0.01%
2022/09/21	10.1	74.03	2	79.25	78.30	8.1	19,104	0.04%
2022/09/20	1	74.80	5	75.80	75.10	-4	19,163	-0.02%
2022/09/19	12	75.73	10	75.21	74.10	2	19,630	0.01%
2022/09/16	7	78.97	6	79.30	80.70	1	19,925	0.01%
2022/09/15	5	81.30	10	81.04	80.70	-5	20,286	-0.02%
2022/09/14	1	77.60	1	77.40	79.10	0	20,546	0.00%
2022/09/13	1	78.60	10	77.90	77.70	-9	20,614	-0.04%
2022/09/12	2	78.80	1	77.30	76.90	1	20,925	0.00%
2022/09/08	7	73.40	7	72.90	74.10	0	20,836	0.00%
2022/09/07	31.1	74.85	32	73.99	74.50	-0.9	20,908	0.00%
2022/09/06	2.1	77.54	0	0.00	76.80	2.1	20,750	0.01%
2022/09/05	2	76.70	2	77.10	76.20	0	20,692	0.00%
2022/09/02	11.2	78.93	14	79.31	78.00	-2.8	20,581	-0.01%
2022/09/01	12.6	84.44	1	84.80	83.70	11.6	20,346	0.06%
2022/08/31	2.6	83.68	6	85.33	86.80	-3.4	20,415	-0.02%
2022/08/30	0	0.00	2	86.30	86.10	-2	20,129	-0.01%
2022/08/29	2.2	87.52	1	86.50	86.30	1.2	20,111	0.01%
2022/08/26	2	93.80	2	93.50	93.10	0	20,046	0.00%
2022/08/25	21	93.15	40	92.51	92.80	-19	20,010	-0.09%
2022/08/24	62	93.14	61	93.40	91.30	1	20,068	0.00%
2022/08/23	0	0.00	3	94.50	94.60	-3	20,090	-0.01%
2022/08/22	44	95.97	41	95.86	95.10	3	20,154	0.01%
2022/08/19	20	100.50	0	0.00	100.50	20	20,021	0.10%
2022/08/18	0	101.00	2	101.00	101.00	-2	20,220	-0.01%
2022/08/17	0	0.00	7	101.50	101.50	-7	20,697	-0.03%
2022/08/16	17	100.44	15.2	100.01	99.90	1.8	21,251	0.01%
2022/08/15	20.3	100.49	15	101.00	101.50	5.3	21,871	0.02%
2022/08/11	20	103.38	15	104.00	103.00	5	21,901	0.02%
2022/08/10	1	104.00	0	0.00	103.00	1	21,885	0.00%
2022/08/09	13	105.35	12	105.08	105.00	1	21,937	0.00%
2022/08/08	0	0.00	1	106.00	107.50	-1	21,826	0.00%
2022/08/05	15	107.50	22	106.70	107.50	-7	21,846	-0.03%
2022/08/04	0	0.00	2	102.50	104.00	-2	21,921	-0.01%
2022/08/03	4	104.00	0	0.00	104.50	4	21,955	0.02%
2022/08/02	10	104.50	0	0.00	105.00	10	22,088	0.05%
2022/08/01	17	106.53	0	0.00	107.50	17	22,109	0.08%
2022/07/29	0	0.00	4	107.38	107.00	-4	22,202	-0.02%
2022/07/28	31	103.69	30	102.00	102.00	1	22,118	0.00%
2022/07/27	0	0.00	1	104.50	104.50	-1	22,091	0.00%
2022/07/26	2	101.25	0	0.00	100.50	2	22,099	0.01%
2022/07/25	4	105.00	4	105.00	104.00	0	21,952	0.00%
2022/07/22	2	106.25	0	0.00	106.50	2	21,993	0.01%
2022/07/20	9.7	106.29	9	107.28	103.50	0.7	21,989	0.00%
2022/07/19	17	128.62	20	129.40	131.00	-3	21,598	-0.01%
2022/07/18	0	0.00	1	120.50	121.00	-1	21,147	0.00%
2022/07/15	1	117.50	1	117.50	117.00	0	21,144	0.00%
2022/07/14	0	0.00	1	117.50	118.50	-1	21,219	0.00%
2022/07/13	2	114.00	0	0.00	113.50	2	21,063	0.01%
2022/07/12	1	116.00	0	0.00	112.00	1	20,966	0.00%
2022/07/11	3	118.67	4	120.25	120.50	-1	20,719	0.00%
2022/07/08	0	0.00	2	121.25	120.50	-2	20,675	-0.01%
2022/07/07	2	113.00	2	114.50	116.50	0	20,505	0.00%
2022/07/06	6	115.67	6	113.50	113.50	0	20,500	0.00%
2022/07/05	4	114.00	4	114.75	116.00	0	20,405	0.00%
2022/07/04	4	113.00	6	113.83	115.50	-2	19,948	-0.01%
2022/07/01	4	118.50	4	115.25	111.00	0	19,836	0.00%
2022/06/30	1	119.00	8	115.94	119.00	-7	19,480	-0.04%
2022/06/29	7	122.79	0	0.00	120.00	7	19,155	0.04%
2022/06/27	19	124.00	23	126.61	128.00	-4	18,412	-0.02%
2022/06/24	9	118.78	16	115.97	116.50	-7	17,937	-0.04%
2022/06/23	15.1	114.69	14.4	111.58	110.50	0.7	17,617	0.00%
2022/06/22	4	120.25	2	122.25	120.00	2	17,276	0.01%
2022/06/21	1	124.50	3	121.67	123.50	-2	16,758	-0.01%
2022/06/20	6	123.67	29	122.48	119.50	-23	16,534	-0.14%
2022/06/17	1	132.00	0	0.00	131.00	1	16,156	0.01%
2022/06/16	11	133.95	3	135.00	131.00	8	15,984	0.05%
2022/06/14	3	143.17	2	144.00	143.00	1	16,380	0.01%
2022/06/13	3	143.33	1	146.00	143.00	2	17,312	0.01%
2022/06/10	3	150.50	0	0.00	150.00	3	17,735	0.02%
2022/06/09	9	155.61	1	156.50	155.00	8	17,977	0.04%
