萬海 (2615)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
68.8
漲跌
▼2.0
漲幅
-2.82%
成交量
7,477張
產業
上市航運類股
2325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	69.10	0	0.00	68.80	5	21,103	0.02%
2024/05/20	10	69.70	0	0.00	70.80	10	21,096	0.05%
2024/05/15	37	69.52	43	69.08	70.50	-6	20,605	-0.03%
2024/05/14	27	71.93	54	71.74	68.40	-27	19,005	-0.14%
2024/05/13	4	69.95	0	0.00	70.10	4	13,910	0.03%
2024/05/10	227	60.42	227	61.80	63.80	0	11,861	0.00%	大買/大賣/
2024/05/09	35	56.41	5	55.86	58.00	30	10,361	0.29%
2024/05/08	41	53.07	43	52.03	52.80	-2	9,418	-0.02%
2024/05/07	2	50.70	22	51.04	50.80	-20	8,781	-0.23%
2024/05/06	0	0.00	70	50.06	49.80	-70	8,545	-0.82%
2024/05/03	0	0.00	50	50.20	49.40	-50	8,490	-0.59%
2024/05/02	144	50.12	193	51.38	49.40	-49	8,400	-0.58%	大買/大賣/
2024/04/30	191	50.65	1	50.50	50.70	190	7,939	2.39%	大買/鉅額交易
2024/04/26	166	47.58	166	47.97	48.35	0	7,407	0.00%	大買/大賣/
2024/04/23	1	44.75	1	44.55	44.95	0	7,199	0.00%
2024/04/22	2	44.55	2	44.85	43.85	0	7,263	0.00%
2024/04/19	1	43.60	1	44.15	43.25	0	7,188	0.00%
2024/03/22	2	45.25	2	45.13	45.30	0	16,105	0.00%
2024/03/21	1	45.35	0	0.00	45.10	1	16,959	0.01%
2024/03/05	0	0.00	1	50.30	49.35	-1	18,379	-0.01%
2024/02/29	3	50.53	1	51.20	50.40	2	18,247	0.01%
2024/02/22	0	0.00	20	50.10	50.00	-20	17,821	-0.11%
2024/02/21	20	49.50	0	0.00	49.00	20	17,723	0.11%
2024/02/05	1	47.85	0	0.00	47.75	1	17,943	0.01%
2024/02/02	0	0.00	15	48.55	48.20	-15	17,983	-0.08%
2024/02/01	15	49.90	0	0.00	49.65	15	17,868	0.08%
2024/01/31	1	49.00	0	0.00	48.90	1	17,839	0.01%
2024/01/17	1	52.50	0	0.00	51.00	1	17,539	0.01%
2024/01/16	1	51.90	0	0.00	52.00	1	17,383	0.01%
2024/01/15	0	0.00	1	53.80	52.80	-1	17,235	-0.01%
2024/01/12	0	0.00	1	52.80	52.50	-1	17,179	-0.01%
2024/01/10	1	51.70	0	0.00	50.70	1	16,960	0.01%
2024/01/09	1	52.80	1	53.10	52.40	0	16,693	0.00%
2024/01/05	30	57.37	30	57.67	57.90	0	15,999	0.00%
2024/01/04	32	56.56	3	58.87	57.00	29	15,558	0.19%
2024/01/02	3	57.10	33	57.26	54.70	-30	14,512	-0.21%
2023/12/26	0	0.00	1	56.00	56.00	-1	13,532	-0.01%
2023/12/25	2	55.90	0	0.00	54.50	2	13,140	0.02%
2023/12/22	12	61.33	13.3	60.81	60.10	-1.3	12,342	-0.01%
2023/12/21	2	58.50	3	57.80	59.60	-1	10,570	-0.01%
2023/12/20	6	53.85	57	53.45	54.50	-51	9,261	-0.55%
2023/12/19	5	53.94	12	53.29	52.30	-7	8,798	-0.08%
2023/12/18	59	52.88	7	53.13	52.90	52	8,116	0.64%
2023/12/15	5	50.90	1	50.60	50.60	4	7,335	0.05%
2023/12/13	1	50.50	0	0.00	50.10	1	6,925	0.01%
2023/12/11	0	0.00	51	53.10	52.40	-51	7,192	-0.71%
2023/12/05	1	50.90	1	51.70	52.00	0	6,865	0.00%
2023/12/04	61	52.31	71	49.89	52.50	-10	6,511	-0.15%
2023/12/01	60	48.65	0	0.00	48.65	60	6,098	0.98%
2023/10/02	1	47.55	0	0.00	47.35	1	7,230	0.01%
2023/09/18	0	0.00	1	50.70	50.90	-1	9,376	-0.01%
2023/09/11	0	0.00	1	46.20	46.00	-1	8,719	-0.01%
2023/09/06	0	0.00	1	46.45	46.30	-1	8,880	-0.01%
2023/09/01	1	45.15	0	0.00	44.90	1	9,167	0.01%
2023/08/22	1	49.20	0	0.00	48.70	1	9,435	0.01%
2023/08/21	3	50.50	3	49.20	49.30	0	9,449	0.00%
2023/08/11	400	50.17	0	0.00	50.60	400	9,367	4.27%	大買/鉅額交易
2023/08/02	0	0.00	10	50.40	51.10	-10	9,689	-0.10%
2023/07/26	0	0.00	10	49.70	49.45	-10	9,944	-0.10%
2023/07/24	0	0.00	1	49.75	49.30	-1	10,070	-0.01%
2023/07/12	20	52.05	10	51.40	51.60	10	10,261	0.10%
2023/07/11	0	0.00	1	53.70	53.60	-1	10,245	-0.01%
2023/07/07	0	0.00	1	56.40	56.70	-1	10,090	-0.01%
2023/07/04	12	62.32	204	62.18	57.30	-192	9,675	-1.98%	大賣/鉅額交易
2023/07/03	3	58.37	202	58.32	58.90	-199	8,716	-2.28%	大賣/鉅額交易
2023/06/30	1	58.90	0	0.00	59.00	1	8,216	0.01%
2023/06/27	1	58.60	0	0.00	58.80	1	7,873	0.01%
2023/06/15	10	61.80	0	0.00	61.70	10	7,940	0.13%
2023/06/13	0	0.00	8	62.50	61.80	-8	8,375	-0.10%
2023/06/12	0	0.00	22	62.20	62.10	-22	8,862	-0.25%
2023/06/08	30	61.50	0	0.00	61.50	30	9,687	0.31%
2023/06/07	2	59.60	2	59.80	59.80	0	9,917	0.00%
2023/06/06	5	59.00	0	0.00	59.50	5	9,925	0.05%
2023/05/11	1	60.70	0	0.00	59.10	1	11,447	0.01%
2023/05/09	0	0.00	2	60.15	60.20	-2	11,394	-0.02%
2023/05/05	0	0.00	3	59.60	59.50	-3	11,898	-0.03%
2023/04/28	4	65.23	0	0.00	65.00	4	12,084	0.03%
2023/04/27	0	0.00	1	63.50	63.70	-1	12,176	-0.01%
2023/04/10	8	69.10	8	69.60	68.80	0	14,135	0.00%
2023/04/06	1	68.60	0	0.00	67.80	1	14,953	0.01%
2023/03/24	0	0.00	7.8	70.01	70.50	-7.8	19,983	-0.04%
2023/03/16	0	0.00	1	68.10	68.20	-1	20,128	0.00%
2023/03/15	1	71.70	21	71.50	71.00	-20	19,886	-0.10%
2023/03/14	5	73.12	3	72.77	72.50	2	19,571	0.01%
2023/03/13	0	0.00	1	80.20	80.50	-1	18,898	-0.01%
2023/03/10	22	81.64	1.1	82.01	79.10	20.9	18,755	0.11%
2023/03/09	0	0.00	1	80.30	80.10	-1	18,527	-0.01%
2023/03/08	15	79.57	12	79.00	79.00	3	18,647	0.02%
2023/03/07	1	80.30	2	80.95	80.70	-1	18,699	-0.01%
2023/03/06	2	80.20	2	80.60	80.60	0	18,803	0.00%
2023/03/03	7	80.36	6	81.08	81.10	1	19,016	0.01%
2023/03/02	5	80.70	7	80.47	80.70	-2	19,149	-0.01%
2023/03/01	14	78.31	12	78.60	78.60	2	18,998	0.01%
2023/02/24	8	79.36	22	79.72	79.60	-14	18,961	-0.07%
2023/02/23	12	78.90	13	78.95	79.20	-1	18,829	-0.01%
2023/02/22	5	77.58	60	78.30	76.70	-55	18,592	-0.30%
2023/02/21	66	76.79	4.7	76.47	77.50	61.3	18,344	0.33%
2023/02/15	5	73.60	0	0.00	73.70	5	19,073	0.03%
2023/02/14	3	74.73	3	74.83	74.80	0	19,329	0.00%
2023/02/13	8	74.38	7	73.44	73.80	1	19,474	0.01%
2023/02/10	1	75.50	10	75.80	75.50	-9	19,706	-0.05%
2023/02/09	0	0.00	10	76.80	76.90	-10	20,025	-0.05%
2023/02/08	5	78.10	1	78.40	77.90	4	20,279	0.02%
2023/02/07	0	0.00	5	77.30	77.60	-5	20,350	-0.02%
2023/02/06	2	77.30	0	0.00	76.10	2	20,482	0.01%
2023/02/03	24	80.51	7	80.69	79.50	17	20,459	0.08%
2023/02/02	2	77.55	1	78.10	78.60	1	20,220	0.00%
2023/01/31	3	75.10	3	75.70	75.90	0	20,313	0.00%
2023/01/30	5	74.10	6	75.20	75.60	-1	20,414	0.00%
2023/01/17	8	74.01	1	74.60	73.60	7	20,433	0.03%
2023/01/16	0	0.00	5	73.60	73.70	-5	20,475	-0.02%
