萬海 (2615)-聯邦-高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
49.80
漲跌
▲0.40
漲幅
+0.81%
成交量
7,534張
產業
上市航運類股
2311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	7	49.90	49.80	-7	8,545	-0.08%
2024/05/03	15	49.67	11	49.99	49.40	4	8,490	0.05%
2024/05/02	6	50.75	5	49.72	49.40	1	8,400	0.01%
2024/04/30	4	48.70	4	50.26	50.70	0	7,939	0.00%
2024/04/29	6	49.94	7	50.09	49.55	-1	7,708	-0.01%
2024/04/26	6	49.05	2	49.38	48.35	4	7,407	0.05%
2024/04/25	0	0.00	40	45.11	45.50	-40	7,008	-0.57%
2024/04/19	1	44.75	2	43.33	43.25	-1	7,188	-0.01%
2024/04/17	20	43.16	0	0.00	42.80	20	7,256	0.28%
2024/04/16	22	43.51	0	0.00	42.90	22	7,492	0.29%
2024/04/15	0	0.00	25	44.32	45.10	-25	7,909	-0.32%
2024/04/10	0	0.00	1.3	45.08	44.50	-1.3	9,432	-0.01%
2024/04/09	25	44.90	3	44.80	44.95	22	9,660	0.23%
2024/04/08	2	44.28	0	0.00	44.10	2	10,167	0.02%
2024/03/29	13	44.18	0	0.00	44.10	13	11,020	0.12%
2024/03/28	0.2	44.25	0	0.00	44.00	0.2	11,852	0.00%
2024/03/27	0	0.00	0.2	44.55	44.45	-0.2	13,593	0.00%
2024/03/26	1	44.35	0	0.00	44.55	1	14,921	0.01%
2024/03/25	1	45.35	1	45.35	45.40	0	15,353	0.00%
2024/03/22	0	0.00	0	45.25	45.30	0	16,105	0.00%
2024/03/21	1	45.05	0	0.00	45.10	1	16,959	0.01%
2024/03/20	0	0.00	0	45.20	45.00	0	17,230	0.00%
2024/03/19	0	45.50	0	0.00	45.50	0	17,402	0.00%
2024/03/18	0	45.40	2	45.85	45.65	-2	17,526	-0.01%
2024/03/15	7	45.13	0	0.00	46.45	7	17,778	0.04%
2024/03/14	1	47.35	0	0.00	47.10	1	17,606	0.01%
2024/03/08	0	48.50	0	0.00	48.65	0	17,905	0.00%
2024/03/06	3	48.60	0	0.00	48.40	3	18,390	0.02%
2024/03/04	20	49.70	0	0.00	49.65	20	18,350	0.11%
2024/02/29	0	50.40	1	50.50	50.40	-1	18,247	-0.01%
2024/02/23	0	0.00	1	49.65	49.65	-1	17,845	-0.01%
2024/02/22	0	0.00	1	49.50	50.00	-1	17,821	-0.01%
2024/02/21	0	49.10	0	0.00	49.00	0	17,723	0.00%
2024/02/20	0	48.60	0	0.00	48.65	0	17,675	0.00%
2024/02/19	0	0.00	1	47.80	47.90	-1	17,664	-0.01%
2024/02/16	1	47.45	0	0.00	47.30	1	17,819	0.01%
2024/02/15	0	47.30	0	0.00	47.20	0	17,961	0.00%
2024/02/05	6	48.13	3	48.20	47.75	3	17,943	0.02%
2024/02/02	2	48.62	0	0.00	48.20	2	17,983	0.01%
2024/02/01	2	49.65	1	50.00	49.65	1	17,868	0.01%
2024/01/30	1	49.50	0	0.00	49.45	1	17,848	0.01%
2024/01/26	0	0.00	1	49.75	49.75	-1	17,882	-0.01%
2024/01/25	10	50.00	0	0.00	49.75	10	17,876	0.06%
2024/01/24	1	50.70	1	51.10	50.50	0	17,811	0.00%
2024/01/23	15	50.37	1	51.20	50.20	14	17,846	0.08%
2024/01/22	0	0.00	1	50.30	50.70	-1	17,889	-0.01%
2024/01/19	2	51.65	0	0.00	51.20	2	17,791	0.01%
2024/01/18	0	52.50	1	52.50	52.50	-1	17,695	-0.01%
2024/01/15	2	53.40	0	0.00	52.80	2	17,235	0.01%
2024/01/12	3	52.60	0	0.00	52.50	3	17,179	0.02%
2024/01/10	0	0.00	1	50.60	50.70	-1	16,960	-0.01%
2024/01/09	0	52.50	0	0.00	52.40	0	16,693	0.00%
2024/01/08	1	56.70	0	0.00	56.20	1	16,210	0.01%
2024/01/05	5	57.06	3	57.17	57.90	2	15,999	0.01%
2024/01/04	2	57.05	3	58.23	57.00	-1	15,558	-0.01%
2024/01/03	1	55.10	3	55.70	55.00	-2	14,793	-0.01%
2024/01/02	3	56.43	1	58.20	54.70	2	14,512	0.01%
2023/12/27	11	56.98	11	56.78	56.60	0	13,795	0.00%
2023/12/26	10	55.40	13	55.82	56.00	-3	13,532	-0.02%
2023/12/25	16	57.58	11	54.85	54.50	5	13,140	0.04%
2023/12/22	4.1	60.31	3	60.47	60.10	1.1	12,342	0.01%
2023/12/21	5.5	56.68	10	57.90	59.60	-4.5	10,570	-0.04%
2023/12/20	0	0.00	3	53.73	54.50	-3	9,261	-0.03%
2023/12/19	7	53.20	13	52.62	52.30	-6	8,798	-0.07%
2023/12/18	57	53.36	56	52.89	52.90	1	8,116	0.01%
2023/12/15	0	0.00	2	50.20	50.60	-2	7,335	-0.03%
2023/12/14	6	49.42	0	0.00	49.05	6	7,080	0.09%
2023/12/12	5	52.80	1	52.50	51.80	4	7,366	0.05%
2023/12/11	1	52.69	0	52.70	52.40	1	7,192	0.01%
2023/12/08	0	0.00	6	50.87	51.10	-6	6,988	-0.09%
2023/12/07	1	50.80	35	50.32	50.10	-34	6,981	-0.49%
2023/12/06	0	51.30	0	0.00	51.30	0	6,957	0.00%
2023/12/04	10	52.45	11.1	51.87	52.50	-1.1	6,511	-0.02%
2023/12/01	0	0.00	2	48.50	48.65	-2	6,098	-0.03%
2023/11/29	0	0.00	0.5	46.90	46.55	-0.5	6,006	-0.01%
2023/11/28	0	0.00	1	46.95	47.00	-1	6,013	-0.02%
2023/11/22	4	45.60	2	46.45	45.65	2	6,052	0.03%
2023/11/21	8	46.68	0	0.00	46.55	8	6,010	0.13%
2023/11/17	0	0.00	0.3	47.60	47.25	-0.3	6,174	0.00%
2023/11/15	0	0.00	1	47.85	47.85	-1	6,230	-0.02%
2023/11/13	1	45.25	0	0.00	45.75	1	6,211	0.02%
2023/11/10	3	45.18	0	0.00	45.00	3	6,230	0.05%
2023/11/08	0	0.00	2	46.30	46.10	-2	6,203	-0.03%
2023/11/07	7	46.39	0	0.00	46.25	7	6,245	0.11%
2023/11/03	15	47.60	0	0.00	47.70	15	6,210	0.24%
2023/11/02	0	0.00	2	46.98	47.10	-2	6,237	-0.03%
2023/11/01	1	46.45	0	0.00	46.40	1	6,246	0.02%
2023/10/31	0	0.00	1	47.10	46.20	-1	6,272	-0.02%
2023/10/30	2	47.23	1	46.95	47.45	1	6,225	0.02%
2023/10/20	1	44.60	31	44.42	44.90	-30	6,415	-0.47%
2023/10/19	30	45.25	0	0.00	45.60	30	6,456	0.46%
2023/10/18	0	0.00	1	44.80	44.85	-1	6,467	-0.02%
2023/10/17	1	44.85	1	44.70	44.70	0	6,481	0.00%
2023/10/13	0	0.00	1	45.05	44.25	-1	6,610	-0.02%
2023/10/11	1	45.20	0	0.00	45.25	1	6,647	0.02%
2023/10/05	0	0.00	1	47.05	46.75	-1	6,910	-0.01%
2023/10/03	0	0.00	11.4	46.54	46.00	-11.4	7,134	-0.16%
2023/10/02	0	0.00	101	47.16	47.35	-101	7,230	-1.40%	大賣/鉅額交易
2023/09/28	1	48.60	1	49.25	48.30	0	7,291	0.00%