2022/05/31	1	157.00	0	0.00	157.00	1	22,047	0.00%
2022/05/30	4	159.50	3	161.33	158.50	1	22,405	0.00%
2022/05/27	5	158.50	4	158.00	160.50	1	22,706	0.00%
2022/05/26	2	159.75	2	162.25	156.50	0	23,032	0.00%
2022/05/25	14	162.11	12	160.67	160.50	2	23,196	0.01%
2022/05/24	5	165.20	6	163.17	161.50	-1	23,415	0.00%
2022/05/23	6	157.33	17	160.88	163.50	-11	23,452	-0.05%
2022/05/20	2	147.00	5	148.50	149.00	-3	23,616	-0.01%
2022/05/19	4	141.25	4	142.25	146.00	0	24,528	0.00%
2022/05/18	0	0.00	4	146.25	147.50	-4	25,491	-0.02%
2022/05/17	4.2	146.62	1	147.50	143.00	3.2	26,034	0.01%
2022/05/16	2	151.25	1	149.00	148.00	1	26,380	0.00%
2022/05/12	2	150.25	1	148.50	148.50	1	27,852	0.00%
2022/05/10	0	0.00	2	151.50	151.50	-2	28,426	-0.01%
2022/05/06	4	148.75	1	152.00	151.50	3	29,843	0.01%
2022/05/05	0	0.00	1	153.00	153.00	-1	29,960	0.00%
2022/05/04	0	0.00	3	148.83	148.50	-3	29,923	-0.01%
2022/05/03	5	143.80	2	144.50	146.00	3	30,123	0.01%
2022/04/29	22	146.00	3	147.67	146.00	19	30,426	0.06%
2022/04/28	2	141.50	0	0.00	142.00	2	30,615	0.01%
2022/04/27	4	143.50	6	143.92	144.00	-2	30,648	-0.01%
2022/04/26	1	151.00	0	0.00	145.00	1	30,761	0.00%
2022/04/25	3	149.67	8	149.50	148.00	-5	30,860	-0.02%
2022/04/22	1	156.50	0	0.00	156.00	1	30,890	0.00%
2022/04/20	7	156.86	7	156.57	155.50	0	31,348	0.00%
2022/04/19	0	0.00	32	156.03	156.00	-32	31,482	-0.10%
2022/04/18	5	154.00	0	0.00	151.00	5	31,728	0.02%
2022/04/14	16.2	157.81	2	155.50	154.50	14.2	32,163	0.04%
2022/04/13	0	0.00	1	157.00	158.00	-1	32,253	0.00%
2022/04/12	1	147.50	2	151.50	153.00	-1	32,311	0.00%
2022/04/11	1	154.00	0	0.00	151.50	1	32,351	0.00%
2022/04/08	2	154.25	2	154.00	154.00	0	32,947	0.00%
2022/04/07	3	151.00	0	0.00	149.50	3	33,063	0.01%
2022/04/06	5	155.00	0	0.00	156.00	5	33,093	0.02%
2022/04/01	5	156.50	1	160.00	160.00	4	33,478	0.01%
2022/03/31	6	159.42	3	158.00	158.50	3	33,528	0.01%
2022/03/30	1	159.50	2	157.25	160.00	-1	33,688	0.00%
2022/03/29	9	155.89	0	0.00	154.50	9	33,769	0.03%
2022/03/28	2	155.25	2	153.00	156.00	0	34,092	0.00%
2022/03/25	3	155.50	8	155.75	153.50	-5	34,467	-0.01%
2022/03/24	5	161.00	1	160.00	160.00	4	34,857	0.01%
2022/03/23	1	163.50	1	165.00	163.00	0	35,566	0.00%
2022/03/22	3	165.33	0	0.00	162.50	3	36,222	0.01%
2022/03/18	3	163.00	2	164.00	163.00	1	38,261	0.00%
2022/03/17	0	0.00	9	162.94	168.00	-9	38,841	-0.02%
2022/03/16	20	164.75	60	163.48	161.50	-40	39,919	-0.10%
2022/03/15	7	175.85	3	177.83	172.50	4	39,944	0.01%
2022/03/14	21	177.62	37	180.59	182.00	-16	41,030	-0.04%
2022/03/11	8	175.19	10	175.50	175.00	-2	42,473	0.00%
2022/03/10	11	179.09	5	177.80	176.50	6	43,249	0.01%
2022/03/09	13	174.04	8	173.94	174.00	5	43,857	0.01%
2022/03/08	18	173.92	14	171.64	170.50	4	44,460	0.01%
2022/03/07	13	189.77	10	187.05	180.00	3	43,865	0.01%
2022/03/04	12	198.13	19	196.97	192.00	-7	43,042	-0.02%
2022/03/03	4	194.50	6	195.33	192.00	-2	41,921	0.00%
2022/03/02	7	192.36	5	191.10	190.50	2	41,774	0.00%
2022/03/01	2.3	189.09	6	191.92	193.00	-3.7	41,636	-0.01%
2022/02/25	0	0.00	1	187.00	187.00	-1	41,391	0.00%
2022/02/24	18	187.31	16	185.31	182.00	2	41,218	0.00%
2022/02/23	12	186.71	14	189.04	190.00	-2	40,843	0.00%
2022/02/22	28	183.30	8	186.38	181.50	20	40,488	0.05%
2022/02/21	36	197.22	26	197.88	195.00	10	39,762	0.03%
2022/02/18	4	192.25	5	192.00	194.50	-1	39,031	0.00%
2022/02/17	18	185.14	20	185.65	183.00	-2	38,225	-0.01%
2022/02/16	5	183.00	14	184.57	183.50	-9	37,912	-0.02%
2022/02/15	10	181.60	22	179.95	178.50	-12	38,206	-0.03%
2022/02/14	23	179.85	34	180.63	180.00	-11	38,783	-0.03%
2022/02/10	12	173.50	3	174.00	175.50	9	39,037	0.02%
2022/02/09	38	175.12	17	175.47	173.50	21	39,741	0.05%