2023/01/12	3	74.97	2	75.20	74.10	1	20,536	0.00%
2023/01/11	1	76.90	0	0.00	76.10	1	20,473	0.00%
2023/01/10	3	77.87	0	0.00	76.50	3	20,444	0.01%
2023/01/09	1	76.90	0	0.00	77.50	1	20,639	0.00%
2023/01/04	1	80.00	0	0.00	77.10	1	20,903	0.00%
2023/01/03	1	79.90	0	0.00	79.20	1	20,825	0.00%
2022/12/30	1	81.10	1	80.20	80.10	0	20,753	0.00%
2022/12/28	6	80.87	0	0.00	79.00	6	20,583	0.03%
2022/12/27	3	84.60	3	82.50	82.10	0	20,463	0.00%
2022/12/26	3	83.47	0.8	82.40	82.40	2.3	20,553	0.01%
2022/12/23	2	85.00	13	85.33	86.20	-11	20,344	-0.05%
2022/12/22	17	83.50	22	84.44	87.20	-5	19,732	-0.03%
2022/12/21	2	79.70	1	79.50	79.80	1	18,579	0.01%
2022/12/20	218	77.57	182	76.75	76.70	36	18,285	0.20%	大買/大賣/
2022/12/19	41	77.32	44	79.50	76.20	-3	18,086	-0.02%
2022/12/16	35	78.38	15	77.23	78.80	20	17,509	0.11%
2022/12/15	0	0.00	1	72.30	72.50	-1	16,827	-0.01%
2022/12/14	0	0.00	1	69.80	70.70	-1	17,223	-0.01%
2022/12/13	2	70.45	1	70.70	70.30	1	17,331	0.01%
2022/12/12	1	69.50	0	0.00	69.30	1	17,584	0.01%
2022/12/09	10	70.10	0	0.00	70.10	10	17,814	0.06%
2022/12/06	1	70.70	150	73.54	70.60	-149	18,254	-0.82%	大賣/鉅額交易
2022/12/05	0	0.00	100	75.05	74.30	-100	18,390	-0.54%
2022/11/25	3	75.40	3	76.90	74.90	0	18,973	0.00%
2022/11/24	0	0.00	2	72.70	75.40	-2	19,000	-0.01%
2022/11/22	2	69.60	0	0.00	69.10	2	18,934	0.01%
2022/11/17	0	0.00	1	75.10	74.20	-1	18,944	-0.01%
2022/11/11	1	74.70	0	0.00	73.50	1	18,698	0.01%
2022/11/10	114	72.99	15	74.06	74.40	99	18,395	0.54%	大買/
2022/11/09	2	72.40	7	72.00	72.00	-5	18,244	-0.03%
2022/11/08	0	0.00	101	71.10	70.40	-101	18,282	-0.55%	大賣/鉅額交易
2022/11/07	0	0.00	10	69.80	70.00	-10	18,009	-0.06%
2022/11/04	10	67.25	10	66.86	66.60	0	17,759	0.00%
2022/11/03	15	65.77	6	65.42	65.80	9	17,605	0.05%
2022/11/02	16	67.68	7	67.77	66.50	9	17,748	0.05%
2022/11/01	1	66.20	0	0.00	66.00	1	17,590	0.01%
2022/10/28	20	69.90	20	70.50	68.50	0	17,585	0.00%
2022/10/27	0	0.00	1	69.60	70.50	-1	17,529	-0.01%
2022/10/26	0	0.00	5	68.80	69.20	-5	17,483	-0.03%
2022/10/25	5	68.50	0	0.00	67.70	5	17,395	0.03%
2022/10/24	5	69.20	6	68.72	68.50	-1	17,586	-0.01%
2022/10/20	12	64.93	11	65.12	66.90	1	17,578	0.01%
2022/10/19	0	0.00	1	68.20	67.90	-1	17,706	-0.01%
2022/10/18	0	0.00	25	66.88	67.00	-25	17,674	-0.14%
2022/10/17	27	63.84	15	63.77	64.90	12	17,705	0.07%
2022/10/14	0	0.00	83	69.46	68.80	-83	17,512	-0.47%
2022/10/13	202	67.32	6	67.25	65.40	196	17,873	1.10%	大買/鉅額交易
2022/10/12	97	68.30	15	68.80	68.30	82	18,252	0.45%
2022/10/11	1	72.20	14	73.20	72.20	-13	18,103	-0.07%
2022/10/07	1	73.70	2	74.45	73.20	-1	17,998	-0.01%
2022/10/06	6	72.15	3	73.10	73.60	3	18,048	0.02%
2022/10/05	32	73.36	206	73.70	72.90	-174	18,103	-0.96%	大賣/鉅額交易
2022/10/04	15	72.01	6	72.23	71.60	9	18,225	0.05%
2022/10/03	163	68.51	33	71.51	70.30	130	18,110	0.72%	大買/鉅額交易
2022/09/30	1	65.00	0	0.00	66.80	1	17,994	0.01%
2022/09/29	30	66.60	12	67.05	66.50	18	17,966	0.10%
2022/09/28	2	68.50	0	0.00	65.70	2	17,990	0.01%
2022/09/26	1.1	71.85	72	71.76	69.40	-70.9	18,480	-0.38%
2022/09/23	1	75.80	116.7	75.98	74.90	-115.7	18,620	-0.62%	大賣/鉅額交易
2022/09/22	11	75.68	5	75.10	74.70	6	18,861	0.03%
2022/09/21	16	76.83	18.4	77.82	78.30	-2.4	19,104	-0.01%
2022/09/20	1	74.80	0	0.00	75.10	1	19,163	0.01%
2022/09/19	1	75.30	7	76.64	74.10	-6	19,630	-0.03%
2022/09/16	7	79.11	2	79.30	80.70	5	19,925	0.03%
2022/09/15	0	0.00	2	81.75	80.70	-2	20,286	-0.01%
2022/09/14	19	76.19	1	79.00	79.10	18	20,546	0.09%
2022/09/13	0	0.00	0.3	77.47	77.70	-0.3	20,614	0.00%
2022/09/12	6	76.07	6	77.52	76.90	0	20,925	0.00%
2022/09/08	1	73.30	1	73.70	74.10	0	20,836	0.00%
2022/09/07	1	74.20	1	74.00	74.50	0	20,908	0.00%
2022/09/06	0	0.00	20	77.43	76.80	-20	20,750	-0.10%
2022/09/05	16.1	77.50	1	76.20	76.20	15.1	20,692	0.07%
2022/09/02	0	0.00	1.8	79.67	78.00	-1.8	20,581	-0.01%
2022/09/01	1	84.40	0	0.00	83.70	1	20,346	0.00%
2022/08/31	0	0.00	1	83.10	86.80	-1	20,415	0.00%
2022/08/30	1	86.90	1	86.20	86.10	0	20,129	0.00%
2022/08/29	0	0.00	14	86.59	86.30	-14	20,111	-0.07%
2022/08/26	1	93.10	0	0.00	93.10	1	20,046	0.00%
2022/08/24	2	93.10	2	93.60	91.30	0	20,068	0.00%
2022/08/23	1	95.40	1	95.70	94.60	0	20,090	0.00%
2022/08/22	106	96.98	2	96.40	95.10	104	20,154	0.52%	大買/鉅額交易
2022/08/18	1	101.50	0	0.00	101.00	1	20,220	0.00%
2022/08/17	1	101.50	101	100.87	101.50	-100	20,697	-0.48%	大賣/
2022/08/16	3	100.33	3	100.00	99.90	0	21,251	0.00%
2022/08/15	15	101.20	0	0.00	101.50	15	21,871	0.07%
2022/08/11	2	103.25	1	104.00	103.00	1	21,901	0.00%
2022/08/10	0	0.00	12	105.46	103.00	-12	21,885	-0.05%
2022/08/09	5	105.30	1	105.50	105.00	4	21,937	0.02%
2022/08/05	2	106.50	2	107.00	107.50	0	21,846	0.00%
2022/08/03	1	106.00	1	104.50	104.50	0	21,955	0.00%
2022/08/02	5	104.20	3	104.50	105.00	2	22,088	0.01%
2022/07/29	0	0.00	6	106.67	107.00	-6	22,202	-0.03%
2022/07/28	1	102.50	1	102.00	102.00	0	22,118	0.00%
2022/07/27	1	103.50	1	103.50	104.50	0	22,091	0.00%
2022/07/26	3	103.33	0	0.00	100.50	3	22,099	0.01%
2022/07/22	3	105.33	3	105.67	106.50	0	21,993	0.00%
2022/07/21	7	105.64	9	106.28	105.50	-2	22,013	-0.01%
2022/07/20	4	105.88	5	104.50	103.50	-1	21,989	0.00%
2022/07/19	0	0.00	6.2	129.59	131.00	-6.2	21,598	-0.03%
2022/07/18	0	0.00	0.3	120.00	121.00	-0.3	21,147	0.00%
2022/07/15	1	118.00	0	0.00	117.00	1	21,144	0.00%
2022/07/14	0	0.00	5	117.00	118.50	-5	21,219	-0.02%
2022/07/13	5	116.00	2	117.00	113.50	3	21,063	0.01%
2022/07/12	2	112.50	0	0.00	112.00	2	20,966	0.01%
2022/07/08	10	122.00	1	121.50	120.50	9	20,675	0.04%
2022/07/07	12	113.17	2	112.50	116.50	10	20,505	0.05%
2022/07/06	19	115.34	29	114.86	113.50	-10	20,500	-0.05%
2022/07/05	36	115.89	52	114.01	116.00	-16	20,405	-0.08%
2022/07/04	2	113.50	2	113.50	115.50	0	19,948	0.00%
2022/07/01	40	114.25	40	120.25	111.00	0	19,836	0.00%
2022/06/30	47	118.88	47	118.04	119.00	0	19,480	0.00%