2023/09/27	1	48.65	2	49.38	48.40	-1	7,636	-0.01%
2023/09/26	2	48.70	0	0.00	48.70	2	8,660	0.02%
2023/09/25	1	48.90	2	49.00	49.20	-1	9,197	-0.01%
2023/09/22	1	49.55	1	49.50	49.50	0	9,463	0.00%
2023/09/21	11	49.92	0	0.00	49.80	11	9,532	0.12%
2023/09/20	102	51.75	1	52.00	51.30	101	9,490	1.06%	大買/鉅額交易
2023/09/18	0	50.90	0	0.00	50.90	0	9,376	0.00%
2023/09/15	2.8	51.19	5.1	50.10	50.60	-2.3	9,386	-0.02%
2023/09/06	0	0.00	30	46.55	46.30	-30	8,880	-0.34%
2023/09/04	1	46.55	0	0.00	46.50	1	9,162	0.01%
2023/08/31	0.2	46.05	0	0.00	45.30	0.2	9,261	0.00%
2023/08/29	30	45.49	0	0.00	45.35	30	9,324	0.32%
2023/08/28	0	0.00	0.1	46.05	46.10	-0.1	9,394	0.00%
2023/08/24	0	46.20	0	0.00	46.00	0	9,566	0.00%
2023/08/22	0	0.00	2	48.73	48.70	-2	9,435	-0.02%
2023/08/21	5	49.80	0	0.00	49.30	5	9,449	0.05%
2023/08/18	0.1	50.80	0.5	50.50	50.50	-0.4	9,404	0.00%
2023/08/15	10	49.33	30	48.90	49.00	-20	9,236	-0.22%
2023/08/14	0	49.65	0	0.00	49.50	0	9,286	0.00%
2023/08/10	0	0.00	1	50.10	50.10	-1	9,379	-0.01%
2023/08/09	1	49.95	0	0.00	50.10	1	9,428	0.01%
2023/08/08	1	49.90	1	50.20	50.10	0	9,472	0.00%
2023/08/07	6	50.32	0	0.00	50.50	6	9,594	0.06%
2023/08/04	5	51.40	0	0.00	51.60	5	9,661	0.05%
2023/08/01	10	51.10	2	50.90	51.10	8	9,706	0.08%
2023/07/31	1	50.70	0	0.00	50.40	1	9,784	0.01%
2023/07/28	0	0.00	0.1	51.50	51.80	-0.1	9,824	0.00%
2023/07/26	3	49.63	10	49.93	49.45	-7	9,944	-0.07%
2023/07/24	10	49.20	0	0.00	49.30	10	10,070	0.10%
2023/07/20	0	0.00	11	51.40	51.90	-11	10,171	-0.11%
2023/07/19	11	51.00	2	51.15	50.90	9	10,214	0.09%
2023/07/18	2	50.90	1	52.00	50.40	1	10,362	0.01%
2023/07/17	0	50.78	0	0.00	51.00	0	10,322	0.00%
2023/07/13	1	50.50	1	49.70	49.30	0	10,335	0.00%
2023/07/12	3	51.73	2.4	51.67	51.60	0.6	10,261	0.01%
2023/07/11	1	54.20	2	53.70	53.60	-1	10,245	-0.01%
2023/07/10	4	54.74	1	55.20	53.60	3	10,259	0.03%
2023/07/07	2	56.50	4.2	56.77	56.70	-2.2	10,090	-0.02%
2023/07/06	0	57.70	0	0.00	57.60	0	9,972	0.00%
2023/07/05	7	57.20	5	57.90	57.70	2	9,939	0.02%
2023/07/04	36.1	61.62	30	57.82	57.30	6.1	9,675	0.06%
2023/07/03	1	58.40	5	58.46	58.90	-4	8,716	-0.05%
2023/06/30	3	59.00	0	0.00	59.00	3	8,216	0.04%
2023/06/29	2	57.85	0	0.00	57.30	2	7,941	0.03%
2023/06/28	1	58.40	1	58.40	58.40	0	7,880	0.00%
2023/06/27	0	59.07	0	0.00	58.80	0	7,873	0.00%
2023/06/26	1	60.37	0	0.00	58.80	1	7,871	0.01%
2023/06/21	1.1	59.74	0	0.00	60.20	1.1	7,865	0.01%
2023/06/20	0	61.35	0	0.00	61.00	0	7,836	0.00%
2023/06/19	0	62.30	1	62.50	61.10	-1	7,892	-0.01%
2023/06/16	0	62.53	0	0.00	62.60	0	7,918	0.00%
2023/06/15	9	62.50	9	61.70	61.70	0	7,940	0.00%
2023/06/14	9	63.00	10.1	62.21	62.20	-1	8,067	-0.01%
2023/06/13	9.1	61.80	10	61.78	61.80	-0.9	8,375	-0.01%
2023/06/12	3	61.27	1	61.90	62.10	2	8,862	0.02%
2023/06/09	1.1	61.03	0	0.00	61.80	1.1	9,553	0.01%
2023/06/08	10	60.86	10	61.94	61.50	0	9,687	0.00%
2023/06/07	9	60.00	9	59.80	59.80	0	9,917	0.00%
2023/06/06	0	0.00	8	59.19	59.50	-8	9,925	-0.08%
2023/06/05	1	58.20	0	0.00	58.00	1	9,958	0.01%
2023/06/02	2	57.60	1	58.00	58.10	1	10,005	0.01%
2023/06/01	2	57.15	0	0.00	57.10	2	10,059	0.02%
2023/05/31	5	58.72	0	0.00	58.00	5	10,104	0.05%
2023/05/30	2	59.20	0	0.00	58.70	2	10,281	0.02%
2023/05/29	2	59.80	2	60.00	60.00	0	10,361	0.00%
2023/05/24	1	60.20	0	0.00	60.10	1	11,227	0.01%
2023/05/22	1	59.52	5	60.76	60.20	-4	11,482	-0.03%
2023/05/18	4	59.80	0	0.00	59.60	4	11,369	0.04%
2023/05/17	0	0.00	1	60.20	60.20	-1	11,390	-0.01%
2023/05/16	1	59.60	0	0.00	59.60	1	11,367	0.01%
2023/05/15	0	0.00	2	59.65	60.20	-2	11,413	-0.02%
2023/05/12	3	59.00	0	0.00	59.20	3	11,434	0.03%
2023/05/11	4.1	60.07	0	0.00	59.10	4.1	11,447	0.04%
2023/05/10	1.1	60.94	2	61.80	61.60	-1	11,368	-0.01%
2023/05/09	0	0.00	7	60.17	60.20	-7	11,394	-0.06%
2023/05/08	1	59.40	0	0.00	59.40	1	11,536	0.01%
2023/05/05	4	59.65	0	0.00	59.50	4	11,898	0.03%
2023/05/03	0.1	61.00	4	61.50	60.50	-4	12,004	-0.03%
2023/05/02	5	63.42	0	0.00	63.20	5	11,970	0.04%
2023/04/26	0.1	63.90	0	0.00	63.70	0.1	12,253	0.00%
2023/04/24	0.1	65.10	0	0.00	65.50	0.1	12,374	0.00%
2023/04/21	5.2	65.63	0	0.00	65.00	5.2	12,497	0.04%
2023/04/19	5.1	68.56	0	0.00	68.00	5.1	12,630	0.04%
2023/04/18	2	69.65	0	0.00	69.00	2	12,772	0.02%
2023/04/14	0	0.00	1	69.70	69.90	-1	13,041	-0.01%
2023/04/13	0	68.70	0	0.00	68.50	0	13,235	0.00%
2023/04/11	0	0.00	1	68.90	68.60	-1	13,740	-0.01%
2023/04/10	7	69.49	1	69.22	68.80	6	14,135	0.04%
2023/04/07	1	68.80	1	69.50	69.40	0	14,505	0.00%
2023/03/31	0.1	68.90	1	69.00	68.50	-1	15,727	-0.01%
2023/03/30	2.1	68.75	0	0.00	68.50	2.1	17,126	0.01%
2023/03/29	4.1	68.93	0	0.00	68.80	4.1	17,649	0.02%
2023/03/28	0.1	69.80	1	69.65	69.30	-1	18,203	-0.01%
2023/03/22	0.1	69.40	0	0.00	70.40	0.1	20,171	0.00%
2023/03/21	1.1	69.25	1	69.31	69.00	0.1	20,226	0.00%
2023/03/20	2	70.05	2.5	70.14	69.60	-0.5	20,233	0.00%
2023/03/17	0.2	68.97	1	68.70	69.00	-0.9	20,203	0.00%
2023/03/16	14	69.82	2.5	68.30	68.20	11.5	20,128	0.06%
2023/03/15	46.1	71.06	49	71.24	71.00	-3	19,886	-0.01%
2023/03/14	8	73.20	5	72.58	72.50	3	19,571	0.02%