2022/02/08	16	170.47	19	171.63	172.00	-3	39,830	-0.01%
2022/02/07	5	157.90	6	159.92	162.00	-1	39,996	0.00%
2022/01/26	1	150.00	2	147.50	147.50	-1	41,239	0.00%
2022/01/25	22	148.93	0	0.00	145.50	22	41,581	0.05%
2022/01/24	11	149.86	4	149.88	153.00	7	41,813	0.02%
2022/01/21	3	152.67	0	0.00	151.50	3	42,137	0.01%
2022/01/19	6	164.17	6	162.50	161.50	0	42,524	0.00%
2022/01/17	6	167.75	2	166.00	166.00	4	43,550	0.01%
2022/01/14	3	169.83	13	167.35	173.50	-10	44,029	-0.02%
2022/01/13	11	171.91	6	175.50	168.50	5	44,460	0.01%
2022/01/12	3.1	178.32	0	0.00	176.00	3.1	44,725	0.01%
2022/01/11	7	180.36	8	178.81	181.50	-1	45,521	0.00%
2022/01/10	1	182.00	1	179.50	179.50	0	46,605	0.00%
2022/01/07	9	186.78	28	188.14	187.50	-19	47,315	-0.04%
2022/01/06	6	192.50	2	189.50	191.00	4	48,866	0.01%
2022/01/05	4	190.50	5	192.50	191.00	-1	49,726	0.00%
2022/01/04	2	186.00	2	189.75	191.50	0	50,499	0.00%
2022/01/03	19	187.42	7	186.36	187.50	12	51,296	0.02%
2021/12/30	7	198.71	1	199.00	198.50	6	51,827	0.01%
2021/12/29	5	201.60	1.2	200.91	201.00	3.8	52,778	0.01%
2021/12/28	0.1	203.00	39	202.99	200.50	-38.9	54,654	-0.07%
2021/12/27	1	199.00	2	198.50	199.00	-1	55,451	0.00%
2021/12/24	2	199.00	9	201.67	199.00	-7	56,326	-0.01%
2021/12/23	2	201.50	1	205.50	200.00	1	56,322	0.00%
2021/12/22	25	204.32	10	203.60	204.00	15	56,540	0.03%
2021/12/21	3.2	198.59	10	201.95	207.00	-6.8	56,543	-0.01%
2021/12/20	14	197.07	8	199.31	199.00	6	56,620	0.01%
2021/12/17	2	201.50	14	203.14	200.00	-12	56,644	-0.02%
2021/12/16	17	199.24	8.4	197.29	196.50	8.6	56,315	0.02%
2021/12/15	4.4	195.61	6	198.00	199.00	-1.6	56,196	0.00%
2021/12/14	20.2	195.78	10	191.25	189.50	10.2	56,156	0.02%
2021/12/13	10	206.80	1	209.00	201.50	9	55,319	0.02%
2021/12/10	23	205.76	41.3	207.03	210.50	-18.3	55,553	-0.03%
2021/12/09	4.1	196.98	14	201.54	208.00	-9.9	54,894	-0.02%
2021/12/08	31	197.84	45.6	196.80	197.00	-14.6	54,715	-0.03%
2021/12/07	14.6	183.09	16	186.50	191.00	-1.5	54,241	0.00%
2021/12/06	14	173.43	14	174.00	176.50	0	53,587	0.00%
2021/12/03	22	170.00	10	167.25	164.50	12	53,625	0.02%
2021/12/02	3	165.17	64	160.09	169.50	-61	53,692	-0.11%
2021/12/01	1	154.50	0	0.00	154.50	1	53,099	0.00%
2021/11/30	0	0.00	4	156.50	156.50	-4	53,553	-0.01%
2021/11/29	8	154.00	3	154.50	153.00	5	54,150	0.01%
2021/11/26	11	157.23	5	157.20	152.00	6	55,260	0.01%
2021/11/25	3	157.50	23	157.57	157.50	-20	55,943	-0.04%
2021/11/24	1	154.00	0	0.00	154.00	1	56,530	0.00%
2021/11/23	3	154.67	1.1	157.39	154.00	1.9	58,328	0.00%
2021/11/22	5	157.00	3	159.00	154.50	2	60,206	0.00%
2021/11/19	4	157.25	0	0.00	156.00	4	61,871	0.01%
2021/11/18	0	0.00	4	160.88	160.50	-4	64,140	-0.01%
2021/11/17	3	156.17	2	156.50	158.50	1	66,010	0.00%
2021/11/16	1	159.00	7	161.00	161.00	-6	67,378	-0.01%
2021/11/15	3	158.17	10	162.50	157.00	-7	69,856	-0.01%
2021/11/12	14	160.93	4	160.75	159.00	10	71,211	0.01%
2021/11/11	14.3	167.18	8	173.38	159.50	6.3	71,484	0.01%
2021/11/10	8	181.06	3	177.50	177.00	5	72,107	0.01%
2021/11/09	28	187.07	13	185.81	183.50	15	73,224	0.02%
2021/11/08	32	183.20	14.2	183.23	190.00	17.8	73,787	0.02%
2021/11/05	4	175.38	0	0.00	178.00	4	74,735	0.01%
2021/11/04	23	179.13	33.9	179.16	174.50	-10.9	76,083	-0.01%
2021/11/03	13.1	171.73	12.1	172.27	171.50	1	76,323	0.00%
2021/11/02	8.1	160.99	9.1	163.50	161.00	-1	76,868	0.00%
2021/11/01	79.1	160.82	11	162.59	158.50	68.1	77,612	0.09%
2021/10/29	4	162.13	15.1	160.73	160.00	-11.1	78,267	-0.01%
2021/10/28	2	155.75	3	157.33	153.50	-1	79,584	0.00%
2021/10/27	7	153.86	1	153.00	153.00	6	82,036	0.01%
2021/10/26	14	157.57	11	160.23	157.00	3	84,992	0.00%
2021/10/25	16	158.22	11.7	158.78	157.50	4.3	87,571	0.00%
2021/10/22	2	156.50	0	0.00	152.50	2	90,066	0.00%