2022/06/29	1	121.50	0	0.00	120.00	1	19,155	0.01%
2022/06/28	50	128.00	51	125.00	128.00	-1	18,787	-0.01%
2022/06/27	87	127.50	86	123.11	128.00	1	18,412	0.01%
2022/06/24	6	117.33	6	115.50	116.50	0	17,937	0.00%
2022/06/23	0	0.00	23	112.48	110.50	-23	17,617	-0.13%
2022/06/22	133	119.87	123	119.63	120.00	10	17,276	0.06%	大買/大賣/
2022/06/21	52	123.42	52	122.77	123.50	0	16,758	0.00%
2022/06/20	1	123.50	25	126.70	119.50	-24	16,534	-0.15%
2022/06/17	45	132.17	43	131.55	131.00	2	16,156	0.01%
2022/06/16	0	0.00	1	134.00	131.00	-1	15,984	-0.01%
2022/06/14	10	142.25	0	0.00	143.00	10	16,380	0.06%
2022/06/13	6	143.33	0	0.00	143.00	6	17,312	0.03%
2022/06/10	4	150.38	0	0.00	150.00	4	17,735	0.02%
2022/06/09	11	155.91	3	156.17	155.00	8	17,977	0.04%
2022/06/08	1	161.50	0	0.00	161.50	1	18,124	0.01%
2022/06/07	0	0.00	19	159.13	159.00	-19	18,565	-0.10%
2022/06/06	13	161.58	19	160.61	158.50	-6	19,086	-0.03%
2022/06/01	5	161.50	0	0.00	159.50	5	20,734	0.02%
2022/05/31	5	160.00	0	0.00	157.00	5	22,047	0.02%
2022/05/27	30	158.33	30	159.00	160.50	0	22,706	0.00%
2022/05/26	10	159.75	0	0.00	156.50	10	23,032	0.04%
2022/05/25	20	161.50	66	163.11	160.50	-46	23,196	-0.20%
2022/05/24	85	163.66	43	162.45	161.50	42	23,415	0.18%
2022/05/23	4	162.38	21	157.62	163.50	-17	23,452	-0.07%
2022/05/20	5	148.50	1	148.50	149.00	4	23,616	0.02%
2022/05/19	1	143.50	0	0.00	146.00	1	24,528	0.00%
2022/05/18	0	0.00	12	145.50	147.50	-12	25,491	-0.05%
2022/05/17	12	147.96	10	147.00	143.00	2	26,034	0.01%
2022/05/16	0	0.00	15	151.50	148.00	-15	26,380	-0.06%
2022/05/12	0	0.00	5	149.00	148.50	-5	27,852	-0.02%
2022/05/11	20	152.00	5	151.50	151.50	15	28,048	0.05%
2022/05/10	6	151.83	6	152.50	151.50	0	28,426	0.00%
2022/05/09	2	150.25	0	0.00	148.00	2	28,842	0.01%
2022/05/05	50	152.70	52	153.07	153.00	-2	29,960	-0.01%
2022/05/04	10	149.00	16	149.78	148.50	-6	29,923	-0.02%
2022/05/03	5	143.00	0	0.00	146.00	5	30,123	0.02%
2022/04/27	8	143.19	5	139.50	144.00	3	30,648	0.01%
2022/04/26	0.1	148.00	8	148.88	145.00	-8	30,761	-0.03%
2022/04/25	2	150.00	0	0.00	148.00	2	30,860	0.01%
2022/04/22	15	157.00	0	0.00	156.00	15	30,890	0.05%
2022/04/20	2	157.50	2	156.50	155.50	0	31,348	0.00%
2022/04/19	20	155.50	20	156.00	156.00	0	31,482	0.00%
2022/04/15	20	156.50	20	155.00	155.00	0	32,036	0.00%
2022/04/14	0	0.00	1	154.50	154.50	-1	32,163	0.00%
2022/04/12	2	150.25	4	150.00	153.00	-2	32,311	-0.01%
2022/04/11	0	0.00	46	153.67	151.50	-46	32,351	-0.14%
2022/04/08	2	155.00	2	154.00	154.00	0	32,947	0.00%
2022/04/07	2	154.50	33	149.98	149.50	-31	33,063	-0.09%
2022/04/01	15	159.70	0	0.00	160.00	15	33,478	0.04%
2022/03/31	5	156.50	25	158.40	158.50	-20	33,528	-0.06%
2022/03/30	23	159.83	2	157.25	160.00	21	33,688	0.06%
2022/03/25	6	156.08	4	156.13	153.50	2	34,467	0.01%
2022/03/24	1	161.50	92	160.50	160.00	-91	34,857	-0.26%
2022/03/23	1	163.00	385	164.09	163.00	-384	35,566	-1.08%	大賣/鉅額交易
2022/03/22	16	165.94	1	166.50	162.50	15	36,222	0.04%
2022/03/21	206	163.21	2	165.00	163.00	204	37,126	0.55%	大買/鉅額交易
2022/03/18	46	161.54	5	163.00	163.00	41	38,261	0.11%
2022/03/17	184	167.39	37	164.27	168.00	147	38,841	0.38%	大買/鉅額交易
2022/03/16	156	161.77	68	167.81	161.50	88	39,919	0.22%	大買/
2022/03/15	91	175.75	57	178.31	172.50	34	39,944	0.09%
2022/03/14	7	179.79	3	179.00	182.00	4	41,030	0.01%
2022/03/11	4	175.50	104	175.49	175.00	-100	42,473	-0.24%	大賣/
2022/03/10	51	178.98	5	180.00	176.50	46	43,249	0.11%
2022/03/09	11	173.68	279	172.96	174.00	-268	43,857	-0.61%	大賣/鉅額交易
2022/03/08	269	179.23	277	174.13	170.50	-8	44,460	-0.02%	大買/大賣/
2022/03/07	317	192.53	137.1	190.19	180.00	180	43,865	0.41%	大買/大賣/鉅額交易
2022/03/04	731.1	200.75	860	199.44	192.00	-129	43,042	-0.30%	大買/大賣/鉅額交易
2022/03/03	196	194.09	511	193.73	192.00	-315	41,921	-0.75%	大買/大賣/鉅額交易
2022/03/02	47	190.82	49	192.64	190.50	-2	41,774	0.00%
2022/03/01	612	193.85	101	193.68	193.00	511	41,636	1.23%	大買/大賣/鉅額交易
2022/02/25	70	187.67	16	186.63	187.00	54	41,391	0.13%
2022/02/24	99	188.06	119	189.29	182.00	-20	41,218	-0.05%	大賣/
2022/02/23	43	187.65	58	189.13	190.00	-15	40,843	-0.04%
2022/02/22	39	183.41	36	185.24	181.50	3	40,488	0.01%
2022/02/21	179	196.62	322	198.37	195.00	-143	39,762	-0.36%	大買/大賣/鉅額交易
2022/02/18	324	194.57	432.5	190.94	194.50	-108.5	39,031	-0.28%	大買/大賣/鉅額交易
2022/02/17	325	187.49	60	185.87	183.00	265	38,225	0.69%	大買/鉅額交易
2022/02/16	20	183.23	62	183.84	183.50	-42	37,912	-0.11%
2022/02/15	23	181.35	30	182.48	178.50	-7	38,206	-0.02%
2022/02/14	294	179.90	308	182.56	180.00	-14	38,783	-0.04%	大買/大賣/
2022/02/11	17	175.44	32	176.34	172.00	-15	38,390	-0.04%
2022/02/10	71	176.73	2	177.00	175.50	69	39,037	0.18%
2022/02/09	101	176.33	70	173.86	173.50	31	39,741	0.08%	大買/
2022/02/08	848	168.06	854	170.69	172.00	-6	39,830	-0.02%	大買/大賣/
2022/02/07	20	154.25	21	155.31	162.00	-1	39,996	0.00%
2022/01/26	20	148.18	20	147.50	147.50	0	41,239	0.00%
2022/01/24	12	150.17	12.5	152.40	153.00	-0.5	41,813	0.00%
2022/01/21	12	154.96	12	152.33	151.50	0	42,137	0.00%
2022/01/20	6	161.58	5	161.00	161.00	1	42,290	0.00%
2022/01/19	2	164.00	1	163.50	161.50	1	42,524	0.00%
2022/01/18	23	165.87	17	166.03	166.00	6	42,715	0.01%
2022/01/17	35	167.90	18	166.47	166.00	17	43,550	0.04%
2022/01/14	22	168.18	39	168.81	173.50	-17	44,029	-0.04%
2022/01/13	11	174.91	0	0.00	168.50	11	44,460	0.02%
2022/01/12	30	180.83	70	178.57	176.00	-40	44,725	-0.09%
2022/01/11	55	179.68	57	181.37	181.50	-2	45,521	0.00%
2022/01/10	66	181.17	97	182.01	179.50	-31	46,605	-0.07%
2022/01/07	56	188.30	71	190.50	187.50	-15	47,315	-0.03%
2022/01/06	46	190.95	433	193.39	191.00	-387	48,866	-0.79%	大賣/鉅額交易
2022/01/05	146	192.80	28	191.75	191.00	118	49,726	0.24%	大買/鉅額交易
2022/01/04	346.2	191.43	22	189.32	191.50	324.2	50,499	0.64%	大買/鉅額交易
2022/01/03	38.1	188.67	52.5	188.16	187.50	-14.4	51,296	-0.03%