2023/03/13	2	80.10	2.2	80.68	80.50	-0.2	18,898	0.00%
2023/03/10	6.5	80.19	1	82.80	79.10	5.5	18,755	0.03%
2023/03/09	0	0.00	0.5	80.08	80.10	-0.5	18,527	0.00%
2023/03/08	3	79.60	1	79.37	79.00	2	18,647	0.01%
2023/03/07	1	80.30	1	81.10	80.70	0	18,699	0.00%
2023/03/06	1	80.80	1	80.72	80.60	0	18,803	0.00%
2023/03/03	1	79.80	5	81.14	81.10	-4	19,016	-0.02%
2023/03/02	1	81.00	8.5	80.45	80.70	-7.5	19,149	-0.04%
2023/03/01	4	78.23	2	79.40	78.60	2	18,998	0.01%
2023/02/24	10	78.85	13	79.61	79.60	-3	18,961	-0.02%
2023/02/23	0	0.00	3	79.70	79.20	-3	18,829	-0.02%
2023/02/22	12	77.60	0	0.00	76.70	12	18,592	0.06%
2023/02/21	0	0.00	3	76.53	77.50	-3	18,344	-0.02%
2023/02/17	1	72.80	0	0.00	73.30	1	18,522	0.01%
2023/02/16	0.1	73.90	0	0.00	73.70	0.1	18,664	0.00%
2023/02/15	1.1	73.80	0	0.00	73.70	1.1	19,073	0.01%
2023/02/13	1.1	74.00	0	0.00	73.80	1.1	19,474	0.01%
2023/02/09	1	77.10	0	0.00	76.90	1	20,025	0.00%
2023/02/08	0	0.00	3	77.90	77.90	-3	20,279	-0.01%
2023/02/07	0	0.00	1	77.60	77.60	-1	20,350	0.00%
2023/02/06	2	77.50	2	78.29	76.10	0	20,482	0.00%
2023/02/03	3	80.27	3	80.43	79.50	0	20,459	0.00%
2023/02/02	0	0.00	1	77.30	78.60	-1	20,220	0.00%
2023/02/01	3	76.90	4	76.65	76.70	-1	20,217	0.00%
2023/01/31	0	0.00	1	75.80	75.90	-1	20,313	0.00%
2023/01/30	2	74.40	0	0.00	75.60	2	20,414	0.01%
2023/01/17	3.3	74.50	1	74.50	73.60	2.3	20,433	0.01%
2023/01/16	3	73.30	2	73.65	73.70	1	20,475	0.00%
2023/01/13	0	0.00	1.5	74.57	74.50	-1.5	20,424	-0.01%
2023/01/12	2	75.45	1	74.48	74.10	1	20,536	0.00%
2023/01/11	2	77.19	1	76.50	76.10	1	20,473	0.01%
2023/01/10	1	77.10	2.5	76.80	76.50	-1.5	20,444	-0.01%
2023/01/09	1	76.70	1	77.40	77.50	0	20,639	0.00%
2023/01/06	3.8	76.65	1	76.90	77.80	2.8	20,709	0.01%
2023/01/05	0	0.00	1.5	77.60	77.10	-1.5	20,762	-0.01%
2023/01/04	3	78.17	12	78.12	77.10	-9	20,903	-0.04%
2023/01/03	2	79.75	3	79.73	79.20	-1	20,825	0.00%
2022/12/30	0	0.00	1	80.40	80.10	-1	20,753	0.00%
2022/12/29	13	79.60	3	79.57	79.20	10	20,637	0.05%
2022/12/28	3	80.00	1	81.50	79.00	2	20,583	0.01%
2022/12/27	3	82.80	4	82.85	82.10	-1	20,463	0.00%
2022/12/26	3	83.10	1	84.10	82.40	2	20,553	0.01%
2022/12/22	3	84.90	7	85.29	87.20	-4	19,732	-0.02%
2022/12/21	2	78.30	1	77.80	79.80	1	18,579	0.01%
2022/12/20	2	76.65	7	77.54	76.70	-5	18,285	-0.03%
2022/12/19	3	78.73	2	79.15	76.20	1	18,086	0.01%
2022/12/16	3	75.83	11	75.98	78.80	-8	17,509	-0.05%
2022/12/15	3	72.37	1	72.90	72.50	2	16,827	0.01%
2022/12/14	1	69.20	2.1	69.85	70.70	-1.1	17,223	-0.01%
2022/12/13	0.1	69.80	1	69.50	70.30	-0.9	17,331	-0.01%
2022/12/12	2	69.35	0.1	69.60	69.30	1.9	17,584	0.01%
2022/12/09	0.1	69.50	2	69.85	70.10	-1.9	17,814	-0.01%
2022/12/08	10	68.58	1	69.10	68.60	9	18,088	0.05%
2022/12/07	0	0.00	3	69.33	69.10	-3	18,250	-0.02%
2022/12/06	9	72.36	2	70.60	70.60	7	18,254	0.04%
2022/12/05	0	0.00	1	74.30	74.30	-1	18,390	-0.01%
2022/12/02	3	74.67	5.1	74.90	74.50	-2.1	18,584	-0.01%
2022/12/01	0.1	77.10	6	75.58	75.30	-5.9	18,774	-0.03%
2022/11/30	2	75.10	2	76.00	76.10	0	18,698	0.00%
2022/11/29	0	0.00	1	74.70	74.70	-1	18,769	-0.01%
2022/11/28	1	72.80	0	0.00	72.90	1	18,998	0.01%
2022/11/25	11	76.15	2.2	75.82	74.90	8.9	18,973	0.05%
2022/11/24	1	75.10	0	0.00	75.40	1	19,000	0.01%
2022/11/18	1	74.20	1	71.80	71.80	0	18,843	0.00%
2022/11/17	1	75.80	0.1	75.00	74.20	0.9	18,944	0.00%
2022/11/16	0	0.00	1	74.80	75.30	-1	18,910	-0.01%
2022/11/15	1	74.60	1	74.60	74.60	0	18,998	0.00%
2022/11/14	2	74.20	2	74.05	74.10	0	18,805	0.00%
2022/11/11	0	0.00	1	75.20	73.50	-1	18,698	-0.01%
2022/11/10	4	74.15	5	73.06	74.40	-1	18,395	-0.01%
2022/11/09	1	71.90	2	72.05	72.00	-1	18,244	-0.01%
2022/11/08	3.1	71.11	1	70.70	70.40	2.1	18,282	0.01%
2022/11/07	2	68.90	4.2	68.84	70.00	-2.2	18,009	-0.01%
2022/11/04	1	65.00	1	66.00	66.60	0	17,759	0.00%
2022/11/03	3	65.20	1	65.60	65.80	2	17,605	0.01%
2022/11/02	2	66.75	3	67.97	66.50	-1	17,748	-0.01%
2022/11/01	4.1	66.17	1	67.70	66.00	3.1	17,590	0.02%
2022/10/31	2	67.95	1	68.30	67.70	1	17,596	0.01%
2022/10/28	1	68.50	1.1	70.45	68.50	-0.1	17,585	0.00%
2022/10/27	1.1	68.29	1.1	69.90	70.50	0	17,529	0.00%
2022/10/26	0	0.00	2	68.85	69.20	-2	17,483	-0.01%
2022/10/24	1.1	68.88	11.5	68.89	68.50	-10.4	17,586	-0.06%
2022/10/20	2	65.35	2	65.20	66.90	0	17,578	0.00%
2022/10/19	1	68.00	0	0.00	67.90	1	17,706	0.01%
2022/10/18	0	0.00	1	66.80	67.00	-1	17,674	-0.01%
2022/10/17	6	64.08	8	64.14	64.90	-2	17,705	-0.01%
2022/10/14	2.1	69.22	1	69.10	68.80	1.1	17,512	0.01%
2022/10/13	3	67.00	1	65.50	65.40	2	17,873	0.01%
2022/10/12	2	69.30	0	0.00	68.30	2	18,252	0.01%
2022/10/07	3	74.03	3	73.63	73.20	0	17,998	0.00%
2022/10/06	0	0.00	2	73.30	73.60	-2	18,048	-0.01%
2022/10/05	1	73.20	1	74.30	72.90	0	18,103	0.00%
2022/10/04	0	0.00	4	71.30	71.60	-4	18,225	-0.02%
2022/10/03	8	69.80	8	69.85	70.30	0	18,110	0.00%
2022/09/29	0	0.00	1	67.00	66.50	-1	17,966	-0.01%
2022/09/28	4	66.75	12.5	65.86	65.70	-8.5	17,990	-0.05%
2022/09/27	1	70.20	3	70.83	71.00	-2	18,355	-0.01%
2022/09/26	14	71.44	11	72.04	69.40	3	18,480	0.02%
2022/09/23	6	75.10	5	77.02	74.90	1	18,620	0.01%
2022/09/22	4	75.83	0	0.00	74.70	4	18,861	0.02%