2021/10/21	4	161.00	4	165.75	159.00	0	91,770	0.00%
2021/10/20	4	160.50	4	163.50	159.50	0	92,550	0.00%
2021/10/19	9	163.00	7	159.86	158.00	2	94,278	0.00%
2021/10/18	1	149.50	51	155.25	160.00	-50	96,471	-0.05%
2021/10/15	16	162.09	3	163.00	161.00	13	97,931	0.01%
2021/10/14	17	164.41	18	159.89	164.50	-1	98,982	0.00%
2021/10/13	2	158.00	8	157.25	155.00	-6	99,248	-0.01%
2021/10/12	4	154.88	23	154.46	153.50	-19	101,711	-0.02%
2021/10/08	97	169.03	0	0.00	169.50	97	102,911	0.09%
2021/10/07	0	0.00	3	175.50	171.50	-3	105,121	0.00%
2021/10/06	13	168.58	13	166.50	161.50	0	106,167	0.00%
2021/10/05	56	158.95	57	162.13	173.00	-1	107,309	0.00%
2021/10/04	10	178.35	79	169.90	165.50	-69	108,342	-0.06%
2021/10/01	21	187.95	12	190.33	183.50	9	110,613	0.01%
2021/09/30	1	202.00	1	203.50	203.50	0	112,158	0.00%
2021/09/29	25	200.18	6	203.50	200.50	19	113,993	0.02%
2021/09/28	2	201.50	1	203.00	203.50	1	115,755	0.00%
2021/09/27	16	213.16	11	211.86	208.00	5	117,732	0.00%
2021/09/24	4	212.50	5	214.70	215.00	-1	121,860	0.00%
2021/09/23	0	0.00	2	208.00	207.50	-2	123,853	0.00%
2021/09/22	18	202.61	1	208.00	203.00	17	127,961	0.01%
2021/09/17	4	206.75	9	206.94	210.00	-5	129,019	0.00%
2021/09/16	10	203.45	5	203.50	200.50	5	131,239	0.00%
2021/09/15	0	0.00	7	198.93	205.00	-7	132,972	-0.01%
2021/09/14	22	208.39	27	206.26	201.50	-5	136,191	0.00%
2021/09/13	39.1	212.28	7	212.57	210.00	32.1	138,442	0.02%
2021/09/10	7	208.79	30	212.73	211.50	-23	139,336	-0.02%
2021/09/09	39	208.36	0	0.00	207.50	39	140,530	0.03%
2021/09/08	16	216.22	5	212.50	213.00	11	141,059	0.01%
2021/09/07	1	206.50	2	207.25	209.50	-1	141,359	0.00%
2021/09/06	19	218.37	15	218.00	211.00	4	140,707	0.00%
2021/09/03	10	227.70	6	233.08	222.00	4	140,444	0.00%
2021/09/02	34	236.97	39	239.01	235.50	-5	139,951	0.00%
2021/09/01	74	238.89	44	238.51	235.00	30	139,269	0.02%
2021/08/31	32	250.39	29	252.57	248.00	3	138,045	0.00%
2021/08/30	19	254.95	30	255.28	249.00	-11	137,102	-0.01%
2021/08/27	46	255.15	37	256.66	252.00	9	136,378	0.01%
2021/08/26	126	258.53	107	255.29	258.00	19	134,570	0.01%	大買/大賣/
2021/08/25	15	256.63	32	258.19	262.00	-17	132,823	-0.01%
2021/08/24	116	245.47	114	244.47	244.00	2	131,087	0.00%	大買/大賣/
2021/08/23	5	243.50	42	244.85	248.00	-37	129,142	-0.03%
2021/08/20	24	218.25	26	218.58	225.50	-2	129,352	0.00%
2021/08/19	32	223.95	17	223.85	213.00	15	130,804	0.01%
2021/08/18	93	212.00	97	213.77	226.00	-4	129,864	0.00%
2021/08/17	0	0.00	2	217.00	205.50	-2	130,875	0.00%
2021/08/16	27	210.69	32	211.00	215.00	-5	131,847	0.00%
2021/08/13	34	227.06	12	228.96	215.00	22	131,260	0.02%
2021/08/12	24	217.92	8	220.50	230.00	16	131,665	0.01%
2021/08/11	68	218.85	60	220.95	217.00	8	131,247	0.01%
2021/08/10	53	228.39	50	227.82	225.00	3	129,537	0.00%
2021/08/09	23	233.76	15	232.60	229.00	8	128,839	0.01%
2021/08/06	34	235.43	40	233.53	231.00	-6	128,536	0.00%
2021/08/05	21	223.00	19	224.92	221.00	2	127,154	0.00%
2021/08/04	10	232.65	18	235.08	233.00	-8	126,543	-0.01%
2021/08/03	14	231.11	10	232.55	229.00	4	126,639	0.00%
2021/08/02	10	217.70	20	223.55	232.00	-10	125,565	-0.01%
2021/07/30	61	241.98	26	233.56	223.50	35	123,176	0.03%
2021/07/29	41	237.17	38.4	239.28	248.00	2.6	120,666	0.00%
2021/07/28	28	208.54	29	206.55	225.50	-1	118,502	0.00%
2021/07/27	21.2	204.28	25	207.76	205.00	-3.8	116,098	0.00%
2021/07/26	21	229.14	36	230.88	216.50	-15	115,006	-0.01%
2021/07/23	23	242.85	17	247.79	240.00	6	113,819	0.01%
2021/07/22	46.1	226.73	54	228.85	240.00	-7.9	112,099	-0.01%
2021/07/21	58	256.84	84	260.13	238.50	-26	109,689	-0.02%
2021/07/20	26	266.71	13	270.69	260.50	13	107,231	0.01%
2021/07/19	25	291.22	38	292.37	286.00	-13	105,706	-0.01%