2021/12/30	16	199.47	37	198.80	198.50	-21	51,827	-0.04%
2021/12/29	21	201.69	26	201.12	201.00	-5	52,778	-0.01%
2021/12/28	33	202.68	9	204.28	200.50	24	54,654	0.04%
2021/12/27	11	199.64	11	198.95	199.00	0	55,451	0.00%
2021/12/24	15	201.17	617	200.82	199.00	-602	56,326	-1.07%	大賣/鉅額交易
2021/12/23	16	203.00	3	205.00	200.00	13	56,322	0.02%
2021/12/22	41	203.56	32	203.75	204.00	9	56,540	0.02%
2021/12/21	981	204.07	374	201.59	207.00	607	56,543	1.07%	大買/大賣/鉅額交易
2021/12/20	23.2	198.37	12	198.21	199.00	11.2	56,620	0.02%
2021/12/17	20	203.18	353	202.12	200.00	-333	56,644	-0.59%	大賣/鉅額交易
2021/12/16	341	198.36	18	199.28	196.50	323	56,315	0.57%	大買/鉅額交易
2021/12/15	186.1	197.58	159	198.47	199.00	27.1	56,196	0.05%	大買/大賣/
2021/12/14	45	201.72	974	200.21	189.50	-929	56,156	-1.65%	大賣/鉅額交易
2021/12/13	147	207.11	15	202.43	201.50	132	55,319	0.24%	大買/鉅額交易
2021/12/10	59	207.03	70	206.81	210.50	-11	55,553	-0.02%
2021/12/09	80.5	203.30	71	202.79	208.00	9.5	54,894	0.02%
2021/12/08	289	199.65	56.1	198.26	197.00	232.9	54,715	0.43%	大買/鉅額交易
2021/12/07	320.1	189.81	301	184.82	191.00	19.1	54,241	0.04%	大買/大賣/
2021/12/06	1,100	175.28	607	173.81	176.50	493	53,587	0.92%	大買/大賣/鉅額交易
2021/12/03	10	169.15	1,012	168.74	164.50	-1,002	53,625	-1.87%	大賣/鉅額交易
2021/12/02	1,133	160.95	88	163.15	169.50	1,045	53,692	1.95%	大買/鉅額交易
2021/11/30	0	0.00	1	157.00	156.50	-1	53,553	0.00%
2021/11/29	11	154.73	11	152.86	153.00	0	54,150	0.00%
2021/11/26	21	155.90	60	153.67	152.00	-39	55,260	-0.07%
2021/11/25	0	0.00	1	158.00	157.50	-1	55,943	0.00%
2021/11/24	0	0.00	1	154.50	154.00	-1	56,530	0.00%
2021/11/23	2	154.75	1	156.50	154.00	1	58,328	0.00%
2021/11/22	4	157.25	1	159.50	154.50	3	60,206	0.00%
2021/11/18	1	160.50	1	162.00	160.50	0	64,140	0.00%
2021/11/16	0	0.00	1	160.00	161.00	-1	67,378	0.00%
2021/11/15	1	160.00	1	164.00	157.00	0	69,856	0.00%
2021/11/12	6	160.92	6	160.00	159.00	0	71,211	0.00%
2021/11/11	31	175.13	142	169.81	159.50	-111	71,484	-0.16%	大賣/鉅額交易
2021/11/10	71	183.11	126	183.38	177.00	-55	72,107	-0.08%	大賣/
2021/11/09	237	187.22	103	188.54	183.50	134	73,224	0.18%	大買/大賣/鉅額交易
2021/11/08	89	188.10	76.2	186.45	190.00	12.8	73,787	0.02%
2021/11/05	51	176.24	47	176.74	178.00	4	74,735	0.01%
2021/11/04	110	176.83	91	178.48	174.50	19	76,083	0.02%	大買/
2021/11/03	123	171.06	97	170.30	171.50	26	76,323	0.03%	大買/
2021/11/02	28	162.09	79	164.28	161.00	-51	76,868	-0.07%
2021/11/01	74	163.10	16	161.91	158.50	58	77,612	0.07%
2021/10/29	98	158.99	104.2	159.92	160.00	-6.2	78,267	-0.01%	大賣/
2021/10/28	0	0.00	3	154.83	153.50	-3	79,584	0.00%
2021/10/27	2	154.50	1	154.00	153.00	1	82,036	0.00%
2021/10/26	12.4	156.97	137	158.84	157.00	-124.6	84,992	-0.15%	大賣/鉅額交易
2021/10/25	262	159.31	126	157.89	157.50	136	87,571	0.16%	大買/大賣/鉅額交易
2021/10/22	34	154.82	67	157.49	152.50	-33	90,066	-0.04%
2021/10/21	66	160.42	72	162.45	159.00	-6	91,770	-0.01%
2021/10/20	68	160.44	30	162.83	159.50	38	92,550	0.04%
2021/10/19	100	162.20	84	162.92	158.00	16	94,278	0.02%
2021/10/18	190	155.66	192	157.38	160.00	-2	96,471	0.00%	大買/大賣/
2021/10/15	16	160.47	4	160.63	161.00	12	97,931	0.01%
2021/10/14	52	163.04	53	165.82	164.50	-1	98,982	0.00%
2021/10/13	3	157.33	8	157.50	155.00	-5	99,248	-0.01%
2021/10/12	18	158.61	19	154.03	153.50	-1	101,711	0.00%
2021/10/08	0	0.00	10	168.00	169.50	-10	102,911	-0.01%
2021/10/07	22	174.09	30	172.03	171.50	-8	105,121	-0.01%
2021/10/06	10	166.45	10	163.75	161.50	0	106,167	0.00%
2021/10/05	3	168.33	4	173.00	173.00	-1	107,309	0.00%
2021/10/04	11	173.14	12	166.08	165.50	-1	108,342	0.00%
2021/10/01	9	197.39	23	186.50	183.50	-14	110,613	-0.01%
2021/09/30	11	204.14	0	0.00	203.50	11	112,158	0.01%
2021/09/29	16	200.50	15	200.50	200.50	1	113,993	0.00%
2021/09/28	7	202.93	27	201.72	203.50	-20	115,755	-0.02%
2021/09/27	24	212.63	851	214.98	208.00	-827	117,732	-0.70%	大賣/鉅額交易
2021/09/24	713	213.47	20	213.95	215.00	693	121,860	0.57%	大買/鉅額交易
2021/09/23	23.1	207.76	3	208.00	207.50	20.1	123,853	0.02%
2021/09/22	106	203.73	283	202.99	203.00	-177	127,961	-0.14%	大買/大賣/鉅額交易
2021/09/17	334	209.80	79	202.31	210.00	255	129,019	0.20%	大買/鉅額交易
2021/09/16	84	200.65	2	200.50	200.50	82	131,239	0.06%
2021/09/15	38	202.58	38	201.59	205.00	0	132,972	0.00%
2021/09/14	38.1	206.30	13	207.27	201.50	25.1	136,191	0.02%
2021/09/13	71.1	212.66	50	214.60	210.00	21.1	138,442	0.02%
2021/09/10	17	209.41	76	208.84	211.50	-59	139,336	-0.04%
2021/09/09	38	207.42	13	207.27	207.50	25	140,530	0.02%
2021/09/08	23	213.59	25	212.30	213.00	-2	141,059	0.00%
2021/09/07	28	207.75	24	208.19	209.50	4	141,359	0.00%
2021/09/06	12.1	218.90	10	211.50	211.00	2.1	140,707	0.00%
2021/09/03	2	227.75	41	228.89	222.00	-39	140,444	-0.03%
2021/09/02	1	234.00	13	237.04	235.50	-12	139,951	-0.01%
2021/09/01	12	240.58	372	245.33	235.00	-360	139,269	-0.26%	大賣/鉅額交易
2021/08/31	42	248.76	865	244.89	248.00	-823	138,045	-0.60%	大賣/鉅額交易
2021/08/30	356	253.59	2,372	256.33	249.00	-2,016	137,102	-1.47%	大買/大賣/鉅額交易
2021/08/27	318	259.28	102	257.59	252.00	216	136,378	0.16%	大買/大賣/鉅額交易
2021/08/26	222	255.16	422	255.30	258.00	-200	134,570	-0.15%	大買/大賣/鉅額交易
2021/08/25	2,021	256.25	1,129	253.31	262.00	892	132,823	0.67%	大買/大賣/鉅額交易
2021/08/24	1,565	246.28	668	253.42	244.00	897	131,087	0.68%	大買/大賣/鉅額交易
2021/08/23	1,442	247.50	185	235.49	248.00	1,257	129,142	0.97%	大買/大賣/鉅額交易
2021/08/20	408	217.47	291	218.95	225.50	117	129,352	0.09%	大買/大賣/鉅額交易
2021/08/19	72	219.09	44	224.93	213.00	28	130,804	0.02%
2021/08/18	10	213.80	33	221.42	226.00	-23	129,864	-0.02%
2021/08/17	24	213.98	22	214.91	205.50	2	130,875	0.00%
2021/08/16	37	213.91	56	215.55	215.00	-19	131,847	-0.01%
2021/08/13	71	226.07	79	227.30	215.00	-8	131,260	-0.01%
2021/08/12	29	222.53	31	221.98	230.00	-2	131,665	0.00%
2021/08/11	36	221.71	74	215.97	217.00	-38	131,247	-0.03%