2022/09/21	2	78.05	9	77.39	78.30	-7	19,104	-0.04%
2022/09/20	1	75.50	0	0.00	75.10	1	19,163	0.01%
2022/09/15	3	81.80	2	82.10	80.70	1	20,286	0.00%
2022/09/14	1	78.00	23	75.05	79.10	-22	20,546	-0.11%
2022/09/13	11	78.14	4	78.10	77.70	7	20,614	0.03%
2022/09/12	6	77.40	4	78.05	76.90	2	20,925	0.01%
2022/09/08	1	73.40	11	73.02	74.10	-10	20,836	-0.05%
2022/09/07	12	74.09	1	75.00	74.50	11	20,908	0.05%
2022/09/06	0	0.00	1	77.60	76.80	-1	20,750	0.00%
2022/09/05	24.1	77.59	22	77.01	76.20	2.1	20,692	0.01%
2022/09/02	26	79.92	3.1	78.18	78.00	22.9	20,581	0.11%
2022/09/01	1	84.00	0	0.00	83.70	1	20,346	0.00%
2022/08/31	3	84.87	3	85.30	86.80	0	20,415	0.00%
2022/08/30	1	86.40	1	86.70	86.10	0	20,129	0.00%
2022/08/29	27.2	86.65	33	86.69	86.30	-5.8	20,111	-0.03%
2022/08/26	1	93.00	5	93.30	93.10	-4	20,046	-0.02%
2022/08/25	21	91.93	0	0.00	92.80	21	20,010	0.10%
2022/08/24	4	92.08	0	0.00	91.30	4	20,068	0.02%
2022/08/23	7	94.84	5	95.00	94.60	2	20,090	0.01%
2022/08/22	2	95.30	22	96.20	95.10	-20	20,154	-0.10%
2022/08/19	1	100.50	0	0.00	100.50	1	20,021	0.00%
2022/08/17	22	101.45	2	101.75	101.50	20	20,697	0.10%
2022/08/16	2	100.75	0	0.00	99.90	2	21,251	0.01%
2022/08/15	3	101.17	0	0.00	101.50	3	21,871	0.01%
2022/08/11	0	0.00	2	103.50	103.00	-2	21,901	-0.01%
2022/08/10	2	105.00	0	0.00	103.00	2	21,885	0.01%
2022/08/09	1	105.00	0	0.00	105.00	1	21,937	0.00%
2022/08/08	0	0.00	1	107.00	107.50	-1	21,826	0.00%
2022/08/05	1	107.00	0	0.00	107.50	1	21,846	0.00%
2022/08/03	0	0.00	21	104.50	104.50	-21	21,955	-0.10%
2022/08/02	2	104.75	0	0.00	105.00	2	22,088	0.01%
2022/08/01	21	107.50	16	106.66	107.50	5	22,109	0.02%
2022/07/29	1	107.00	3	107.50	107.00	-2	22,202	-0.01%
2022/07/28	0	0.00	1	102.00	102.00	-1	22,118	0.00%
2022/07/26	15	101.70	1.1	102.86	100.50	13.9	22,099	0.06%
2022/07/25	1	104.00	0	0.00	104.00	1	21,952	0.00%
2022/07/22	2	106.25	5	107.00	106.50	-3	21,993	-0.01%
2022/07/21	4	105.38	10	105.20	105.50	-6	22,013	-0.03%
2022/07/20	6	106.33	1	106.50	103.50	5	21,989	0.02%
2022/07/19	0	0.00	6	128.33	131.00	-6	21,598	-0.03%
2022/07/18	6	119.50	1	119.00	121.00	5	21,147	0.02%
2022/07/15	1	117.50	0	0.00	117.00	1	21,144	0.00%
2022/07/14	0	0.00	1	117.00	118.50	-1	21,219	0.00%
2022/07/13	0	0.00	1	117.00	113.50	-1	21,063	0.00%
2022/07/12	1	111.00	0	0.00	112.00	1	20,966	0.00%
2022/07/08	0	0.00	0.1	120.50	120.50	-0.1	20,675	0.00%
2022/07/07	0	0.00	7	117.00	116.50	-7	20,505	-0.03%
2022/07/06	8	114.13	9	113.78	113.50	-1	20,500	0.00%
2022/07/05	8	116.00	14	118.68	116.00	-6	20,405	-0.03%
2022/07/04	4	112.50	1	114.47	115.50	3	19,948	0.01%
2022/07/01	25	117.10	18	113.44	111.00	7	19,836	0.04%
2022/06/30	0	0.00	2	117.25	119.00	-2	19,480	-0.01%
2022/06/29	6	122.33	5	120.00	120.00	1	19,155	0.01%
2022/06/28	6	124.08	5.1	127.53	128.00	0.9	18,787	0.00%
2022/06/27	0	0.00	2	125.50	128.00	-2	18,412	-0.01%
2022/06/24	42	116.50	47	114.96	116.50	-5	17,937	-0.03%
2022/06/23	6	111.17	0	0.00	110.50	6	17,617	0.03%
2022/06/22	2	116.00	1	122.00	120.00	1	17,276	0.01%
2022/06/21	0	0.00	1	124.00	123.50	-1	16,758	-0.01%
2022/06/20	5	123.80	1	120.59	119.50	4	16,534	0.02%
2022/06/17	36	133.32	1	132.50	131.00	35	16,156	0.22%
2022/06/16	7	140.71	0	136.50	131.00	7	15,984	0.04%
2022/06/15	1	140.08	0	143.00	140.50	1	16,030	0.01%
2022/06/14	1	142.03	0	142.50	143.00	1	16,380	0.01%
2022/06/13	7	143.00	0	0.00	143.00	7	17,312	0.04%
2022/06/10	1	150.00	5	150.00	150.00	-4	17,735	-0.02%
2022/06/09	2	157.50	0	0.00	155.00	2	17,977	0.01%
2022/06/08	0	160.00	5	160.00	161.50	-5	18,124	-0.03%
2022/06/07	0	158.50	0	158.78	159.00	0	18,565	0.00%
2022/06/06	0	161.00	1	163.00	158.50	-1	19,086	-0.01%
2022/05/27	2	158.50	2	160.50	160.50	0	22,706	0.00%
2022/05/26	0	0.00	1	162.00	156.50	-1	23,032	0.00%
2022/05/25	1	160.50	2	159.25	160.50	-1	23,196	0.00%
2022/05/24	2	165.00	1	162.50	161.50	1	23,415	0.00%
2022/05/23	0	0.00	5	159.20	163.50	-5	23,452	-0.02%
2022/05/20	0	0.00	1	148.00	149.00	-1	23,616	0.00%
2022/05/17	5	147.80	0	0.00	143.00	5	26,034	0.02%
2022/05/16	2	150.25	1	152.00	148.00	1	26,380	0.00%
2022/05/13	0	0.00	1	152.00	153.50	-1	26,755	0.00%
2022/05/12	2	150.25	0	0.00	148.50	2	27,852	0.01%
2022/05/11	1	151.00	1	152.50	151.50	0	28,048	0.00%
2022/05/10	1	149.00	3	151.33	151.50	-2	28,426	-0.01%
2022/05/09	4	151.88	20	149.91	148.00	-16	28,842	-0.06%
2022/05/06	0	0.00	2	151.50	151.50	-2	29,843	-0.01%
2022/05/05	5	151.40	3	153.00	153.00	2	29,960	0.01%
2022/05/03	1	142.50	1	144.00	146.00	0	30,123	0.00%
2022/04/29	1	146.00	0	0.00	146.00	1	30,426	0.00%
2022/04/27	0	0.00	3	143.83	144.00	-3	30,648	-0.01%
2022/04/26	2	145.00	0	0.00	145.00	2	30,761	0.01%
2022/04/25	3	149.33	1	152.00	148.00	2	30,860	0.01%
2022/04/22	1	157.50	0	0.00	156.00	1	30,890	0.00%
2022/04/21	3	158.00	1	158.50	157.50	2	31,098	0.01%
2022/04/19	0	0.00	1	155.00	156.00	-1	31,482	0.00%
2022/04/18	1	152.00	12	151.00	151.00	-11	31,728	-0.03%
2022/04/15	0	0.00	1	156.00	155.00	-1	32,036	0.00%
2022/04/14	12	157.29	0	0.00	154.50	12	32,163	0.04%
2022/04/13	2	156.50	4	156.63	158.00	-2	32,253	-0.01%