2021/07/16	60	292.73	116	290.34	286.00	-56	105,178	-0.05%	大賣/
2021/07/15	19	265.68	33	273.03	278.50	-14	102,364	-0.01%
2021/07/14	46	257.29	81	249.93	253.50	-35	101,196	-0.03%
2021/07/13	63	282.39	42	285.48	258.50	21	98,531	0.02%
2021/07/12	39	285.54	44	289.03	287.00	-5	96,744	-0.01%
2021/07/09	55.2	288.58	36	293.76	275.00	19.2	94,700	0.02%
2021/07/08	66	278.78	69	278.25	304.00	-3	92,400	0.00%
2021/07/07	45	276.52	48	292.58	276.50	-3	89,534	0.00%
2021/07/06	37.1	312.78	42	310.45	296.00	-4.9	87,537	-0.01%
2021/07/05	31	311.31	44	307.03	302.00	-13	85,714	-0.02%
2021/07/02	53	337.87	46	329.02	326.50	7	83,762	0.01%
2021/07/01	76	340.51	61	343.42	336.00	15	81,705	0.02%
2021/06/30	39	305.55	47	310.23	321.00	-8	77,304	-0.01%
2021/06/29	94	310.49	51.1	305.58	292.00	42.9	75,146	0.06%
2021/06/28	24	294.50	15	297.27	300.00	9	71,395	0.01%
2021/06/25	123	261.02	159	270.36	273.00	-36	70,194	-0.05%	大買/大賣/
2021/06/24	19	237.79	35.6	239.22	248.50	-16.6	67,663	-0.02%
2021/06/23	118	239.57	76	252.39	226.00	42	65,883	0.06%	大買/
2021/06/22	62.1	265.91	23	263.39	251.00	39.1	61,674	0.06%
2021/06/21	73	242.18	63	245.53	249.00	10	58,851	0.02%
2021/06/18	21	217.64	31	218.35	226.50	-10	58,156	-0.02%
2021/06/17	79	205.40	61	205.87	206.00	18	56,643	0.03%
2021/06/16	76	209.67	30	201.08	205.50	46	55,154	0.08%
2021/06/15	1	182.00	6	190.08	191.50	-5	53,839	-0.01%
2021/06/11	6	162.00	23.2	171.78	174.50	-17.2	53,432	-0.03%
2021/06/10	5	155.00	0	0.00	159.00	5	53,228	0.01%
2021/06/09	2	157.25	0	0.00	160.00	2	53,324	0.00%
2021/06/08	0	0.00	8	161.50	165.00	-8	53,404	-0.01%
2021/06/07	5	154.50	0	0.00	153.00	5	53,464	0.01%
2021/06/04	3.2	156.94	0	0.00	155.50	3.2	53,521	0.01%
2021/06/02	22	162.64	5	163.00	160.00	17	53,515	0.03%
2021/06/01	7	147.64	7	154.07	159.50	0	53,205	0.00%
2021/05/31	7	144.86	5	156.60	145.00	2	53,006	0.00%
2021/05/28	64	146.91	88.2	150.82	154.50	-24.2	52,533	-0.05%
2021/05/27	18	136.61	31	138.95	140.50	-13	50,723	-0.03%
2021/05/26	5	121.80	47	123.49	128.00	-42	47,866	-0.09%
2021/05/25	59	119.15	127	121.47	116.50	-68	46,237	-0.15%	大賣/
2021/05/24	39	122.05	31	122.27	125.00	8	43,825	0.02%
2021/05/21	1	110.00	56	113.55	114.00	-55	42,234	-0.13%
2021/05/20	179	98.53	436	103.04	104.00	-257	41,724	-0.62%	大買/大賣/鉅額交易
2021/05/19	31	91.42	33	92.18	94.60	-2	39,609	-0.01%
2021/05/18	16	84.29	109	83.44	86.00	-93	39,042	-0.24%	大賣/
2021/05/17	22	76.85	230	78.57	78.20	-208	38,911	-0.53%	大賣/鉅額交易
2021/05/14	7	81.23	138	78.23	81.60	-131	37,764	-0.35%	大賣/鉅額交易
2021/05/13	6	80.23	27	80.85	80.10	-21	36,679	-0.06%
2021/05/12	21	90.82	47	91.62	88.90	-26	36,346	-0.07%
2021/05/11	168	102.13	45	99.57	98.70	123	36,361	0.34%	大買/鉅額交易
2021/05/10	423	99.05	41	99.18	101.50	382	35,317	1.08%	大買/鉅額交易
2021/05/07	315	91.07	8.3	90.56	92.30	306.7	34,558	0.89%	大買/鉅額交易
2021/05/06	143	89.94	7	90.61	89.90	136	34,312	0.40%	大買/鉅額交易
2021/05/05	35	92.45	33	93.05	92.50	2	33,721	0.01%
2021/05/04	13	98.63	8	98.14	91.40	5	33,189	0.02%
2021/05/03	17	100.52	39	101.72	101.50	-22	32,428	-0.07%
2021/04/29	2	90.90	2	91.70	94.70	0	31,563	0.00%
2021/04/28	61	96.44	56	92.93	92.50	5	31,936	0.02%
2021/04/27	54	93.14	52	94.27	91.20	2	31,941	0.01%
2021/04/26	1	84.80	136	89.69	90.20	-135	31,963	-0.42%	大賣/鉅額交易
2021/04/23	22	83.26	344	83.10	82.00	-322	32,715	-0.98%	大賣/鉅額交易
2021/04/22	68	93.61	219.2	89.02	85.80	-151.2	32,945	-0.46%	大賣/鉅額交易
2021/04/21	13	88.24	11	89.36	89.60	2	32,068	0.01%
2021/04/20	130	80.48	32	80.10	81.50	98	31,928	0.31%	大買/
2021/04/19	40	78.85	22	79.60	80.60	18	32,264	0.06%
2021/04/16	200	70.56	3	73.30	73.30	197	32,430	0.61%	大買/鉅額交易
2021/04/15	190	66.37	10	66.65	66.70	180	32,892	0.55%	大買/鉅額交易