2021/08/10	175	230.51	112	232.63	225.00	63	129,537	0.05%	大買/大賣/
2021/08/09	69	234.05	53	234.05	229.00	16	128,839	0.01%
2021/08/06	66	232.63	73	233.99	231.00	-7	128,536	-0.01%
2021/08/05	33	227.50	31	223.52	221.00	2	127,154	0.00%
2021/08/04	66	232.24	596	231.45	233.00	-530	126,543	-0.42%	大賣/鉅額交易
2021/08/03	659	236.61	509	234.34	229.00	150	126,639	0.12%	大買/大賣/鉅額交易
2021/08/02	682	235.09	337	230.75	232.00	345	125,565	0.27%	大買/大賣/鉅額交易
2021/07/30	517	247.39	895	250.59	223.50	-378	123,176	-0.31%	大買/大賣/鉅額交易
2021/07/29	1,099	242.53	649	242.96	248.00	450	120,666	0.37%	大買/大賣/鉅額交易
2021/07/28	884	209.80	895	211.98	225.50	-11	118,502	-0.01%	大買/大賣/
2021/07/27	146	207.88	149	201.22	205.00	-3	116,098	0.00%	大買/大賣/
2021/07/26	30	226.77	328	221.57	216.50	-298	115,006	-0.26%	大賣/鉅額交易
2021/07/23	320	247.96	326	248.00	240.00	-6	113,819	-0.01%	大買/大賣/
2021/07/22	398	237.22	236	225.34	240.00	162	112,099	0.14%	大買/大賣/鉅額交易
2021/07/21	1,064	260.67	5,437	249.48	238.50	-4,373	109,689	-3.99%	大買/大賣/鉅額交易
2021/07/20	147	270.14	115	267.54	260.50	32	107,231	0.03%	大買/大賣/
2021/07/19	4,378	292.69	4,859	293.09	286.00	-481	105,706	-0.46%	大買/大賣/鉅額交易
2021/07/16	3,317	292.65	1,358	292.02	286.00	1,959	105,178	1.86%	大買/大賣/鉅額交易
2021/07/15	3,719	271.00	1,411	266.81	278.50	2,308	102,364	2.25%	大買/大賣/鉅額交易
2021/07/14	1,030	252.61	285	246.69	253.50	745	101,196	0.74%	大買/大賣/鉅額交易
2021/07/13	507	292.21	6,778	269.43	258.50	-6,271	98,531	-6.36%	大買/大賣/鉅額交易
2021/07/12	625	288.72	422.1	292.15	287.00	203	96,744	0.21%	大買/大賣/鉅額交易
2021/07/09	1,356.1	284.71	1,274	297.54	275.00	82.1	94,700	0.09%	大買/大賣/
2021/07/08	2,357	277.95	1,238.1	282.88	304.00	1,119	92,400	1.21%	大買/大賣/鉅額交易
2021/07/07	2,046.1	282.32	3,699	287.41	276.50	-1,653	89,534	-1.85%	大買/大賣/鉅額交易
2021/07/06	3,058	309.67	2,627	317.36	296.00	431	87,537	0.49%	大買/大賣/鉅額交易
2021/07/05	1,653	304.88	1,154	317.16	302.00	499	85,714	0.58%	大買/大賣/鉅額交易
2021/07/02	2,952	331.40	3,566	342.09	326.50	-614	83,762	-0.73%	大買/大賣/鉅額交易
2021/07/01	3,645	346.66	3,245	344.33	336.00	400	81,705	0.49%	大買/大賣/鉅額交易
2021/06/30	1,253	307.50	1,088	303.61	321.00	165	77,304	0.21%	大買/大賣/鉅額交易
2021/06/29	6,465	305.70	6,245	314.90	292.00	220	75,146	0.29%	大買/大賣/鉅額交易
2021/06/28	2,304	298.07	62	295.56	300.00	2,242	71,395	3.14%	大買/鉅額交易
2021/06/25	1,434	271.24	305	266.08	273.00	1,129	70,194	1.61%	大買/大賣/鉅額交易
2021/06/24	2,484	246.01	972	233.93	248.50	1,512	67,663	2.23%	大買/大賣/鉅額交易
2021/06/23	763	247.00	8,119	232.08	226.00	-7,356	65,883	-11.17%	大買/大賣/鉅額交易
2021/06/22	2,948	265.76	2,596.2	266.30	251.00	351.9	61,674	0.57%	大買/大賣/鉅額交易
2021/06/21	5,967	247.86	3,066	244.25	249.00	2,901	58,851	4.93%	大買/大賣/鉅額交易
2021/06/18	954	223.65	1,508.1	207.82	226.50	-554.1	58,156	-0.95%	大買/大賣/鉅額交易
2021/06/17	1,684	204.57	3,266	207.64	206.00	-1,582	56,643	-2.79%	大買/大賣/鉅額交易
2021/06/16	1,819	204.86	373	205.63	205.50	1,446	55,154	2.62%	大買/大賣/鉅額交易
2021/06/15	201	184.99	12	186.63	191.50	189	53,839	0.35%	大買/鉅額交易
2021/06/11	23	166.96	114	164.69	174.50	-91	53,432	-0.17%	大賣/
2021/06/10	35	155.49	39	156.96	159.00	-4	53,228	-0.01%
2021/06/09	23	161.13	14	161.07	160.00	9	53,324	0.02%
2021/06/08	320	159.20	11	161.73	165.00	309	53,404	0.58%	大買/鉅額交易
2021/06/07	447	146.15	116	152.42	153.00	331	53,464	0.62%	大買/大賣/鉅額交易
2021/06/04	11.2	158.14	4	157.50	155.50	7.2	53,521	0.01%
2021/06/03	229	161.50	72	163.99	161.00	157	53,592	0.29%	大買/鉅額交易
2021/06/02	131	162.65	39	159.29	160.00	92	53,515	0.17%	大買/
2021/06/01	346	144.39	26	154.63	159.50	320	53,205	0.60%	大買/鉅額交易
2021/05/31	93	153.20	24	154.50	145.00	69	53,006	0.13%
2021/05/28	1,038	153.83	510.3	149.59	154.50	527.7	52,533	1.00%	大買/大賣/鉅額交易
2021/05/27	1,661.8	139.80	132	139.61	140.50	1,529.8	50,723	3.02%	大買/大賣/鉅額交易
2021/05/26	175.5	122.35	110	122.91	128.00	65.5	47,866	0.14%	大買/大賣/
2021/05/25	1,301	123.34	137.1	120.78	116.50	1,163.9	46,237	2.52%	大買/大賣/鉅額交易
2021/05/24	971.1	122.52	1,909	119.04	125.00	-937.9	43,825	-2.14%	大買/大賣/鉅額交易
2021/05/21	1,674	112.47	13	113.62	114.00	1,661	42,234	3.93%	大買/鉅額交易
2021/05/20	74	99.91	74.1	100.79	104.00	-0.1	41,724	0.00%
2021/05/19	6.1	91.87	18	90.66	94.60	-11.9	39,609	-0.03%
2021/05/18	0	0.00	110	82.65	86.00	-110	39,042	-0.28%	大賣/鉅額交易
2021/05/17	217	81.02	145	81.50	78.20	72	38,911	0.19%	大買/大賣/
2021/05/14	134	76.79	99	75.97	81.60	35	37,764	0.09%	大買/
2021/05/13	0	0.00	2	82.00	80.10	-2	36,679	-0.01%
2021/05/12	7	93.80	7	92.30	88.90	0	36,346	0.00%
2021/05/11	86	103.46	89	100.88	98.70	-3	36,361	-0.01%
2021/05/10	26	99.94	25	99.79	101.50	1	35,317	0.00%
2021/05/07	42	90.27	24	89.83	92.30	18	34,558	0.05%
2021/05/06	53	88.47	77	88.91	89.90	-24	34,312	-0.07%
2021/05/05	71	92.88	71	93.06	92.50	0	33,721	0.00%
2021/05/04	3	91.40	5	91.94	91.40	-2	33,189	-0.01%
2021/05/03	20	102.65	16	101.38	101.50	4	32,428	0.01%
2021/04/29	0	0.00	6	93.80	94.70	-6	31,563	-0.02%
2021/04/28	0	0.00	2	98.00	92.50	-2	31,936	-0.01%
2021/04/27	10	93.31	6	93.83	91.20	4	31,941	0.01%
2021/04/26	12	86.55	4	90.20	90.20	8	31,963	0.03%
2021/04/23	1	84.40	8	86.30	82.00	-7	32,715	-0.02%
2021/04/22	29	90.54	21	88.14	85.80	8	32,945	0.02%
2021/04/20	10	80.73	0	0.00	81.50	10	31,928	0.03%
2021/04/19	1	79.00	0	0.00	80.60	1	32,264	0.00%
2021/04/14	3	63.00	0	0.00	65.30	3	34,186	0.01%
2021/04/13	0	0.00	2	64.60	64.30	-2	34,459	-0.01%
2021/04/12	2	63.50	3	62.10	64.00	-1	35,159	0.00%
2021/04/07	20	57.60	20	58.11	58.70	0	39,236	0.00%
2021/04/06	0	0.00	2	55.70	57.40	-2	42,280	0.00%
2021/03/31	1	56.40	1	56.10	55.10	0	44,129	0.00%
2021/03/29	0	0.00	7	54.79	55.40	-7	44,720	-0.02%
2021/03/26	1	51.10	0	0.00	52.90	1	46,649	0.00%
2021/03/25	3	50.00	3	50.80	49.90	0	47,659	0.00%
2021/03/23	6	54.60	5	55.90	51.70	1	48,863	0.00%
2021/03/19	0	0.00	20	49.63	49.55	-20	47,755	-0.04%
2021/03/18	20	49.80	0	0.00	49.95	20	48,015	0.04%