2022/04/12	3	149.67	2	151.00	153.00	1	32,311	0.00%
2022/04/11	2	154.00	0	0.00	151.50	2	32,351	0.01%
2022/04/08	1	154.00	9	154.44	154.00	-8	32,947	-0.02%
2022/04/07	5	151.90	0	0.00	149.50	5	33,063	0.02%
2022/04/01	0	0.00	3	159.67	160.00	-3	33,478	-0.01%
2022/03/30	2	161.00	0	0.00	160.00	2	33,688	0.01%
2022/03/29	1	156.00	0	0.00	154.50	1	33,769	0.00%
2022/03/28	0	0.00	1	154.50	156.00	-1	34,092	0.00%
2022/03/25	3	155.67	1	153.50	153.50	2	34,467	0.01%
2022/03/24	1	160.50	1.1	161.50	160.00	-0.1	34,857	0.00%
2022/03/23	5	164.00	1	166.00	163.00	4	35,566	0.01%
2022/03/22	4	165.75	4	163.63	162.50	0	36,222	0.00%
2022/03/21	6	164.42	3	163.50	163.00	3	37,126	0.01%
2022/03/18	3	160.00	0	0.00	163.00	3	38,261	0.01%
2022/03/17	1	162.96	2	165.25	168.00	-1	38,841	0.00%
2022/03/16	12	165.71	5	159.60	161.50	7	39,919	0.02%
2022/03/15	3	173.83	1	174.50	172.50	2	39,944	0.01%
2022/03/14	0	0.00	3	180.50	182.00	-3	41,030	-0.01%
2022/03/11	1	176.00	0	0.00	175.00	1	42,473	0.00%
2022/03/10	3	181.32	1	180.00	176.50	2	43,249	0.00%
2022/03/09	12	174.33	10	172.50	174.00	2	43,857	0.00%
2022/03/08	3	170.50	3	173.33	170.50	0	44,460	0.00%
2022/03/07	4	183.99	2	195.50	180.00	2	43,865	0.00%
2022/03/04	6	197.33	4	200.25	192.00	2	43,042	0.00%
2022/03/03	10	194.00	10	195.50	192.00	0	41,921	0.00%
2022/03/02	1	192.50	0	0.00	190.50	1	41,774	0.00%
2022/03/01	10	194.00	14	193.36	193.00	-4	41,636	-0.01%
2022/02/25	4	186.63	2	187.00	187.00	2	41,391	0.00%
2022/02/24	13.1	190.77	12	187.50	182.00	1.1	41,218	0.00%
2022/02/23	13	188.12	15	189.33	190.00	-2	40,843	0.00%
2022/02/22	0	185.50	0	0.00	181.50	0	40,488	0.00%
2022/02/21	11	198.09	14.3	197.03	195.00	-3.3	39,762	-0.01%
2022/02/18	25	192.70	29	195.02	194.50	-4	39,031	-0.01%
2022/02/17	0	0.00	1	187.00	183.00	-1	38,225	0.00%
2022/02/16	10.1	184.98	14	183.46	183.50	-3.9	37,912	-0.01%
2022/02/15	11.2	181.24	11	180.18	178.50	0.2	38,206	0.00%
2022/02/14	10	181.80	8.5	180.80	180.00	1.6	38,783	0.00%
2022/02/11	12	175.75	13	176.62	172.00	-1	38,390	0.00%
2022/02/10	5	175.50	6.1	175.45	175.50	-1.1	39,037	0.00%
2022/02/09	12	175.75	14	176.21	173.50	-2	39,741	-0.01%
2022/02/08	10	165.50	34	175.15	172.00	-24	39,830	-0.06%
2022/02/07	11	156.32	14	161.57	162.00	-3	39,996	-0.01%
2022/01/25	4	146.38	0	0.00	145.50	4	41,581	0.01%
2022/01/24	1	153.00	0	0.00	153.00	1	41,813	0.00%
2022/01/21	12.1	154.66	1	156.00	151.50	11.1	42,137	0.03%
2022/01/20	6	161.67	2	162.00	161.00	4	42,290	0.01%
2022/01/19	0.1	161.75	1	163.00	161.50	-0.9	42,524	0.00%
2022/01/18	3.1	166.17	1	168.50	166.00	2.1	42,715	0.00%
2022/01/17	3.5	168.79	1	170.00	166.00	2.5	43,550	0.01%
2022/01/14	2	171.50	3	172.33	173.50	-1	44,029	0.00%
2022/01/13	6.1	172.01	1	171.00	168.50	5.1	44,460	0.01%
2022/01/12	1	176.00	1	179.00	176.00	0	44,725	0.00%
2022/01/11	12	178.33	0	0.00	181.50	12	45,521	0.03%
2022/01/10	3	179.83	3	183.17	179.50	0	46,605	0.00%
2022/01/07	0.1	189.50	0	0.00	187.50	0.1	47,315	0.00%
2022/01/06	0	0.00	2	190.50	191.00	-2	48,866	0.00%
2022/01/05	3	190.67	4	191.00	191.00	-1	49,726	0.00%
2022/01/04	2	188.00	2	191.50	191.50	0	50,499	0.00%
2022/01/03	2	190.75	1	183.50	187.50	1	51,296	0.00%
2021/12/30	1	198.00	5	199.00	198.50	-4	51,827	-0.01%
2021/12/29	2	202.00	0	0.00	201.00	2	52,778	0.00%
2021/12/24	0	0.00	1	199.00	199.00	-1	56,326	0.00%
2021/12/23	2	205.50	0	0.00	200.00	2	56,322	0.00%
2021/12/22	3	203.17	6.2	204.00	204.00	-3.2	56,540	-0.01%
2021/12/21	1	201.50	3	202.50	207.00	-2	56,543	0.00%
2021/12/20	2	202.00	0	0.00	199.00	2	56,620	0.00%
2021/12/17	2	201.75	9	202.28	200.00	-7	56,644	-0.01%
2021/12/16	10	199.90	1	196.50	196.50	9	56,315	0.02%
2021/12/15	4	195.75	5	198.60	199.00	-1	56,196	0.00%
2021/12/14	4	198.13	13	193.12	189.50	-9	56,156	-0.02%
2021/12/13	8	205.25	1	206.00	201.50	7	55,319	0.01%
2021/12/10	15	205.07	8	209.50	210.50	7	55,553	0.01%
2021/12/09	1	204.50	3	202.33	208.00	-2	54,894	0.00%
2021/12/08	2	197.25	15.1	195.83	197.00	-13.1	54,715	-0.02%
2021/12/07	7	180.36	33.2	188.45	191.00	-26.2	54,241	-0.05%
2021/12/06	2	173.75	6	175.67	176.50	-4	53,587	-0.01%
2021/12/03	4	168.47	14	170.79	164.50	-10	53,625	-0.02%
2021/12/02	1	158.50	10	162.35	169.50	-9	53,692	-0.02%
2021/12/01	12	156.58	0	0.00	154.50	12	53,099	0.02%
2021/11/30	11	155.95	2	156.25	156.50	9	53,553	0.02%
2021/11/29	4	153.50	2	155.00	153.00	2	54,150	0.00%
2021/11/26	18	155.06	0	153.50	152.00	18	55,260	0.03%
2021/11/25	5	157.30	7.1	157.57	157.50	-2.1	55,943	0.00%
2021/11/24	5	154.10	0	0.00	154.00	5	56,530	0.01%
2021/11/22	3.2	154.67	0	0.00	154.50	3.2	60,206	0.01%
2021/11/19	2.2	156.37	5	159.50	156.00	-2.9	61,871	0.00%
2021/11/18	0	0.00	1	160.50	160.50	-1	64,140	0.00%
2021/11/17	1	157.50	0	0.00	158.50	1	66,010	0.00%
2021/11/16	3	160.17	5	160.68	161.00	-2	67,378	0.00%
2021/11/15	6	159.33	7	162.29	157.00	-1	69,856	0.00%
2021/11/12	9.2	159.77	4	162.50	159.00	5.2	71,211	0.01%
2021/11/11	15.3	165.77	6	171.58	159.50	9.3	71,484	0.01%
2021/11/10	1	177.00	5.2	182.69	177.00	-4.2	72,107	-0.01%
2021/11/09	7	186.93	2	185.75	183.50	5	73,224	0.01%
