萬海 (2615)-凱基-員林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
70.8
漲跌
▲0.8
漲幅
+1.14%
成交量
9,420張
產業
上市航運類股
2325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	83	70.82	61	71.51	70.00	22	21,037	0.10%
2024/05/16	55	70.46	59	70.69	71.90	-4	20,902	-0.02%
2024/05/15	26	68.98	53	69.48	70.50	-27	20,605	-0.13%
2024/05/14	105.1	71.68	94.2	72.16	68.40	10.9	19,005	0.06%	大買/
2024/05/13	37	69.22	14	69.70	70.10	23	13,910	0.17%
2024/05/10	33	62.01	34	62.19	63.80	-1	11,861	-0.01%
2024/05/09	2	56.30	8.2	56.35	58.00	-6.2	10,361	-0.06%
2024/05/08	0	0.00	4	52.95	52.80	-4	9,418	-0.04%
2024/05/07	5	50.60	8	50.84	50.80	-3	8,781	-0.03%
2024/05/03	0	0.00	6	49.49	49.40	-6	8,490	-0.07%
2024/04/30	0	0.00	1	50.30	50.70	-1	7,939	-0.01%
2024/04/29	6	49.73	2	49.60	49.55	4	7,708	0.05%
2024/04/26	1	48.65	2	46.80	48.35	-1	7,407	-0.01%
2024/04/24	0	0.00	2	45.33	45.45	-2	7,132	-0.03%
2024/04/23	0	0.00	2	44.53	44.95	-2	7,199	-0.03%
2024/04/17	0.1	43.20	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	0.1	43.57	0	0.00	42.90	0.1	7,492	0.00%
2024/04/15	0.1	45.40	0	0.00	45.10	0.1	7,909	0.00%
2024/04/11	0.1	44.90	0	0.00	44.80	0.1	8,591	0.00%
2024/04/10	4	45.01	0	0.00	44.50	4	9,432	0.04%
2024/04/03	1	43.70	0	0.00	43.65	1	10,191	0.01%
2024/04/02	2	44.30	0	0.00	44.05	2	10,328	0.02%
2024/03/28	2	44.00	0	0.00	44.00	2	11,852	0.02%
2024/03/26	1	44.30	0	0.00	44.55	1	14,921	0.01%
2024/03/20	0	45.20	0	0.00	45.00	0	17,230	0.00%
2024/03/19	0.1	45.80	23	45.64	45.50	-22.9	17,402	-0.13%
2024/03/18	1	45.30	0	0.00	45.65	1	17,526	0.01%
2024/03/15	21	45.03	22	46.35	46.45	-1	17,778	-0.01%
2024/03/14	6.8	47.44	5	47.10	47.10	1.8	17,606	0.01%
2024/03/07	0	0.00	2	48.45	48.10	-2	18,241	-0.01%
2024/03/05	1	49.55	5	49.70	49.35	-4	18,379	-0.02%
2024/03/04	5	50.20	0	0.00	49.65	5	18,350	0.03%
2024/03/01	7	49.62	1	49.90	49.90	6	18,376	0.03%
2024/02/29	0	0.00	0.5	50.00	50.40	-0.5	18,247	0.00%
2024/02/22	1	50.10	0	0.00	50.00	1	17,821	0.01%
2024/02/20	6.5	48.79	5	48.75	48.65	1.5	17,675	0.01%
2024/02/16	1	47.25	0	0.00	47.30	1	17,819	0.01%
2024/02/15	0	0.00	0	46.90	47.20	0	17,961	0.00%
2024/02/02	0	48.50	0	0.00	48.20	0	17,983	0.00%
2024/01/31	2	48.90	0	0.00	48.90	2	17,839	0.01%
2024/01/26	3	50.20	3	49.50	49.75	0	17,882	0.00%