2021/03/17	3	48.77	0	0.00	49.00	3	48,441	0.01%
2021/03/15	0	0.00	10	48.10	48.70	-10	49,649	-0.02%
2021/03/12	5	47.65	21	48.09	47.40	-16	50,455	-0.03%
2021/03/11	0	0.00	10	47.45	47.25	-10	50,756	-0.02%
2021/03/09	22	46.66	12	46.54	47.50	10	51,141	0.02%
2021/03/03	20	47.70	0	0.00	47.30	20	52,717	0.04%
2021/03/02	0	0.00	5	49.50	45.50	-5	53,775	-0.01%
2021/02/25	2	47.20	32	47.75	47.30	-30	54,060	-0.06%
2021/02/22	5	47.10	50	46.90	46.75	-45	54,800	-0.08%
2021/02/19	0	0.00	1	44.70	44.50	-1	54,951	0.00%
2021/02/18	85	45.14	189	45.21	45.25	-104	55,206	-0.19%	大賣/鉅額交易
2021/02/17	61	44.02	50	43.75	43.90	11	54,788	0.02%
2021/02/04	50	43.50	5	43.45	43.50	45	54,818	0.08%
2021/02/03	5	43.15	0	0.00	42.25	5	55,361	0.01%
2021/02/02	52	43.70	4	42.30	43.50	48	56,019	0.09%
2021/02/01	2	43.00	0	0.00	41.35	2	55,488	0.00%
2021/01/28	60	45.07	60	45.22	44.75	0	55,130	0.00%
2021/01/27	60	45.49	120	46.02	44.55	-60	54,963	-0.11%	大賣/
2021/01/26	190	45.76	280	46.15	45.60	-90	55,058	-0.16%	大買/大賣/
2021/01/25	250	45.95	260	46.30	45.65	-10	54,998	-0.02%	大買/大賣/
2021/01/22	13	44.71	6	44.83	44.80	7	54,629	0.01%
2021/01/21	1	42.70	7	44.37	42.70	-6	54,212	-0.01%
2021/01/20	6	42.64	0	0.00	42.10	6	53,579	0.01%
2021/01/19	203	45.74	1	46.75	43.20	202	52,968	0.38%	大買/鉅額交易
2021/01/18	32	43.89	33	44.23	45.10	-1	52,507	0.00%
2021/01/15	2	45.75	2	44.80	43.25	0	51,347	0.00%
2021/01/14	12	49.06	136	49.81	48.05	-124	50,492	-0.25%	大賣/鉅額交易
2021/01/13	3	49.55	63	49.10	48.00	-60	50,040	-0.12%
2021/01/12	58	49.39	273	51.81	49.05	-215	49,715	-0.43%	大賣/鉅額交易
2021/01/11	356	50.11	265	49.68	50.40	91	48,278	0.19%	大買/大賣/
2021/01/08	305	48.45	203	48.57	48.50	102	47,488	0.21%	大買/大賣/鉅額交易
2021/01/07	53	47.35	10	48.58	47.35	43	46,536	0.09%
2021/01/06	0	0.00	5	55.00	50.30	-5	45,072	-0.01%
2021/01/05	52	54.90	90	55.71	54.60	-38	44,340	-0.09%
2021/01/04	140	56.25	160	55.56	57.10	-20	43,023	-0.05%	大買/大賣/
2020/12/31	90	52.73	22	52.73	52.90	68	40,875	0.17%
2020/12/30	2	51.20	2	50.40	50.10	0	39,737	0.00%
2020/12/29	37	52.33	199	51.21	49.35	-162	38,285	-0.42%	大賣/鉅額交易
2020/12/28	500	51.00	570	51.03	52.80	-70	35,075	-0.20%	大買/大賣/
2020/12/25	164	48.11	204	48.30	48.00	-40	33,634	-0.12%	大買/大賣/
2020/12/24	25	45.69	45	45.98	45.25	-20	32,551	-0.06%
2020/12/23	23	44.43	702	43.64	45.45	-679	32,156	-2.11%	大賣/鉅額交易
2020/12/22	1,369	48.55	305	48.57	43.15	1,064	31,216	3.41%	大買/大賣/鉅額交易
2020/12/21	31	44.92	1	46.00	47.50	30	28,681	0.10%
2020/12/18	2	43.65	108	42.82	43.20	-106	27,305	-0.39%	大賣/鉅額交易
2020/12/17	130	42.34	0	0.00	42.35	130	25,975	0.50%	大買/鉅額交易
2020/12/16	0	0.00	1	41.00	41.00	-1	25,507	0.00%
2020/12/15	5	40.29	0	0.00	40.00	5	25,254	0.02%
2020/12/14	10	39.85	41	40.09	40.75	-31	24,601	-0.13%
2020/12/11	8	40.56	963	41.39	38.95	-955	24,110	-3.96%	大賣/鉅額交易
2020/12/10	982	41.82	170	41.52	41.40	812	23,548	3.45%	大買/大賣/鉅額交易
2020/12/09	50	41.28	2,061	41.65	41.40	-2,011	22,943	-8.76%	大賣/鉅額交易
2020/12/08	2,697	41.38	519	41.14	40.60	2,178	22,173	9.82%	大買/大賣/鉅額交易
2020/12/07	5	39.20	0	0.00	38.25	5	21,113	0.02%
2020/12/04	3	38.60	152	38.10	38.00	-149	20,573	-0.72%	大賣/鉅額交易
2020/12/03	2	40.00	8	40.41	39.50	-6	20,136	-0.03%
2020/12/02	5	40.15	2,093	40.18	40.00	-2,088	19,824	-10.53%	大賣/鉅額交易
2020/12/01	163	43.07	3,368	41.60	41.10	-3,205	19,317	-16.59%	大買/大賣/鉅額交易
2020/11/30	863	43.53	70	43.36	43.70	793	18,836	4.21%	大買/鉅額交易
2020/11/27	400	41.08	466	41.32	43.00	-66	18,393	-0.36%	大買/大賣/
2020/11/26	3,015	42.15	535	41.26	40.65	2,480	17,895	13.86%	大買/大賣/鉅額交易
2020/11/25	1,131	39.19	1,012	38.68	40.90	119	16,799	0.71%	大買/大賣/鉅額交易
2020/11/24	482	37.44	0	0.00	37.20	482	16,009	3.01%	大買/鉅額交易
2020/11/23	500	38.00	510	37.66	37.45	-10	15,818	-0.06%	大買/大賣/
2020/11/20	416	37.52	166	37.68	36.75	250	15,621	1.60%	大買/大賣/鉅額交易
2020/11/19	250	37.16	743	36.86	37.45	-493	15,539	-3.17%	大買/大賣/鉅額交易
2020/11/18	1,000	34.97	208	35.88	36.40	792	14,552	5.44%	大買/大賣/鉅額交易
2020/11/17	50	32.50	996	32.88	33.35	-946	13,788	-6.86%	大賣/鉅額交易
2020/11/16	988	31.62	169	31.59	31.55	819	13,474	6.08%	大買/大賣/鉅額交易
2020/11/13	70	31.95	1,680	30.66	30.60	-1,610	13,393	-12.02%	大賣/鉅額交易
2020/11/12	82	31.36	120	31.29	31.20	-38	13,198	-0.29%	大賣/
2020/11/11	2,762	31.73	11	30.01	32.45	2,751	13,081	21.03%	大買/鉅額交易
2020/11/10	172	32.80	101	31.96	29.80	71	12,631	0.56%	大買/大賣/
2020/11/09	2	32.00	52	31.63	32.25	-50	11,564	-0.43%
2020/11/06	10	28.95	21	29.29	29.35	-11	11,333	-0.10%
2020/11/05	1	29.10	20	28.95	28.95	-19	11,279	-0.17%
2020/11/04	10	27.80	19	28.22	28.90	-9	11,238	-0.08%
2020/11/03	0	0.00	70	28.21	28.60	-70	11,022	-0.64%
2020/11/02	45	26.95	60	27.49	27.00	-15	10,673	-0.14%
2020/10/30	44	26.44	0	0.00	26.20	44	10,273	0.43%
2020/10/29	40	26.29	30	26.07	26.70	10	10,172	0.10%
2020/10/28	10	26.30	80	27.06	26.15	-70	10,059	-0.70%
2020/10/27	70	26.16	60	26.19	26.10	10	9,870	0.10%
2020/10/26	55	26.89	152	26.29	26.85	-97	9,717	-1.00%	大賣/
2020/10/23	26	24.81	15	25.00	24.60	11	9,230	0.12%
2020/10/22	15	24.50	14	24.20	24.45	1	9,161	0.01%
2020/10/21	5	24.96	103	25.51	25.30	-98	9,085	-1.08%	大賣/
2020/10/20	66	25.07	82	24.65	25.25	-16	8,840	-0.18%
2020/10/16	30	23.75	15	24.35	23.55	15	8,469	0.18%
2020/10/15	18	23.93	9	24.64	24.05	9	8,399	0.11%
2020/10/14	0	0.00	32	25.32	24.55	-32	8,292	-0.39%
2020/10/13	91	24.03	338	24.75	25.05	-247	8,112	-3.04%	大賣/鉅額交易
2020/10/12	25	22.57	41	23.03	23.15	-16	7,687	-0.21%
2020/10/08	15	23.50	0	0.00	23.80	15	7,540	0.20%
2020/10/07	56	24.41	266	23.73	24.45	-210	7,351	-2.86%	大賣/鉅額交易
2020/10/06	201	23.45	300	23.04	23.45	-99	7,094	-1.40%	大買/大賣/
2020/10/05	342	22.54	218	22.06	22.85	124	6,852	1.81%	大買/大賣/鉅額交易
2020/09/30	0	0.00	15	21.30	21.25	-15	6,606	-0.23%
2020/09/29	380	21.27	336	21.14	21.00	44	6,614	0.67%	大買/大賣/
2020/09/28	27	21.55	52	21.42	21.65	-25	6,365	-0.39%
2020/09/25	0	0.00	31	20.24	20.45	-31	6,001	-0.52%