2021/11/08	6.2	184.28	14.1	185.99	190.00	-8	73,787	-0.01%
2021/11/05	1	172.50	1.3	175.92	178.00	-0.3	74,735	0.00%
2021/11/04	6	177.33	8	178.50	174.50	-2	76,083	0.00%
2021/11/03	22	173.45	23	172.22	171.50	-1	76,323	0.00%
2021/11/02	0	0.00	1	164.00	161.00	-1	76,868	0.00%
2021/10/29	5.1	157.60	5	160.20	160.00	0.1	78,267	0.00%
2021/10/28	3.3	156.46	4	158.50	153.50	-0.8	79,584	0.00%
2021/10/27	2.4	153.46	0	0.00	153.00	2.4	82,036	0.00%
2021/10/26	6	156.50	3	158.98	157.00	3	84,992	0.00%
2021/10/25	3	153.33	8.1	156.27	157.50	-5.1	87,571	-0.01%
2021/10/22	2	156.00	1.4	155.07	152.50	0.6	90,066	0.00%
2021/10/21	2	162.50	2	164.50	159.00	0	91,770	0.00%
2021/10/20	5	161.70	6.2	161.40	159.50	-1.2	92,550	0.00%
2021/10/19	12.2	160.75	10.4	160.76	158.00	1.8	94,278	0.00%
2021/10/18	2.5	151.68	2.6	154.73	160.00	-0.1	96,471	0.00%
2021/10/15	12	162.79	10	160.95	161.00	2	97,931	0.00%
2021/10/14	11	155.14	16	159.97	164.50	-5	98,982	-0.01%
2021/10/13	6.3	159.63	5.2	156.85	155.00	1.1	99,248	0.00%
2021/10/12	5.1	158.88	7.1	157.32	153.50	-2.1	101,711	0.00%
2021/10/08	2	168.25	0	0.00	169.50	2	102,911	0.00%
2021/10/07	9	171.11	11	171.73	171.50	-2	105,121	0.00%
2021/10/06	13.1	165.43	1	168.00	161.50	12.1	106,167	0.01%
2021/10/05	12	166.71	18	163.06	173.00	-6	107,309	-0.01%
2021/10/04	6.1	168.29	15.6	168.30	165.50	-9.5	108,342	-0.01%
2021/10/01	17.2	188.92	1	199.00	183.50	16.2	110,613	0.01%
2021/09/30	0	0.00	5.2	202.29	203.50	-5.2	112,158	0.00%
2021/09/29	1.1	201.48	4	201.25	200.50	-3	113,993	0.00%
2021/09/28	11	202.14	1	203.00	203.50	10	115,755	0.01%
2021/09/27	1.5	215.17	1	219.00	208.00	0.5	117,732	0.00%
2021/09/24	1	215.50	15	214.57	215.00	-14	121,860	-0.01%
2021/09/23	0	0.00	0.2	208.17	207.50	-0.2	123,853	0.00%
2021/09/22	3	204.00	1	204.00	203.00	2	127,961	0.00%
2021/09/17	2	207.50	2	208.50	210.00	0	129,019	0.00%
2021/09/15	3.1	199.64	3	200.50	205.00	0.1	132,972	0.00%
2021/09/14	7.1	208.89	0	0.00	201.50	7.1	136,191	0.01%
2021/09/13	7	212.15	4	214.00	210.00	3	138,442	0.00%
2021/09/10	3	210.17	5	210.50	211.50	-2	139,336	0.00%
2021/09/09	7.1	208.28	3	206.50	207.50	4.1	140,530	0.00%
2021/09/08	3	212.67	2	215.25	213.00	1	141,059	0.00%
2021/09/07	0	0.00	1	202.50	209.50	-1	141,359	0.00%
2021/09/06	6.1	217.80	4	217.00	211.00	2.1	140,707	0.00%
2021/09/03	2.2	222.42	1	236.00	222.00	1.2	140,444	0.00%
2021/09/02	3	243.17	3	240.00	235.50	0	139,951	0.00%
2021/09/01	8.2	239.11	20	238.48	235.00	-11.8	139,269	-0.01%
2021/08/31	2	246.00	2	246.25	248.00	0	138,045	0.00%
2021/08/30	5	255.30	3.1	256.48	249.00	1.9	137,102	0.00%
2021/08/27	2	257.75	32	256.70	252.00	-30	136,378	-0.02%
2021/08/26	18.1	258.24	5	255.40	258.00	13.1	134,570	0.01%
2021/08/25	35.1	252.63	6	251.42	262.00	29.1	132,823	0.02%
2021/08/24	32	253.28	30	245.47	244.00	2	131,087	0.00%
2021/08/23	1	242.50	5.1	238.43	248.00	-4.1	129,142	0.00%
2021/08/20	1	221.00	4.2	218.81	225.50	-3.2	129,352	0.00%
2021/08/19	24	226.19	20	219.28	213.00	4	130,804	0.00%
2021/08/18	9	215.44	19	214.76	226.00	-10	129,864	-0.01%
2021/08/17	5	213.50	1	217.00	205.50	4	130,875	0.00%
2021/08/16	10.1	212.77	12	213.33	215.00	-2	131,847	0.00%
2021/08/13	22	228.77	25	220.70	215.00	-3	131,260	0.00%
2021/08/12	4	217.25	23	218.41	230.00	-19	131,665	-0.01%
2021/08/11	19.1	217.24	9	218.83	217.00	10.1	131,247	0.01%
2021/08/10	12.1	229.89	14	231.96	225.00	-2	129,537	0.00%
2021/08/09	9.1	235.36	11	235.18	229.00	-2	128,839	0.00%
2021/08/06	12	232.25	14	234.82	231.00	-2	128,536	0.00%
2021/08/05	12.1	225.38	7	227.57	221.00	5.1	127,154	0.00%
2021/08/04	3	234.33	4	233.50	233.00	-1	126,543	0.00%
2021/08/03	28	232.63	21	234.52	229.00	7	126,639	0.01%
2021/08/02	13	223.92	19	221.11	232.00	-6	125,565	0.00%
2021/07/30	27.1	242.38	12	246.04	223.50	15.1	123,176	0.01%
2021/07/29	38.7	238.33	28.1	239.14	248.00	10.6	120,666	0.01%
2021/07/28	27	204.33	36	210.10	225.50	-9	118,502	-0.01%
2021/07/27	24	206.54	26.1	208.29	205.00	-2.1	116,098	0.00%
2021/07/26	26	229.37	23	232.74	216.50	3	115,006	0.00%
2021/07/23	21	241.93	22	245.75	240.00	-1	113,819	0.00%
2021/07/22	32.1	229.72	38	229.41	240.00	-5.9	112,099	-0.01%
2021/07/21	27.1	249.55	22.1	257.98	238.50	5	109,689	0.00%
2021/07/20	23.1	271.34	8	268.88	260.50	15.1	107,231	0.01%
2021/07/19	19	291.63	10	294.05	286.00	9	105,706	0.01%
2021/07/16	21	287.76	19.4	291.40	286.00	1.6	105,178	0.00%
2021/07/15	13	263.65	23.6	271.33	278.50	-10.6	102,364	-0.01%
2021/07/14	22.1	256.59	31	252.82	253.50	-8.9	101,196	-0.01%
2021/07/13	11.2	272.96	26	273.65	258.50	-14.8	98,531	-0.02%
2021/07/12	26.3	289.31	30.4	291.58	287.00	-4.1	96,744	0.00%
2021/07/09	25.7	289.59	12.2	289.89	275.00	13.5	94,700	0.01%
2021/07/08	28	287.16	29.1	286.85	304.00	-1.1	92,400	0.00%
2021/07/07	11.5	292.33	4	281.88	276.50	7.5	89,534	0.01%
2021/07/06	9.5	309.64	8	309.06	296.00	1.5	87,537	0.00%
2021/07/05	6	311.25	24	311.44	302.00	-18	85,714	-0.02%
2021/07/02	7	331.50	3	338.83	326.50	4	83,762	0.00%
2021/07/01	20	336.85	12.3	338.56	336.00	7.7	81,705	0.01%
2021/06/30	3.2	303.74	14	307.71	321.00	-10.8	77,304	-0.01%