2024/01/16	0	0.00	2	51.60	52.00	-2	17,383	-0.01%
2024/01/12	1	52.20	1	52.30	52.50	0	17,179	0.00%
2024/01/10	1	50.60	0	0.00	50.70	1	16,960	0.01%
2024/01/09	9	52.67	4	52.45	52.40	5	16,693	0.03%
2024/01/08	2	56.40	1	56.10	56.20	1	16,210	0.01%
2024/01/05	1	56.70	4	57.70	57.90	-3	15,999	-0.02%
2024/01/04	17	57.74	18	56.90	57.00	-1	15,558	-0.01%
2024/01/03	2	54.70	2.1	55.30	55.00	-0.1	14,793	0.00%
2024/01/02	14	56.36	7	57.76	54.70	7	14,512	0.05%
2023/12/29	7	55.20	7	54.94	55.00	0	13,941	0.00%
2023/12/28	0	55.40	1	55.60	55.20	-1	13,906	-0.01%
2023/12/27	2	56.70	10	56.71	56.60	-8	13,795	-0.06%
2023/12/26	1	55.20	1	55.50	56.00	0	13,532	0.00%
2023/12/25	7.1	55.77	9	55.66	54.50	-1.9	13,140	-0.01%
2023/12/22	22	60.66	22.1	60.15	60.10	-0.1	12,342	0.00%
2023/12/21	26.1	58.81	30	57.05	59.60	-3.9	10,570	-0.04%
2023/12/20	2	51.60	9	53.60	54.50	-7	9,261	-0.08%
2023/12/19	2	53.90	1	52.30	52.30	1	8,798	0.01%
2023/12/18	8	52.64	3	52.87	52.90	5	8,116	0.06%
2023/12/12	4	51.85	1	52.90	51.80	3	7,366	0.04%
2023/12/11	1	53.00	1	53.30	52.40	0	7,192	0.00%
2023/12/08	0	0.00	0	50.50	51.10	0	6,988	0.00%
2023/12/07	1	50.60	0	0.00	50.10	1	6,981	0.01%
2023/12/06	2	50.90	2	51.30	51.30	0	6,957	0.00%
2023/12/05	2	51.35	6	52.00	52.00	-4	6,865	-0.06%
2023/12/04	2	52.30	4	49.65	52.50	-2	6,511	-0.03%
2023/12/01	4	48.60	0	0.00	48.65	4	6,098	0.07%
2023/11/28	0	0.00	5	47.15	47.00	-5	6,013	-0.08%
2023/11/24	1	45.50	0	0.00	45.50	1	5,985	0.02%
2023/11/22	3	45.78	0	0.00	45.65	3	6,052	0.05%
2023/11/21	2	46.68	0	0.00	46.55	2	6,010	0.03%
2023/11/16	5	47.50	0	0.00	47.40	5	6,207	0.08%
2023/11/13	0	0.00	14	46.40	45.75	-14	6,211	-0.23%
2023/11/10	7	45.25	0	0.00	45.00	7	6,230	0.11%
2023/11/07	7	46.34	0	0.00	46.25	7	6,245	0.11%
2023/11/06	0	47.30	0	0.00	47.45	0	6,240	0.00%
2023/10/18	1	44.70	0	0.00	44.85	1	6,467	0.02%
2023/10/17	1	44.65	0	0.00	44.70	1	6,481	0.02%
2023/10/13	1	44.50	0	0.00	44.25	1	6,610	0.02%
2023/10/11	5.1	45.20	0	0.00	45.25	5.1	6,647	0.08%
2023/10/04	1	45.50	0	0.00	46.35	1	6,971	0.01%
2023/09/28	0	0.00	1	48.90	48.30	-1	7,291	-0.01%
2023/09/20	0	0.00	1	51.30	51.30	-1	9,490	-0.01%
2023/09/18	1	50.60	1	51.00	50.90	0	9,376	0.00%
2023/09/15	3	51.50	3.3	51.35	50.60	-0.3	9,386	0.00%