2020/09/24	15	19.20	0	0.00	19.20	15	5,795	0.26%
2020/09/23	16	19.50	0	0.00	19.50	16	5,708	0.28%
2020/09/22	15	19.80	0	0.00	19.85	15	5,660	0.27%
2020/09/16	15	19.50	30	19.90	20.10	-15	5,575	-0.27%
2020/09/15	30	19.53	15	19.80	19.80	15	5,503	0.27%
2020/09/14	15	19.80	0	0.00	19.75	15	5,435	0.28%
2020/09/09	15	19.80	16	20.21	20.40	-1	5,195	-0.02%
2020/09/08	2	19.95	0	0.00	20.00	2	5,129	0.04%
2020/09/07	11	20.29	11	20.63	20.15	0	5,064	0.00%
2020/09/04	22	19.84	20	20.05	20.00	2	4,899	0.04%
2020/09/03	30	20.40	10	20.70	20.45	20	4,775	0.42%
2020/08/31	0	0.00	76	21.76	21.20	-76	4,531	-1.68%
2020/08/27	0	0.00	2	21.50	20.90	-2	4,277	-0.05%
2020/08/26	12	22.10	50	22.07	22.10	-38	4,161	-0.91%
2020/08/25	20	21.75	196	21.65	21.75	-176	3,937	-4.47%	大賣/鉅額交易
2020/08/21	0	0.00	16	20.39	20.10	-16	3,516	-0.46%
2020/08/20	21	19.98	20	20.65	19.95	1	3,447	0.03%
2020/08/19	0	0.00	61	20.67	20.35	-61	3,250	-1.88%
2020/08/18	18	19.79	18	20.03	20.10	0	3,028	0.00%
2020/08/17	30	20.40	15	20.50	20.05	15	2,835	0.53%
2020/08/14	101	19.83	191	20.03	19.90	-90	2,607	-3.45%	大買/大賣/
2020/08/13	0	0.00	60	19.22	19.05	-60	2,275	-2.64%
2020/08/12	5	18.50	21	18.80	18.80	-16	2,218	-0.72%
2020/08/11	57	18.79	37	18.97	18.80	20	2,191	0.91%
2020/08/10	50	18.85	110	18.89	19.00	-60	2,144	-2.80%	大賣/
2020/08/07	10	18.00	10	18.15	18.30	0	2,044	0.00%
2020/08/06	0	0.00	20	18.30	18.30	-20	2,057	-0.97%
2020/07/29	0	0.00	10	17.05	17.00	-10	2,021	-0.49%
2020/07/28	10	16.85	0	0.00	16.95	10	2,034	0.49%
2020/07/24	20	17.50	0	0.00	17.50	20	2,094	0.95%
2020/07/23	10	17.70	0	0.00	17.70	10	2,086	0.48%
2020/07/22	10	17.90	10	18.05	17.85	0	2,093	0.00%
2020/07/21	12	17.90	10	18.10	18.00	2	2,088	0.10%
2020/07/20	0	0.00	32	17.90	17.90	-32	2,074	-1.54%
2020/07/17	40	18.18	10	18.00	18.10	30	2,067	1.45%
2020/07/16	0	0.00	20	18.75	18.55	-20	2,081	-0.96%
2020/07/15	20	18.45	19	18.57	18.60	1	2,041	0.05%
2020/07/14	30	18.32	30	18.48	18.70	0	2,051	0.00%
2020/07/13	10	18.60	20	18.85	18.80	-10	2,028	-0.49%
2020/07/10	10	18.00	20	18.40	18.65	-10	2,028	-0.49%
2020/07/09	40	18.43	10	18.70	18.50	30	1,967	1.52%
2020/07/08	10	18.20	41	18.59	18.70	-31	1,906	-1.63%
2020/07/07	20	17.45	71	17.92	18.40	-51	1,792	-2.84%
2020/07/06	10	16.90	61	17.32	17.65	-51	1,677	-3.04%
2020/07/03	0	0.00	10	16.78	16.90	-10	1,623	-0.62%
2020/06/23	0	0.00	21	16.60	16.60	-21	1,770	-1.19%
2020/06/22	10	16.30	0	0.00	16.35	10	1,782	0.56%
2020/06/19	21	16.25	0	0.00	16.25	21	1,824	1.15%
2020/06/16	0	0.00	10	16.50	16.70	-10	1,957	-0.51%
2020/06/15	10	16.30	0	0.00	16.30	10	2,081	0.48%
2020/06/12	5	16.10	10	16.35	16.40	-5	2,137	-0.23%
2020/06/11	20	16.75	0	0.00	16.65	20	2,176	0.92%
2020/06/10	10	16.90	0	0.00	17.00	10	2,191	0.46%
2020/06/09	0	0.00	1	17.20	17.00	-1	2,236	-0.04%
2020/06/08	0	0.00	40	16.93	17.05	-40	2,256	-1.77%
2020/06/05	0	0.00	10	16.70	16.70	-10	2,252	-0.44%
2020/06/04	10	16.50	10	16.65	16.55	0	2,254	0.00%
2020/06/03	0	0.00	30	16.50	16.55	-30	2,275	-1.32%
2020/05/13	2	15.95	0	0.00	15.95	2	2,283	0.09%
2020/05/05	10	16.50	0	0.00	16.40	10	2,265	0.44%
2020/05/04	15	16.53	5	16.70	16.55	10	2,264	0.44%
2020/04/30	5	16.75	20	16.95	16.90	-15	2,272	-0.66%
2020/04/29	0	0.00	10	16.60	16.70	-10	2,270	-0.44%
2020/04/28	5	16.40	5	16.55	16.40	0	2,238	0.00%
2020/04/27	10	16.40	10	16.28	16.40	0	2,274	0.00%
2020/04/17	0	0.00	2	16.25	16.15	-2	2,199	-0.09%
2020/03/31	2	13.75	0	0.00	13.75	2	1,958	0.10%
2020/03/13	2	14.55	0	0.00	15.10	2	1,496	0.13%
2020/03/12	15	16.20	0	0.00	15.70	15	1,441	1.04%
2020/03/11	10	16.48	5	16.75	16.50	5	1,418	0.35%
2020/03/10	8	16.25	18	16.39	16.65	-10	1,406	-0.71%
2020/03/09	5	16.55	0	0.00	16.50	5	1,389	0.36%
2020/03/06	16	16.90	0	0.00	16.90	16	1,383	1.16%
2020/03/04	5	17.10	0	0.00	17.20	5	1,368	0.37%
2020/02/27	10	17.43	5	17.60	17.35	5	1,348	0.37%
2020/02/25	5	17.00	5	17.35	17.40	0	1,336	0.00%
2020/02/24	10	17.30	0	0.00	17.25	10	1,320	0.76%
2020/02/19	10	17.58	10	17.70	17.50	0	1,290	0.00%
2020/02/18	0	0.00	10	17.50	17.55	-10	1,285	-0.78%
2020/02/17	0	0.00	10	17.23	17.30	-10	1,280	-0.78%
2020/02/14	0	0.00	5	17.20	17.15	-5	1,266	-0.39%
2020/02/11	10	16.90	0	0.00	16.95	10	1,239	0.81%
2020/02/10	5	16.90	0	0.00	16.90	5	1,241	0.40%
2020/02/07	10	17.20	0	0.00	17.10	10	1,228	0.81%
2020/02/06	5	17.30	15	17.30	17.30	-10	1,239	-0.81%
2020/02/04	5	16.85	20	16.99	16.95	-15	1,235	-1.21%
2020/02/03	20	16.65	15	16.90	17.05	5	1,212	0.41%
2020/01/30	40	17.10	0	0.00	16.80	40	1,166	3.43%
2020/01/20	245	18.15	240	18.15	18.15	5	1,124	0.44%	大買/大賣/
2020/01/17	21	18.15	10	18.20	18.20	11	1,153	0.95%
2020/01/16	10	18.18	40	18.30	18.25	-30	1,179	-2.54%
2020/01/15	75	18.26	0	0.00	18.30	75	1,200	6.25%
2020/01/14	10	18.40	0	0.00	18.40	10	1,205	0.83%
2020/01/13	1	18.40	10	18.50	18.40	-9	1,219	-0.74%
2020/01/09	0	0.00	30	18.33	18.45	-30	1,260	-2.38%
2020/01/08	30	18.02	0	0.00	18.00	30	1,276	2.35%
2020/01/07	45	18.17	0	0.00	18.25	45	1,247	3.61%
2020/01/06	30	18.38	0	0.00	18.35	30	1,249	2.40%
2019/12/26	0	0.00	10	18.65	18.60	-10	1,329	-0.75%
2019/12/25	0	0.00	20	18.65	18.60	-20	1,346	-1.48%
2019/12/23	0	0.00	10	18.70	18.50	-10	1,381	-0.72%
2019/12/20	0	0.00	10	18.50	18.60	-10	1,378	-0.73%
2019/12/18	0	0.00	40	18.45	18.50	-40	1,364	-2.93%
2019/12/17	0	0.00	20	18.15	18.10	-20	1,352	-1.48%
2019/12/13	30	18.00	0	0.00	17.85	30	1,341	2.24%
2019/12/12	20	18.18	10	18.50	18.15	10	1,324	0.75%
2019/12/10	11	18.30	10	18.50	18.40	1	1,328	0.08%
2019/12/09	0	0.00	20	18.43	18.30	-20	1,380	-1.45%
2019/12/06	10	18.35	9	18.50	18.40	1	1,433	0.07%
2019/12/05	13	18.33	10	18.55	18.45	3	1,434	0.21%
2019/12/04	0	0.00	10	18.50	18.55	-10	1,445	-0.69%
2019/12/03	0	0.00	20	18.40	18.55	-20	1,491	-1.34%
2019/11/29	20	18.23	10	18.50	18.15	10	1,749	0.57%
2019/11/28	0	0.00	10	18.40	18.45	-10	1,766	-0.57%