2021/06/29	32	304.97	3	309.00	292.00	29	75,146	0.04%
2021/06/28	5	291.40	3.1	299.35	300.00	1.9	71,395	0.00%
2021/06/25	12	266.67	27	267.61	273.00	-15	70,194	-0.02%
2021/06/24	11	246.45	4	235.88	248.50	7	67,663	0.01%
2021/06/23	34.2	250.75	20	246.68	226.00	14.2	65,883	0.02%
2021/06/22	17.3	263.92	17	257.68	251.00	0.3	61,674	0.00%
2021/06/21	25	241.04	23	247.37	249.00	2	58,851	0.00%
2021/06/18	10	216.10	14	223.71	226.50	-4	58,156	-0.01%
2021/06/17	21	204.88	9	204.44	206.00	12	56,643	0.02%
2021/06/16	14	205.82	26	207.63	205.50	-12	55,154	-0.02%
2021/06/15	2	188.50	1.3	191.50	191.50	0.7	53,839	0.00%
2021/06/11	17.1	163.90	5	174.50	174.50	12.1	53,432	0.02%
2021/06/10	0	0.00	1	154.50	159.00	-1	53,228	0.00%
2021/06/08	0.2	157.50	2	162.00	165.00	-1.8	53,404	0.00%
2021/06/07	15	152.60	14	157.00	153.00	1	53,464	0.00%
2021/06/03	6	160.00	1	165.00	161.00	5	53,592	0.01%
2021/06/02	1	159.50	3	165.00	160.00	-2	53,515	0.00%
2021/06/01	0	0.00	9	159.50	159.50	-9	53,205	-0.02%
2021/05/31	8	152.06	12	160.21	145.00	-4	53,006	-0.01%
2021/05/28	33	148.08	17.4	150.64	154.50	15.6	52,533	0.03%
2021/05/27	20	138.20	19	140.03	140.50	1	50,723	0.00%
2021/05/26	7	125.64	11	123.27	128.00	-4	47,866	-0.01%
2021/05/25	11	124.09	9	124.33	116.50	2	46,237	0.00%
2021/05/24	3	119.83	5	122.10	125.00	-2	43,825	0.00%
2021/05/21	0	0.00	2.1	113.05	114.00	-2.1	42,234	0.00%
2021/05/20	1	93.80	6	101.93	104.00	-5	41,724	-0.01%
2021/05/19	2	92.45	2	89.10	94.60	0	39,609	0.00%
2021/05/17	2	77.70	5	80.86	78.20	-3	38,911	-0.01%
2021/05/14	1	78.10	2	80.95	81.60	-1	37,764	0.00%
2021/05/13	1.1	80.10	2	81.20	80.10	-0.9	36,679	0.00%
2021/05/12	9	90.39	1	93.50	88.90	8	36,346	0.02%
2021/05/11	7	100.54	10	98.14	98.70	-3	36,361	-0.01%
2021/05/10	2	97.80	3	100.67	101.50	-1	35,317	0.00%
2021/05/07	11	89.36	12	90.63	92.30	-1	34,558	0.00%
2021/05/06	6	91.40	0	0.00	89.90	6	34,312	0.02%
2021/05/05	3	92.13	3	93.23	92.50	0	33,721	0.00%
2021/05/04	8	94.84	6	93.60	91.40	2	33,189	0.01%
2021/05/03	6	100.13	6	101.52	101.50	0	32,428	0.00%
2021/04/29	1	94.70	51	90.98	94.70	-50	31,563	-0.16%
2021/04/28	52	92.56	0	0.00	92.50	52	31,936	0.16%
2021/04/27	16	93.15	16	94.87	91.20	0	31,941	0.00%
2021/04/26	0	0.00	2	90.10	90.20	-2	31,963	-0.01%
2021/04/23	2	84.50	8	89.73	82.00	-6	32,715	-0.02%
2021/04/22	10	94.40	2	93.10	85.80	8	32,945	0.02%
2021/04/21	1	87.40	2	89.05	89.60	-1	32,068	0.00%
2021/04/20	2	81.00	0	0.00	81.50	2	31,928	0.01%
2021/04/19	1	80.60	1	80.10	80.60	0	32,264	0.00%
2021/04/14	1	66.10	1	64.00	65.30	0	34,186	0.00%
2021/04/13	1	65.10	1	63.60	64.30	0	34,459	0.00%
2021/04/07	0	0.00	2	58.00	58.70	-2	39,236	-0.01%
2021/04/06	0	0.00	1	55.00	57.40	-1	42,280	0.00%
2021/04/01	1	55.80	1	56.20	55.90	0	43,279	0.00%
2021/03/31	2	55.50	2	56.50	55.10	0	44,129	0.00%
2021/03/30	3	54.03	3	54.50	54.60	0	44,067	0.00%
2021/03/29	1	54.70	0	0.00	55.40	1	44,720	0.00%
2021/03/25	4	50.20	2	51.10	49.90	2	47,659	0.00%
2021/03/23	1	55.10	1	54.20	51.70	0	48,863	0.00%
2021/03/22	2	52.60	4	53.78	54.50	-2	48,009	0.00%
2021/03/19	3	50.00	3	49.65	49.55	0	47,755	0.00%
2021/03/18	0	0.00	2	49.55	49.95	-2	48,015	0.00%
2021/03/17	0	0.00	4	49.13	49.00	-4	48,441	-0.01%
2021/03/16	2	48.65	0	0.00	48.65	2	48,956	0.00%
2021/03/12	0	0.00	1	48.30	47.40	-1	50,455	0.00%
2021/03/11	1	47.25	0	0.00	47.25	1	50,756	0.00%
2021/03/09	4	47.35	4	47.53	47.50	0	51,141	0.00%
2021/03/05	0	0.00	2	45.75	45.85	-2	51,890	0.00%
2021/03/02	3	48.77	4	49.30	45.50	-1	53,775	0.00%
2021/02/26	1	47.35	1	47.90	47.95	0	54,074	0.00%
2021/02/23	4	47.30	0	0.00	46.70	4	54,262	0.01%
2021/02/22	0	0.00	0.2	47.00	46.75	-0.2	54,800	0.00%
2021/02/17	0	0.00	1	44.20	43.90	-1	54,788	0.00%
2021/02/05	3.1	43.21	4	42.31	42.20	-0.9	54,773	0.00%
2021/02/04	0	0.00	5	42.55	43.50	-5	54,818	-0.01%
2021/02/03	7	43.44	6	42.53	42.25	1	55,361	0.00%
2021/02/02	1	43.30	2	44.73	43.50	-1	56,019	0.00%
2021/02/01	2.1	42.04	2	41.35	41.35	0.1	55,488	0.00%
2021/01/29	6	43.66	0	0.00	42.80	6	55,267	0.01%
2021/01/28	0	0.00	1	45.60	44.75	-1	55,130	0.00%
2021/01/27	1	44.50	0	0.00	44.55	1	54,963	0.00%
2021/01/26	1	45.10	1	46.30	45.60	0	55,058	0.00%
2021/01/25	1	45.65	2	46.33	45.65	-1	54,998	0.00%
2021/01/22	1	44.80	3	44.67	44.80	-2	54,629	0.00%
2021/01/21	3	43.95	3	43.82	42.70	0	54,212	0.00%
2021/01/20	2	42.60	2	42.00	42.10	0	53,579	0.00%
2021/01/19	1	42.60	2	43.80	43.20	-1	52,968	0.00%
2021/01/18	16	42.84	17	41.65	45.10	-1	52,507	0.00%
2021/01/15	17	43.91	14	44.13	43.25	3	51,347	0.01%
2021/01/14	2	49.13	5	49.30	48.05	-3	50,492	-0.01%
2021/01/13	5	48.00	2	48.55	48.00	3	50,040	0.01%
2021/01/12	10	48.33	10	48.45	49.05	0	49,715	0.00%
2021/01/11	20	49.43	21	48.31	50.40	-1	48,278	0.00%
2021/01/08	15	48.54	15	47.95	48.50	0	47,488	0.00%
2021/01/07	23	48.06	18	49.23	47.35	5	46,536	0.01%
2021/01/06	20	52.94	12	51.17	50.30	8	45,072	0.02%
2021/01/05	3	54.47	1	56.10	54.60	2	44,340	0.00%
2021/01/04	77	56.77	80	56.65	57.10	-3	43,023	-0.01%
2020/12/31	1	49.80	1	51.20	52.90	0	40,875	0.00%
2020/12/30	0	0.00	16	49.00	50.10	-16	39,737	-0.04%