2021/04/14	183	65.99	41	64.17	65.30	142	34,186	0.42%	大買/鉅額交易
2021/04/13	2	63.80	0	0.00	64.30	2	34,459	0.01%
2021/04/12	0	0.00	12	63.43	64.00	-12	35,159	-0.03%
2021/04/09	40	58.20	40	57.48	58.20	0	36,862	0.00%
2021/04/08	26	58.52	20	59.10	58.90	6	37,908	0.02%
2021/04/07	40	58.60	44	58.06	58.70	-4	39,236	-0.01%
2021/04/06	30	56.80	30	57.60	57.40	0	42,280	0.00%
2021/04/01	46	56.00	40	55.90	55.90	6	43,279	0.01%
2021/03/31	40	56.00	59	56.28	55.10	-19	44,129	-0.04%
2021/03/30	3	54.27	0	0.00	54.60	3	44,067	0.01%
2021/03/29	20	54.55	26	55.20	55.40	-6	44,720	-0.01%
2021/03/25	22	50.68	20	50.30	49.90	2	47,659	0.00%
2021/03/24	20	52.15	21	51.96	52.00	-1	48,732	0.00%
2021/03/23	8	53.75	1	51.70	51.70	7	48,863	0.01%
2021/03/22	1	53.60	15	54.17	54.50	-14	48,009	-0.03%
2021/03/19	1	49.50	5	49.75	49.55	-4	47,755	-0.01%
2021/03/18	0	0.00	2	50.00	49.95	-2	48,015	0.00%
2021/03/17	6	49.32	3.2	49.09	49.00	2.9	48,441	0.01%
2021/03/15	1	48.60	15	48.53	48.70	-14	49,649	-0.03%
2021/03/12	0	0.00	1	48.00	47.40	-1	50,455	0.00%
2021/03/10	2	47.20	0	0.00	47.00	2	50,926	0.00%
2021/03/09	0	0.00	12	46.43	47.50	-12	51,141	-0.02%
2021/03/02	1	47.50	0	0.00	45.50	1	53,775	0.00%
2021/02/26	0	0.00	20	46.38	47.95	-20	54,074	-0.04%
2021/02/25	0	0.00	8	48.00	47.30	-8	54,060	-0.01%
2021/02/24	1	46.10	2	47.00	46.00	-1	54,183	0.00%
2021/02/22	2	46.95	90	46.94	46.75	-88	54,800	-0.16%
2021/02/19	1	44.20	0	0.00	44.50	1	54,951	0.00%
2021/02/18	10	45.10	10	46.50	45.25	0	55,206	0.00%
2021/02/17	100	42.86	0	0.00	43.90	100	54,788	0.18%
2021/02/05	1	42.80	0	0.00	42.20	1	54,773	0.00%
2021/02/03	6	42.81	2	43.00	42.25	4	55,361	0.01%
2021/02/02	1	44.20	1	43.50	43.50	0	56,019	0.00%
2021/02/01	1	41.05	0	0.00	41.35	1	55,488	0.00%
2021/01/28	0	0.00	202	45.13	44.75	-202	55,130	-0.37%	大賣/鉅額交易
2021/01/27	4	45.15	30	45.51	44.55	-26	54,963	-0.05%
2021/01/25	0	0.00	11	46.07	45.65	-11	54,998	-0.02%
2021/01/22	1	43.85	2	44.65	44.80	-1	54,629	0.00%
2021/01/21	68	43.99	70	43.59	42.70	-2	54,212	0.00%
2021/01/20	5	42.00	10	43.80	42.10	-5	53,579	-0.01%
2021/01/19	14	42.91	2	45.10	43.20	12	52,968	0.02%
2021/01/18	10	43.90	102	41.57	45.10	-92	52,507	-0.18%	大賣/
2021/01/15	39	44.04	7	44.46	43.25	32	51,347	0.06%
2021/01/14	0	0.00	102	49.22	48.05	-102	50,492	-0.20%	大賣/鉅額交易
2021/01/13	4	49.08	1	48.65	48.00	3	50,040	0.01%
2021/01/12	160	51.95	2	48.65	49.05	158	49,715	0.32%	大買/鉅額交易
2021/01/11	45	49.53	5	49.80	50.40	40	48,278	0.08%
2021/01/08	2	48.10	10	47.94	48.50	-8	47,488	-0.02%
2021/01/07	27	47.92	3	47.32	47.35	24	46,536	0.05%
2021/01/06	25	53.36	14	53.46	50.30	11	45,072	0.02%
2021/01/05	25	55.23	2	56.20	54.60	23	44,340	0.05%
2021/01/04	19	54.32	21	56.41	57.10	-2	43,023	0.00%
2020/12/31	8	51.73	9	51.73	52.90	-1	40,875	0.00%
2020/12/30	2	49.00	27	48.20	50.10	-25	39,737	-0.06%
2020/12/29	158	53.05	154	51.69	49.35	4	38,285	0.01%	大買/大賣/
2020/12/28	15	52.03	46	52.49	52.80	-31	35,075	-0.09%
2020/12/25	10	48.05	13	48.28	48.00	-3	33,634	-0.01%
2020/12/24	42	45.44	51	46.10	45.25	-9	32,551	-0.03%
2020/12/23	11	44.62	1	44.15	45.45	10	32,156	0.03%
2020/12/22	62	44.49	84	48.15	43.15	-22	31,216	-0.07%
2020/12/21	47	44.64	84	46.90	47.50	-37	28,681	-0.13%
2020/12/18	58	43.75	137	43.54	43.20	-79	27,305	-0.29%	大賣/
2020/12/17	0	0.00	257	41.02	42.35	-257	25,975	-0.99%	大賣/鉅額交易
2020/12/16	1	40.70	172	40.72	41.00	-171	25,507	-0.67%	大賣/鉅額交易
2020/12/15	11	40.49	13	41.14	40.00	-2	25,254	-0.01%
2020/12/14	220	41.07	12	40.68	40.75	208	24,601	0.85%	大買/鉅額交易
2020/12/11	14	39.74	5	40.85	38.95	9	24,110	0.04%
2020/12/10	11	41.70	11	42.20	41.40	0	23,548	0.00%
2020/12/09	10	41.30	9	41.76	41.40	1	22,943	0.00%
2020/12/08	7	41.29	17	40.71	40.60	-10	22,173	-0.05%