2023/09/13	0	46.40	0	0.00	46.65	0	8,628	0.00%
2023/09/08	1	46.00	1	46.55	46.30	0	8,781	0.00%
2023/09/07	1	45.80	0	0.00	45.65	1	8,817	0.01%
2023/09/04	0	0.00	5	46.65	46.50	-5	9,162	-0.05%
2023/09/01	5	45.10	0	0.00	44.90	5	9,167	0.05%
2023/08/29	0	45.55	0	0.00	45.35	0	9,324	0.00%
2023/08/28	0.1	46.20	0	0.00	46.10	0.1	9,394	0.00%
2023/08/25	0	0.00	0	46.00	45.90	0	9,499	0.00%
2023/08/24	2	46.58	0	0.00	46.00	2	9,566	0.02%
2023/08/21	0.1	49.50	0	0.00	49.30	0.1	9,449	0.00%
2023/08/18	2	50.50	1	50.90	50.50	1	9,404	0.01%
2023/08/16	0	0.00	0	47.65	47.60	0	9,232	0.00%
2023/08/11	0	0.00	5	50.50	50.60	-5	9,367	-0.05%
2023/08/10	0.1	50.00	0	0.00	50.10	0.1	9,379	0.00%
2023/08/09	1	49.80	0	0.00	50.10	1	9,428	0.01%
2023/08/08	4	50.13	0	0.00	50.10	4	9,472	0.04%
2023/08/07	5	50.30	1	50.50	50.50	4	9,594	0.04%
2023/08/01	2	51.20	0	0.00	51.10	2	9,706	0.02%
2023/07/31	1	50.70	0	0.00	50.40	1	9,784	0.01%
2023/07/27	0	0.00	1	50.30	50.40	-1	9,917	-0.01%
2023/07/25	1	49.20	0	0.00	49.20	1	9,972	0.01%
2023/07/24	1.1	49.72	0	0.00	49.30	1.1	10,070	0.01%
2023/07/21	0	50.90	0	0.00	50.90	0	10,120	0.00%
2023/07/20	2.1	51.26	2	51.40	51.90	0.1	10,171	0.00%
2023/07/18	0	0.00	2	50.80	50.40	-2	10,362	-0.02%
2023/07/17	1	50.90	0	0.00	51.00	1	10,322	0.01%
2023/07/13	0	51.40	0	0.00	49.30	0	10,335	0.00%
2023/07/12	0	52.30	4	51.88	51.60	-4	10,261	-0.04%
2023/07/11	0	53.80	0	0.00	53.60	0	10,245	0.00%
2023/07/10	2.1	54.45	1	55.90	53.60	1.1	10,259	0.01%
2023/07/07	1	56.60	0	0.00	56.70	1	10,090	0.01%
2023/07/06	1	57.80	0	0.00	57.60	1	9,972	0.01%
2023/07/05	2	57.10	0	0.00	57.70	2	9,939	0.02%
2023/07/04	60.1	58.62	58.1	57.70	57.30	2	9,675	0.02%
2023/07/03	4	57.58	4	57.88	58.90	0	8,716	0.00%
2023/06/30	8	59.14	6	59.00	59.00	2	8,216	0.02%
2023/06/29	0.1	57.52	1	57.40	57.30	-0.9	7,941	-0.01%
2023/06/28	0.1	58.50	0	0.00	58.40	0.1	7,880	0.00%
2023/06/26	2	59.30	0.1	59.40	58.80	2	7,871	0.02%
2023/06/19	1	61.70	1	61.70	61.10	0	7,892	0.00%
2023/06/16	0	0.00	1	62.80	62.60	-1	7,918	-0.01%
2023/06/14	0.1	62.40	3	62.80	62.20	-3	8,067	-0.04%
2023/06/13	2	61.90	0	0.00	61.80	2	8,375	0.02%
2023/06/12	0	0.00	3	61.80	62.10	-3	8,862	-0.03%
2023/06/08	0	0.00	2	62.05	61.50	-2	9,687	-0.02%