2020/12/29	57	52.56	168	51.73	49.35	-111	38,285	-0.29%	大賣/鉅額交易
2020/12/28	30	51.00	0	0.00	52.80	30	35,075	0.09%
2020/12/25	108	47.96	8	48.13	48.00	100	33,634	0.30%	大買/
2020/12/24	15	45.88	16	45.40	45.25	-1	32,551	0.00%
2020/12/23	13	43.61	14	44.45	45.45	-1	32,156	0.00%
2020/12/22	12	47.42	11	46.55	43.15	1	31,216	0.00%
2020/12/21	10	43.60	12	45.03	47.50	-2	28,681	-0.01%
2020/12/18	25.5	43.30	28	43.38	43.20	-2.5	27,305	-0.01%
2020/12/17	0	0.00	2	41.88	42.35	-2	25,975	-0.01%
2020/12/16	0	0.00	1	40.75	41.00	-1	25,507	0.00%
2020/12/11	1	39.10	2	39.30	38.95	-1	24,110	0.00%
2020/12/10	1	42.50	2	41.50	41.40	-1	23,548	0.00%
2020/12/09	1	41.45	3	41.52	41.40	-2	22,943	-0.01%
2020/12/08	5	39.15	8	40.29	40.60	-3	22,173	-0.01%
2020/12/07	8	38.46	0	0.00	38.25	8	21,113	0.04%
2020/12/04	6	38.81	12	38.71	38.00	-6	20,573	-0.03%
2020/12/03	6	40.23	0	0.00	39.50	6	20,136	0.03%
2020/12/02	5.3	40.23	4	40.03	40.00	1.3	19,824	0.01%
2020/12/01	8	42.06	6	41.10	41.10	2	19,317	0.01%
2020/11/30	1.5	42.92	3	43.12	43.70	-1.5	18,836	-0.01%
2020/11/27	0	0.00	2	40.75	43.00	-2	18,393	-0.01%
2020/11/26	3	43.22	0	0.00	40.65	3	17,895	0.02%
2020/11/25	4	40.10	6	39.20	40.90	-2	16,799	-0.01%
2020/11/20	0	0.00	1	37.30	36.75	-1	15,621	-0.01%
2020/11/19	24	36.73	19	36.14	37.45	5	15,539	0.03%
2020/11/17	1	31.30	6	32.78	33.35	-5	13,788	-0.04%
2020/11/16	0	0.00	1	31.95	31.55	-1	13,474	-0.01%
2020/11/13	2	30.48	0	0.00	30.60	2	13,393	0.01%
2020/11/11	1	29.00	3	30.18	32.45	-2	13,081	-0.02%
2020/11/10	8	29.76	6	30.18	29.80	2	12,631	0.02%
2020/11/06	1	29.00	0	0.00	29.35	1	11,333	0.01%
2020/11/03	0	0.00	1	28.55	28.60	-1	11,022	-0.01%
2020/11/02	1	27.70	2	27.25	27.00	-1	10,673	-0.01%
2020/10/28	0	0.00	1	26.20	26.15	-1	10,059	-0.01%
2020/10/26	0	0.00	1	25.95	26.85	-1	9,717	-0.01%
2020/10/22	1	24.40	0	0.00	24.45	1	9,161	0.01%
2020/10/21	2	25.13	0	0.00	25.30	2	9,085	0.02%
2020/10/20	0	0.00	4	25.05	25.25	-4	8,840	-0.05%
2020/10/16	1	24.05	0	0.00	23.55	1	8,469	0.01%
2020/10/05	0	0.00	6	22.02	22.85	-6	6,852	-0.09%
2020/09/29	1	21.00	1	22.35	21.00	0	6,614	0.00%
2020/09/10	0	0.00	1	20.55	20.40	-1	5,238	-0.02%
2020/09/04	6	19.83	36	19.89	20.00	-30	4,899	-0.61%
2020/09/01	30	21.20	30	20.85	20.95	0	4,595	0.00%
2020/08/31	0	0.00	1	22.00	21.20	-1	4,531	-0.02%
2020/08/28	1	20.75	0	0.00	21.00	1	4,317	0.02%
2020/08/27	1	20.90	0	0.00	20.90	1	4,277	0.02%
2020/08/25	6	21.31	35	21.45	21.75	-29	3,937	-0.74%
2020/08/21	10	20.20	10	20.00	20.10	0	3,516	0.00%
2020/08/20	11	20.30	10	19.80	19.95	1	3,447	0.03%
2020/08/19	20	20.73	10	20.40	20.35	10	3,250	0.31%
2020/08/18	11	20.03	0	0.00	20.10	11	3,028	0.36%
2020/08/14	27	20.11	0	0.00	19.90	27	2,607	1.04%
2020/08/11	3	18.88	0	0.00	18.80	3	2,191	0.14%
2020/07/24	2	17.35	0	0.00	17.50	2	2,094	0.10%
2020/06/10	0	0.00	1	17.00	17.00	-1	2,191	-0.05%
2020/06/03	0	0.00	4	16.45	16.55	-4	2,275	-0.18%
2020/05/25	1	16.00	0	0.00	16.10	1	2,242	0.04%
2020/04/10	0	0.00	5	15.15	15.30	-5	2,113	-0.24%
2020/04/01	5	14.30	0	0.00	14.35	5	2,011	0.25%
2020/03/20	0	0.00	4	12.25	12.55	-4	1,783	-0.22%
2020/03/19	0	0.00	15	12.00	11.90	-15	1,715	-0.87%
2020/03/16	5	14.50	0	0.00	14.30	5	1,524	0.33%
2020/03/06	5	16.85	0	0.00	16.90	5	1,383	0.36%
2020/03/05	5	17.25	0	0.00	17.15	5	1,364	0.37%
2020/01/30	5	16.78	0	0.00	16.80	5	1,166	0.43%
2020/01/07	10	18.20	0	0.00	18.25	10	1,247	0.80%
2019/12/12	0	0.00	6	18.10	18.15	-6	1,324	-0.45%
2019/11/06	1	18.50	0	0.00	18.50	1	2,778	0.04%
2019/10/30	1	18.35	0	0.00	18.35	1	3,346	0.03%
2019/10/24	2	18.35	0	0.00	18.40	2	3,939	0.05%
2019/10/21	2	18.15	0	0.00	18.15	2	4,525	0.04%
2019/10/18	4	17.78	0	0.00	17.90	4	4,574	0.09%
2019/10/14	4	18.05	0	0.00	18.05	4	4,560	0.09%
2019/09/06	0	0.00	1.1	19.85	19.75	-1.1	4,854	-0.02%
2019/09/05	1	19.80	1	19.75	19.75	0	4,873	0.00%
2019/09/04	1	20.45	0	0.00	20.15	1	4,831	0.02%
2019/08/30	0	0.00	1	19.10	19.00	-1	4,578	-0.02%
2019/08/29	1	19.10	0	0.00	19.00	1	4,544	0.02%
2019/08/28	1	18.90	1	18.80	18.80	0	4,533	0.00%
2019/08/27	1	18.80	1	18.80	18.80	0	4,607	0.00%
2019/08/26	0	0.00	5	18.90	18.75	-5	4,612	-0.11%
2019/08/23	3	18.70	1	18.60	18.60	2	4,582	0.04%
2019/08/22	3	18.87	2	18.75	18.75	1	4,606	0.02%
2019/08/21	0	0.00	3	19.33	19.30	-3	4,570	-0.07%
2019/08/20	2	19.03	1	18.75	18.75	1	4,536	0.02%
2019/08/19	3	19.32	1	19.15	19.15	2	4,493	0.04%
2019/08/16	1	19.50	0	0.00	19.55	1	4,417	0.02%
2019/08/15	1	20.35	0	0.00	19.80	1	4,356	0.02%
2019/08/08	0	0.00	2	20.65	21.40	-2	4,184	-0.05%
2019/08/07	0	0.00	1	20.35	20.50	-1	4,085	-0.02%
2019/08/06	1	20.95	0	0.00	20.55	1	4,031	0.02%
2019/08/05	2	21.95	0	0.00	21.40	2	3,939	0.05%
2019/08/02	0	0.00	1	21.45	21.80	-1	3,813	-0.03%
2019/07/26	2	22.30	1	22.80	21.90	1	3,167	0.03%
2019/07/24	0	0.00	1	20.05	20.40	-1	2,501	-0.04%
2019/07/23	1	19.60	0	0.00	19.55	1	2,277	0.04%
2019/06/19	0	0.00	1	18.45	18.40	-1	1,477	-0.07%
2019/06/14	1	18.40	0	0.00	18.40	1	1,419	0.07%
2018/07/02	0	0.00	1	16.95	16.95	-1	1,322	-0.08%
2018/01/12	0	0.00	5	19.95	20.00	-5	3,398	-0.15%
2018/01/02	1	19.85	1	19.85	19.85	0	3,233	0.00%