2020/12/07	28	39.12	29	38.95	38.25	-1	21,113	0.00%
2020/12/04	18	38.18	4	38.51	38.00	14	20,573	0.07%
2020/12/03	8	39.84	16	40.40	39.50	-8	20,136	-0.04%
2020/12/02	16	40.26	8	40.76	40.00	8	19,824	0.04%
2020/12/01	19	41.95	1	41.85	41.10	18	19,317	0.09%
2020/11/30	24	43.46	2	43.75	43.70	22	18,836	0.12%
2020/11/27	9	41.77	16	42.42	43.00	-7	18,393	-0.04%
2020/11/26	190	42.09	21	42.25	40.65	169	17,895	0.94%	大買/鉅額交易
2020/11/25	74	38.83	8	39.73	40.90	66	16,799	0.39%
2020/11/24	3	37.42	0	0.00	37.20	3	16,009	0.02%
2020/11/23	0	0.00	201	37.45	37.45	-201	15,818	-1.27%	大賣/鉅額交易
2020/11/20	3	37.25	12	37.57	36.75	-9	15,621	-0.06%
2020/11/19	37	36.25	3	37.33	37.45	34	15,539	0.22%
2020/11/18	3	35.13	120	36.20	36.40	-117	14,552	-0.80%	大賣/鉅額交易
2020/11/17	15	32.18	5	33.10	33.35	10	13,788	0.07%
2020/11/16	4	31.79	3	31.70	31.55	1	13,474	0.01%
2020/11/13	1	31.00	1	32.00	30.60	0	13,393	0.00%
2020/11/12	3	31.15	0	0.00	31.20	3	13,198	0.02%
2020/11/11	14	29.75	22	31.75	32.45	-8	13,081	-0.06%
2020/11/10	16	30.06	127	31.30	29.80	-111	12,631	-0.88%	大賣/鉅額交易
2020/11/09	0	0.00	2	31.75	32.25	-2	11,564	-0.02%
2020/11/06	0	0.00	1	29.30	29.35	-1	11,333	-0.01%
2020/11/05	0	0.00	1	29.00	28.95	-1	11,279	-0.01%
2020/11/04	42	28.82	1	28.70	28.90	41	11,238	0.36%
2020/11/03	21	27.77	22	28.04	28.60	-1	11,022	-0.01%
2020/11/02	42	27.70	41	27.02	27.00	1	10,673	0.01%
2020/10/29	0	0.00	3	26.55	26.70	-3	10,172	-0.03%
2020/10/28	0	0.00	0.1	26.75	26.15	-0.1	10,059	0.00%
2020/10/27	3	26.50	0	26.50	26.10	3	9,870	0.03%
2020/10/26	0	0.00	2	26.40	26.85	-2	9,717	-0.02%
2020/10/23	1	24.75	20	24.65	24.60	-19	9,230	-0.21%
2020/10/22	1	24.50	280	24.39	24.45	-279	9,161	-3.05%	大賣/鉅額交易
2020/10/21	1	24.90	4	24.91	25.30	-3	9,085	-0.03%
2020/10/20	0	0.00	2	24.90	25.25	-2	8,840	-0.02%
2020/10/14	1	24.45	0	0.00	24.55	1	8,292	0.01%
2020/10/13	201	24.95	0	0.00	25.05	201	8,112	2.48%	大買/鉅額交易
2020/10/08	1.1	23.52	0	0.00	23.80	1.1	7,540	0.01%
2020/10/06	3	23.20	0	0.00	23.45	3	7,094	0.04%
2020/10/05	0	0.00	1	21.95	22.85	-1	6,852	-0.01%
2020/09/29	150	22.30	0	0.00	21.00	150	6,614	2.27%	大買/鉅額交易
2020/09/28	230	21.62	0	0.00	21.65	230	6,365	3.61%	大買/鉅額交易
2020/09/25	0	0.00	2	20.45	20.45	-2	6,001	-0.03%
2020/08/27	0	0.00	2	21.15	20.90	-2	4,277	-0.05%
2020/08/20	0	0.00	5	20.50	19.95	-5	3,447	-0.15%
2020/08/18	0	0.00	5	20.25	20.10	-5	3,028	-0.17%
2020/08/17	2	20.40	0	0.00	20.05	2	2,835	0.07%
2020/08/13	0	0.00	10	19.05	19.05	-10	2,275	-0.44%
2020/08/10	0	0.00	1	19.10	19.00	-1	2,144	-0.05%
2020/07/17	0	0.00	250	18.05	18.10	-250	2,067	-12.09%	大賣/鉅額交易
2020/07/14	0	0.00	7	18.20	18.70	-7	2,051	-0.34%
2020/07/09	102	18.50	0	0.00	18.50	102	1,967	5.18%	大買/鉅額交易
2020/07/08	6	18.78	0	0.00	18.70	6	1,906	0.31%
2020/06/03	100	16.45	0	0.00	16.55	100	2,275	4.39%
2020/05/28	150	16.38	0	0.00	16.05	150	2,270	6.61%	大買/鉅額交易
2020/05/04	100	16.55	0	0.00	16.55	100	2,264	4.42%
2020/04/01	0	0.00	2	14.25	14.35	-2	2,011	-0.10%
2020/03/31	2	13.85	0	0.00	13.75	2	1,958	0.10%
2020/03/20	0	0.00	1	12.55	12.55	-1	1,783	-0.06%
2020/03/19	11	11.85	4	12.80	11.90	7	1,715	0.41%
2020/03/18	4	13.15	0	0.00	13.15	4	1,612	0.25%
2020/03/17	10	13.40	0	0.00	13.40	10	1,565	0.64%
2020/03/12	2	15.73	0	0.00	15.70	2	1,441	0.14%
2020/02/26	1	17.55	0	0.00	17.50	1	1,341	0.07%
2020/02/06	0	0.00	1	17.15	17.30	-1	1,239	-0.08%
2020/02/05	1	17.00	0	0.00	17.05	1	1,242	0.08%
2020/01/30	0	0.00	15	17.39	16.80	-15	1,166	-1.29%
2020/01/09	0	0.00	20	18.20	18.45	-20	1,260	-1.59%
2019/12/17	0	0.00	85	18.10	18.10	-85	1,352	-6.29%
2019/12/12	0	0.00	80	18.15	18.15	-80	1,324	-6.04%
2019/12/10	0	0.00	40	18.45	18.40	-40	1,328	-3.01%
2019/12/09	1	18.35	40	18.43	18.30	-39	1,380	-2.82%