2023/06/07	0.1	59.90	0	0.00	59.80	0.1	9,917	0.00%
2023/06/05	0	0.00	0	58.20	58.00	0	9,958	0.00%
2023/06/01	6	57.22	0	0.00	57.10	6	10,059	0.06%
2023/05/30	0	59.20	0	0.00	58.70	0	10,281	0.00%
2023/05/26	2	58.90	0	0.00	58.90	2	10,595	0.02%
2023/05/23	0.1	60.50	0	0.00	60.10	0.1	11,458	0.00%
2023/05/19	1	60.00	3	60.00	60.30	-2	11,432	-0.02%
2023/05/18	1	59.70	0	0.00	59.60	1	11,369	0.01%
2023/05/17	1	59.70	1	59.80	60.20	0	11,390	0.00%
2023/05/12	1	58.70	0	0.00	59.20	1	11,434	0.01%
2023/05/11	5	59.60	1	59.10	59.10	4	11,447	0.03%
2023/05/10	0	0.00	1	61.50	61.60	-1	11,368	-0.01%
2023/05/09	3.1	60.20	0	0.00	60.20	3.1	11,394	0.03%
2023/05/05	1	59.90	0	0.00	59.50	1	11,898	0.01%
2023/05/03	7	61.50	0	0.00	60.50	7	12,004	0.06%
2023/04/28	0.1	65.00	0	0.00	65.00	0.1	12,084	0.00%
2023/04/27	4	63.30	0	0.00	63.70	4	12,176	0.03%
2023/04/26	2	63.10	0	0.00	63.70	2	12,253	0.02%
2023/04/25	1	64.00	0	0.00	64.20	1	12,258	0.01%
2023/04/21	2.6	66.32	0	0.00	65.00	2.6	12,497	0.02%
2023/04/20	0	0.00	2	67.90	67.70	-2	12,473	-0.02%
2023/04/18	4	69.50	0	0.00	69.00	4	12,772	0.03%
2023/04/17	202	71.15	200	70.66	70.50	2	12,889	0.02%	大買/大賣/
2023/04/14	1	68.90	3	69.67	69.90	-2	13,041	-0.02%
2023/04/13	0	0.00	4	68.40	68.50	-4	13,235	-0.03%
2023/04/12	0	0.00	100	69.30	68.80	-100	13,442	-0.74%
2023/04/10	6	69.17	1	68.90	68.80	5	14,135	0.04%
2023/04/07	100	69.63	0	0.00	69.40	100	14,505	0.69%
2023/04/06	2	68.21	1	67.80	67.80	1	14,953	0.01%
2023/03/31	0	69.10	0	0.00	68.50	0	15,727	0.00%
2023/03/29	1	69.20	0	0.00	68.80	1	17,649	0.01%
2023/03/22	0	0.00	3	70.20	70.40	-3	20,171	-0.01%
2023/03/21	1	69.70	0	0.00	69.00	1	20,226	0.01%
2023/03/20	0	69.70	0	0.00	69.60	0	20,233	0.00%
2023/03/17	0	68.90	0	0.00	69.00	0	20,203	0.00%
2023/03/16	5	68.36	8	68.70	68.20	-3	20,128	-0.01%
2023/03/15	5	71.56	2	71.25	71.00	3	19,886	0.02%
2023/03/14	10	72.98	0	0.00	72.50	10	19,571	0.05%
2023/03/13	0	0.00	1	80.90	80.50	-1	18,898	-0.01%
2023/03/10	2	81.50	4	81.38	79.10	-2	18,755	-0.01%
2023/03/09	0	80.10	0	0.00	80.10	0	18,527	0.00%
2023/03/08	2	78.70	0	0.00	79.00	2	18,647	0.01%
2023/03/07	0	0.00	2	80.80	80.70	-2	18,699	-0.01%
2023/03/06	0	0.00	1	81.10	80.60	-1	18,803	-0.01%
2023/03/03	3	81.10	3	81.20	81.10	0	19,016	0.00%