2019/11/22	0	0.00	11	18.30	18.20	-11	1,911	-0.58%
2019/11/20	0	0.00	20	18.18	18.25	-20	2,039	-0.98%
2019/11/15	20	18.05	20	18.25	18.00	0	2,264	0.00%
2019/11/14	20	18.00	0	0.00	18.15	20	2,340	0.85%
2019/11/13	20	18.00	20	18.15	18.20	0	2,410	0.00%
2019/11/12	11	18.00	0	0.00	18.10	11	2,508	0.44%
2019/11/11	20	18.00	15	18.15	18.10	5	2,556	0.20%
2019/11/07	20	18.25	0	0.00	18.25	20	2,661	0.75%
2019/11/06	10	18.50	10	18.60	18.50	0	2,778	0.00%
2019/11/05	0	0.00	10	18.55	18.60	-10	2,832	-0.35%
2019/11/04	0	0.00	55	18.35	18.50	-55	2,910	-1.89%
2019/11/01	0	0.00	20	18.20	18.25	-20	3,021	-0.66%
2019/10/31	10	18.15	20	18.15	18.15	-10	3,239	-0.31%
2019/10/30	10	18.25	0	0.00	18.35	10	3,346	0.30%
2019/10/29	10	18.35	10	18.65	18.35	0	3,427	0.00%
2019/10/28	0	0.00	30	18.63	18.65	-30	3,507	-0.86%
2019/10/25	0	0.00	80	18.58	18.60	-80	3,637	-2.20%
2019/10/24	0	0.00	110	18.25	18.40	-110	3,939	-2.79%	大賣/鉅額交易
2019/10/23	0	0.00	40	18.05	18.10	-40	4,238	-0.94%
2019/10/22	0	0.00	70	18.23	18.25	-70	4,431	-1.58%
2019/10/21	0	0.00	90	18.13	18.15	-90	4,525	-1.99%
2019/10/18	0	0.00	60	17.78	17.90	-60	4,574	-1.31%
2019/10/17	0	0.00	20	17.70	17.65	-20	4,570	-0.44%
2019/10/16	10	17.75	41	17.88	17.80	-31	4,573	-0.68%
2019/10/15	10	17.85	43	17.85	17.90	-33	4,555	-0.72%
2019/10/14	10	17.90	80	18.03	18.05	-70	4,560	-1.54%
2019/10/09	10	17.60	20	17.80	17.80	-10	4,567	-0.22%
2019/10/08	10	17.85	30	17.88	17.85	-20	4,556	-0.44%
2019/10/07	0	0.00	40	17.98	18.00	-40	4,613	-0.87%
2019/10/04	7	17.70	0	0.00	17.70	7	4,628	0.15%
2019/10/03	0	0.00	44	18.31	18.20	-44	4,599	-0.96%
2019/10/02	0	0.00	60	18.33	18.35	-60	4,604	-1.30%
2019/10/01	0	0.00	60	18.32	18.25	-60	4,625	-1.30%
2019/09/27	20	18.40	20	18.48	18.25	0	4,651	0.00%
2019/09/26	20	18.65	40	18.58	18.55	-20	4,686	-0.43%
2019/09/25	0	0.00	70	18.82	18.85	-70	4,760	-1.47%
2019/09/24	27	18.66	7	18.75	18.75	20	4,767	0.42%
2019/09/20	10	18.90	0	0.00	18.85	10	4,796	0.21%
2019/09/17	10	18.75	20	19.05	19.10	-10	4,828	-0.21%
2019/09/16	10	18.85	0	0.00	18.90	10	4,869	0.21%
2019/09/12	0	0.00	20	19.10	19.15	-20	4,891	-0.41%
2019/09/11	50	19.00	0	0.00	18.85	50	4,908	1.02%
2019/09/09	0	0.00	8	19.95	19.90	-8	4,820	-0.17%
2019/09/06	10	19.75	15	19.83	19.75	-5	4,854	-0.10%
2019/09/05	40	19.86	26	19.80	19.75	14	4,873	0.29%
2019/09/04	61	20.21	86	20.29	20.15	-25	4,831	-0.52%
2019/09/03	20	19.95	102	19.82	20.20	-82	4,719	-1.74%	大賣/
2019/08/30	6	19.05	6	19.20	19.00	0	4,578	0.00%
2019/08/29	10	19.00	20	19.09	19.00	-10	4,544	-0.22%
2019/08/28	5	18.80	5	19.00	18.80	0	4,533	0.00%
2019/08/27	25	18.78	15	19.03	18.80	10	4,607	0.22%
2019/08/26	25	18.88	26	19.10	18.75	-1	4,612	-0.02%
2019/08/23	11	18.59	0	0.00	18.60	11	4,582	0.24%
2019/08/22	17	18.85	0	0.00	18.75	17	4,606	0.37%
2019/08/21	8	18.60	13	19.37	19.30	-5	4,570	-0.11%
2019/08/20	30	19.04	5	19.30	18.75	25	4,536	0.55%
2019/08/19	36	19.32	0	0.00	19.15	36	4,493	0.80%
2019/08/08	0	0.00	7	21.20	21.40	-7	4,184	-0.17%
2019/08/06	7	20.84	0	0.00	20.55	7	4,031	0.17%
2019/08/05	26	22.41	1	22.00	21.40	25	3,939	0.63%
2019/08/02	0	0.00	1	21.55	21.80	-1	3,813	-0.03%
2019/07/31	1	20.85	50	20.70	20.75	-49	3,472	-1.41%
2019/07/30	0	0.00	30	21.65	21.25	-30	3,382	-0.89%
2019/07/29	65	21.93	25	21.48	22.10	40	3,295	1.21%
2019/07/26	102	22.58	65	22.88	21.90	37	3,167	1.17%	大買/
2019/07/25	0	0.00	13	20.84	21.90	-13	2,829	-0.46%
2019/07/24	9	20.17	2	20.40	20.40	7	2,501	0.28%
2019/07/09	0	0.00	20	19.18	19.15	-20	1,934	-1.03%
2019/07/08	0	0.00	32	19.18	19.15	-32	1,907	-1.68%
2019/07/04	2	19.25	2	19.40	19.25	0	1,874	0.00%
2019/07/02	50	19.10	50	19.10	19.10	0	1,787	0.00%
2019/06/27	1	18.40	0	0.00	18.40	1	1,678	0.06%
2019/06/25	15	18.15	0	0.00	18.25	15	1,643	0.91%
2019/06/24	16	18.14	0	0.00	18.15	16	1,602	1.00%
2019/06/20	35	18.25	0	0.00	17.95	35	1,518	2.30%
2019/06/19	6	18.35	0	0.00	18.40	6	1,477	0.41%
2019/06/17	10	18.35	0	0.00	18.45	10	1,425	0.70%
2019/06/14	11	18.49	4	18.65	18.40	7	1,419	0.49%
2019/06/12	10	17.89	0	0.00	17.95	10	1,330	0.75%
2019/06/11	20	17.86	0	0.00	17.95	20	1,317	1.52%
2019/06/10	4	17.80	0	0.00	17.80	4	1,310	0.31%
2019/06/06	6	17.85	0	0.00	17.95	6	1,279	0.47%
2019/06/03	10	17.88	0	0.00	17.85	10	1,208	0.83%
2019/05/29	0	0.00	1	18.15	18.50	-1	994	-0.10%
2019/05/16	1	17.05	0	0.00	17.05	1	727	0.14%
2019/02/14	274	16.06	273	16.00	16.10	1	492	0.20%	大買/大賣/
2018/08/15	0	0.00	0.2	16.85	16.90	-0.2	1,214	-0.02%
2018/07/24	66	16.80	66	16.80	16.80	0	1,348	0.00%
2018/07/23	100	16.98	100	16.98	16.85	0	1,324	0.00%
2018/07/04	50	17.15	50	17.15	17.20	0	1,325	0.00%
2018/07/03	0	0.00	5	17.10	17.10	-5	1,330	-0.38%
2018/06/04	5	16.55	0	0.00	16.60	5	1,558	0.32%
2018/05/16	2	16.25	0	0.00	16.50	2	1,621	0.12%
2018/05/15	1	16.50	0	0.00	16.50	1	1,604	0.06%
2018/05/14	1	16.70	0	0.00	16.75	1	1,644	0.06%
2018/05/11	1	16.95	0	0.00	16.95	1	1,651	0.06%
2018/05/08	1	17.05	0	0.00	17.05	1	1,681	0.06%
2018/04/18	1	17.00	0	0.00	16.95	1	1,907	0.05%
2018/04/11	2	17.45	0	0.00	17.50	2	2,003	0.10%
2018/04/09	2	17.90	0	0.00	17.90	2	2,055	0.10%
2018/03/27	2	18.00	0	0.00	18.00	2	2,181	0.09%
2018/03/15	20	17.98	0	0.00	17.85	20	2,191	0.91%
2018/03/07	12	17.98	0	0.00	18.00	12	2,771	0.43%
2018/02/09	1	17.60	0	0.00	17.65	1	3,225	0.03%
2018/02/06	22	17.53	0	0.00	17.25	22	3,230	0.68%
2018/02/05	35	18.14	0	0.00	18.30	35	3,155	1.11%
2018/02/02	15	18.50	0	0.00	18.50	15	3,140	0.48%
2018/01/31	12	18.52	0	0.00	18.60	12	3,128	0.38%
2018/01/30	4	18.78	0	0.00	18.80	4	3,123	0.13%
2018/01/26	42	18.93	0	0.00	18.90	42	3,131	1.34%
2018/01/24	2	19.10	0	0.00	19.40	2	3,116	0.06%
2018/01/23	6	19.13	0	0.00	19.20	6	3,105	0.19%
2018/01/22	15	19.35	0	0.00	19.45	15	3,086	0.49%
2018/01/05	10	19.65	10	19.80	19.75	0	3,296	0.00%
2018/01/03	40	19.69	0	0.00	19.60	40	3,300	1.21%
2018/01/02	0	0.00	10	20.00	19.85	-10	3,233	-0.31%