2019/12/06	0	0.00	15	18.40	18.40	-15	1,433	-1.05%
2019/12/05	0	0.00	22	18.50	18.45	-22	1,434	-1.53%
2019/11/27	10	18.28	0	0.00	18.35	10	1,807	0.55%
2019/11/19	10	18.00	0	0.00	18.00	10	2,106	0.47%
2019/10/31	0	0.00	100	18.15	18.15	-100	3,239	-3.09%
2019/10/30	0	0.00	1	18.30	18.35	-1	3,346	-0.03%
2019/10/24	0	0.00	2	18.40	18.40	-2	3,939	-0.05%
2019/10/16	0	0.00	5	17.75	17.80	-5	4,573	-0.11%
2019/10/09	3	17.65	0	0.00	17.80	3	4,567	0.07%
2019/10/04	4	17.95	0	0.00	17.70	4	4,628	0.09%
2019/10/03	3	18.15	0	0.00	18.20	3	4,599	0.07%
2019/10/01	0	0.00	5	18.25	18.25	-5	4,625	-0.11%
2019/09/27	2	18.50	0	0.00	18.25	2	4,651	0.04%
2019/09/26	3	18.60	0	0.00	18.55	3	4,686	0.06%
2019/09/20	5	18.85	0	0.00	18.85	5	4,796	0.10%
2019/09/17	0	0.00	4	18.80	19.10	-4	4,828	-0.08%
2019/09/16	0	0.00	4	19.05	18.90	-4	4,869	-0.08%
2019/09/11	0	0.00	5	19.30	18.85	-5	4,908	-0.10%
2019/09/05	0	0.00	5	20.00	19.75	-5	4,873	-0.10%
2019/09/04	10	20.20	0	0.00	20.15	10	4,831	0.21%
2019/09/03	10	19.40	10	20.00	20.20	0	4,719	0.00%
2019/08/26	0	0.00	1	19.30	18.75	-1	4,612	-0.02%
2019/08/23	5	18.60	0	0.00	18.60	5	4,582	0.11%
2019/08/22	4	18.71	0	0.00	18.75	4	4,606	0.09%
2019/08/20	2	18.70	0	0.00	18.75	2	4,536	0.04%
2019/08/19	4	19.50	0	0.00	19.15	4	4,493	0.09%
2019/08/14	0	0.00	1	21.25	21.05	-1	4,292	-0.02%
2019/08/12	1	20.95	0	0.00	20.65	1	4,215	0.02%
2019/08/08	11	21.38	0	0.00	21.40	11	4,184	0.26%
2019/08/06	0	0.00	100	20.77	20.55	-100	4,031	-2.48%
2019/08/05	0	0.00	104	21.30	21.40	-104	3,939	-2.64%	大賣/鉅額交易
2019/07/29	5	22.10	0	0.00	22.10	5	3,295	0.15%
2019/07/26	4	22.75	0	0.00	21.90	4	3,167	0.13%
2019/07/22	170	19.27	0	0.00	19.25	170	2,169	7.84%	大買/鉅額交易
2019/07/18	80	19.01	0	0.00	19.00	80	2,087	3.83%
2019/07/02	0	0.00	4	18.46	19.10	-4	1,787	-0.22%
2019/06/28	1	18.25	1	18.40	18.10	0	1,697	0.00%
2019/06/27	2	18.25	2	18.40	18.40	0	1,678	0.00%
2019/06/26	2	18.20	3	18.33	18.35	-1	1,659	-0.06%
2019/06/25	3	18.10	9	18.28	18.25	-6	1,643	-0.36%
2019/06/20	9	18.10	1	18.00	17.95	8	1,518	0.53%
2019/06/18	1	18.35	5	18.35	18.40	-4	1,443	-0.28%
2019/06/17	0	0.00	8	18.40	18.45	-8	1,425	-0.56%
2019/06/13	0	0.00	15	18.35	18.40	-15	1,370	-1.09%
2019/06/04	8	18.05	5	18.00	18.00	3	1,236	0.24%
2019/06/03	15	17.95	0	0.00	17.85	15	1,208	1.24%
2019/05/30	5	18.79	0	0.00	18.85	5	1,052	0.48%
2019/05/29	0	0.00	5	18.45	18.50	-5	994	-0.50%
2019/05/28	0	0.00	3	18.10	18.20	-3	944	-0.32%
2019/05/27	5	18.00	0	0.00	18.05	5	905	0.55%
2019/05/24	0	0.00	1	17.85	17.90	-1	854	-0.12%
2019/05/20	80	17.15	0	0.00	17.10	80	751	10.64%
2019/05/16	106	17.01	0	0.00	17.05	106	727	14.57%	大買/鉅額交易
2019/05/15	152	16.87	0	0.00	16.85	152	712	21.32%	大買/鉅額交易
2019/05/10	0	0.00	2	16.35	16.35	-2	666	-0.30%
2019/04/30	0	0.00	6	16.30	16.30	-6	626	-0.96%
2019/04/22	6	16.55	0	0.00	16.55	6	590	1.02%
2019/03/22	0	0.00	1	16.10	16.05	-1	451	-0.22%
2019/03/18	1	16.00	0	0.00	16.10	1	459	0.22%
2019/01/17	0	0.00	1	15.65	15.60	-1	510	-0.20%
2018/11/01	0	0.00	5	15.20	15.15	-5	1,134	-0.44%
2018/10/30	5	15.10	0	0.00	15.10	5	1,137	0.44%
2018/10/29	2	15.20	2	15.40	15.40	0	1,124	0.00%
2018/10/15	4	15.65	4	15.90	16.05	0	1,143	0.00%
2018/08/01	5	16.70	0	0.00	16.65	5	1,369	0.37%
2018/04/25	5	17.00	5	17.00	17.00	0	1,827	0.00%
2018/03/23	0	0.00	15	17.70	18.00	-15	2,196	-0.68%
2018/03/13	5	18.00	0	0.00	18.00	5	2,281	0.22%
2018/03/12	5	18.15	0	0.00	18.10	5	2,314	0.22%
2018/03/08	5	18.00	0	0.00	18.05	5	2,489	0.20%
2018/02/07	0	0.00	15	17.82	17.80	-15	3,250	-0.46%
2018/02/06	15	17.70	15	17.80	17.25	0	3,230	0.00%
2018/01/31	5	18.40	0	0.00	18.60	5	3,128	0.16%
2018/01/30	5	18.80	0	0.00	18.80	5	3,123	0.16%
2018/01/29	5	18.95	0	0.00	18.90	5	3,115	0.16%
2018/01/02	0	0.00	3	20.05	19.85	-3	3,233	-0.09%