2023/03/02	2	79.90	4	80.65	80.70	-2	19,149	-0.01%
2023/03/01	2	78.35	4	79.00	78.60	-2	18,998	-0.01%
2023/02/24	1	79.00	3	80.03	79.60	-2	18,961	-0.01%
2023/02/23	5	79.20	8	79.25	79.20	-3	18,829	-0.02%
2023/02/22	3	78.40	0	0.00	76.70	3	18,592	0.02%
2023/02/17	0	0.00	50	72.70	73.30	-50	18,522	-0.27%
2023/02/16	51	74.09	0	0.00	73.70	51	18,664	0.27%
2023/02/13	1	73.70	1	74.20	73.80	0	19,474	0.00%
2023/02/10	1	76.90	1	75.50	75.50	0	19,706	0.00%
2023/02/09	2	77.85	1	76.90	76.90	1	20,025	0.00%
2023/02/08	1	77.80	0	0.00	77.90	1	20,279	0.00%
2023/02/06	0.2	77.10	0	0.00	76.10	0.2	20,482	0.00%
2023/02/03	3	80.37	100	80.68	79.50	-97	20,459	-0.47%
2023/02/02	101	77.51	1	77.60	78.60	100	20,220	0.49%	大買/
2023/02/01	0	0.00	1	76.30	76.70	-1	20,217	0.00%
2023/01/31	1	75.90	1	76.10	75.90	0	20,313	0.00%
2023/01/30	0	74.40	0	0.00	75.60	0	20,414	0.00%
2023/01/17	2	74.05	1	74.50	73.60	1	20,433	0.00%
2023/01/16	11	73.94	10	73.25	73.70	1	20,475	0.00%
2023/01/12	2	75.70	0	0.00	74.10	2	20,536	0.01%
2023/01/11	1	76.40	0	0.00	76.10	1	20,473	0.00%
2023/01/10	1	77.10	0	0.00	76.50	1	20,444	0.00%
2023/01/09	1.2	77.28	0	0.00	77.50	1.2	20,639	0.01%
2023/01/04	1	77.10	2	77.65	77.10	-1	20,903	0.00%
2023/01/03	3	79.87	4	81.80	79.20	-1	20,825	0.00%
2022/12/30	0	80.40	0.1	80.20	80.10	0	20,753	0.00%
2022/12/28	4	79.80	0	0.00	79.00	4	20,583	0.02%
2022/12/27	1	84.40	1	82.40	82.10	0	20,463	0.00%
2022/12/26	4	84.18	0	0.00	82.40	4	20,553	0.02%
2022/12/23	50	84.88	47	85.48	86.20	3	20,344	0.01%
2022/12/22	1	83.80	3	85.67	87.20	-2	19,732	-0.01%
2022/12/21	2	79.80	3	79.23	79.80	-1	18,579	-0.01%
2022/12/20	7	78.17	7	77.90	76.70	0	18,285	0.00%
2022/12/19	9	78.41	9	76.81	76.20	0	18,086	0.00%
2022/12/16	3	76.87	6	76.28	78.80	-3	17,509	-0.02%
2022/12/15	200	72.30	200	72.50	72.50	0	16,827	0.00%	大買/大賣/
2022/12/14	1	69.33	1	69.80	70.70	0	17,223	0.00%
2022/12/12	1	69.40	0	0.00	69.30	1	17,584	0.01%
2022/12/08	0	0.00	1.3	68.84	68.60	-1.3	18,088	-0.01%
2022/12/07	2	69.25	2	69.55	69.10	0	18,250	0.00%
2022/12/06	1	72.40	0	0.00	70.60	1	18,254	0.01%
2022/12/02	0	0.00	250	74.76	74.50	-250	18,584	-1.35%	大賣/鉅額交易
2022/12/01	1	75.60	0	0.00	75.30	1	18,774	0.01%
2022/11/30	250	76.41	2	76.00	76.10	248	18,698	1.33%	大買/鉅額交易
2022/11/25	0	0.00	238	76.18	74.90	-238	18,973	-1.25%	大賣/鉅額交易
2022/11/24	226	75.50	1	71.80	75.40	225	19,000	1.18%	大買/鉅額交易
2022/11/23	11	70.90	0	0.00	71.10	11	18,785	0.06%
2022/11/21	1	69.50	0	0.00	69.50	1	18,878	0.01%
2022/11/17	0	0.00	10	74.70	74.20	-10	18,944	-0.05%
2022/11/16	10	74.78	0	0.00	75.30	10	18,910	0.05%
2022/11/15	0	73.70	0	0.00	74.60	0	18,998	0.00%
2022/11/14	2	74.65	0	0.00	74.10	2	18,805	0.01%
2022/11/11	0	0.00	2	75.30	73.50	-2	18,698	-0.01%
2022/11/10	1	73.00	2	73.25	74.40	-1	18,395	-0.01%
2022/11/09	2	72.05	1	72.20	72.00	1	18,244	0.01%
2022/11/07	0	0.00	89	68.32	70.00	-89	18,009	-0.49%
2022/11/04	89	66.50	0	0.00	66.60	89	17,759	0.50%
2022/11/03	0	0.00	1	64.20	65.80	-1	17,605	-0.01%
2022/11/02	1	67.40	1	68.30	66.50	0	17,748	0.00%
2022/11/01	1	67.39	2	68.35	66.00	-1	17,590	-0.01%
2022/10/31	5	67.56	3	68.20	67.70	2	17,596	0.01%
2022/10/28	0	68.20	0	0.00	68.50	0	17,585	0.00%
2022/10/27	0	0.00	80	69.50	70.50	-80	17,529	-0.46%
2022/10/26	0	0.00	1	68.90	69.20	-1	17,483	-0.01%
2022/10/25	80	68.73	0	0.00	67.70	80	17,395	0.46%
2022/10/24	1	68.60	0.2	69.30	68.50	0.9	17,586	0.00%
2022/10/20	5	64.20	5	64.80	66.90	0	17,578	0.00%
2022/10/19	0	0.00	1	68.20	67.90	-1	17,706	-0.01%
2022/10/18	1	66.80	1	66.70	67.00	0	17,674	0.00%
2022/10/17	101	63.85	101	65.19	64.90	0	17,705	0.00%	大買/大賣/
2022/10/14	0	0.00	1	68.40	68.80	-1	17,512	-0.01%
2022/10/12	169	68.69	168	70.12	68.30	1	18,252	0.01%	大買/大賣/
2022/10/11	0	73.00	0	0.00	72.20	0	18,103	0.00%
2022/10/07	10	73.72	10	74.50	73.20	0	17,998	0.00%
2022/10/06	15	73.37	15	73.10	73.60	0	18,048	0.00%
2022/10/05	10.1	72.81	10	74.00	72.90	0.1	18,103	0.00%
2022/10/04	3	71.80	3.7	71.89	71.60	-0.7	18,225	0.00%
2022/10/03	7	69.76	8	70.00	70.30	-1	18,110	-0.01%
2022/09/30	5	66.00	0	0.00	66.80	5	17,994	0.03%
2022/09/28	1	65.77	0	0.00	65.70	1	17,990	0.01%
2022/09/27	2	70.70	3	69.80	71.00	-1	18,355	-0.01%
2022/09/26	8	71.71	8	69.81	69.40	0	18,480	0.00%
2022/09/23	13	75.62	15	76.57	74.90	-2	18,620	-0.01%
2022/09/22	2	75.50	0	0.00	74.70	2	18,861	0.01%
2022/09/21	11	77.03	11	76.22	78.30	0	19,104	0.00%
2022/09/20	15	75.20	15	75.73	75.10	0	19,163	0.00%
2022/09/16	18	79.32	15	79.40	80.70	3	19,925	0.02%
2022/09/15	15	80.70	15	79.90	80.70	0	20,286	0.00%
2022/09/13	0.3	77.90	0	0.00	77.70	0.3	20,614	0.00%
2022/09/12	22	77.34	23	76.38	76.90	-1	20,925	0.00%
2022/09/08	7	74.71	6.2	73.95	74.10	0.8	20,836	0.00%
2022/09/07	19.1	74.31	21	75.36	74.50	-2	20,908	-0.01%
2022/09/06	7	77.84	5.2	77.10	76.80	1.9	20,750	0.01%
2022/09/05	1	77.80	1	78.20	76.20	0	20,692	0.00%
2022/09/02	3.1	80.08	2	80.30	78.00	1.1	20,581	0.01%
2022/09/01	3	84.57	1	83.70	83.70	2	20,346	0.01%
2022/08/31	1	84.80	1.2	85.64	86.80	-0.2	20,415	0.00%
2022/08/30	5	86.10	5	86.80	86.10	0	20,129	0.00%
2022/08/29	22	87.06	21	86.89	86.30	1	20,111	0.00%
2022/08/26	10	93.10	10	93.70	93.10	0	20,046	0.00%
2022/08/25	6	92.73	7	92.31	92.80	-1	20,010	0.00%
2022/08/24	3	92.53	6	94.57	91.30	-3	20,068	-0.01%
2022/08/23	6	94.87	5	95.00	94.60	1	20,090	0.00%
2022/08/22	7	95.63	7	97.27	95.10	0	20,154	0.00%
2022/08/19	5	100.50	6	102.17	100.50	-1	20,021	0.00%
2022/08/18	6	101.08	5	101.50	101.00	1	20,220	0.00%
2022/08/17	10	101.50	10	101.25	101.50	0	20,697	0.00%
2022/08/16	6.1	99.86	6	101.25	99.90	0.1	21,251	0.00%
2022/08/15	10	101.50	7	102.36	101.50	3	21,871	0.01%
2022/08/12	9	104.50	9	104.00	104.50	0	21,770	0.00%
2022/08/11	5	103.00	5	103.80	103.00	0	21,901	0.00%
2022/08/10	3	103.00	3	105.00	103.00	0	21,885	0.00%
2022/08/09	77	105.03	77	105.02	105.00	0	21,937	0.00%
2022/08/08	3	107.50	3	107.50	107.50	0	21,826	0.00%
2022/08/05	1	106.50	1	107.50	107.50	0	21,846	0.00%
2022/08/04	301	102.50	301	103.00	104.00	0	21,921	0.00%	大買/大賣/
2022/08/02	1	104.00	0	0.00	105.00	1	22,088	0.00%
2022/08/01	1	106.50	1.1	107.05	107.50	-0.1	22,109	0.00%
2022/07/29	0	0.00	2	106.75	107.00	-2	22,202	-0.01%
2022/07/28	399	102.01	700	102.71	102.00	-301	22,118	-1.36%	大買/大賣/鉅額交易
2022/07/27	302	104.50	1	104.50	104.50	301	22,091	1.36%	大買/鉅額交易
2022/07/26	1	101.99	2	101.75	100.50	-1	22,099	0.00%
2022/07/25	0	0.00	6	104.08	104.00	-6	21,952	-0.03%
2022/07/22	1.9	106.37	1	106.00	106.50	0.9	21,993	0.00%
2022/07/21	2	107.23	0	106.50	105.50	2	22,013	0.01%
2022/07/20	7.1	106.64	9	106.94	103.50	-2	21,989	-0.01%
2022/07/19	1	130.00	7	127.14	131.00	-6	21,598	-0.03%
2022/07/18	287	120.43	285	119.00	121.00	2	21,147	0.01%	大買/大賣/
2022/07/15	2	117.50	2	118.25	117.00	0	21,144	0.00%
2022/07/14	3	118.50	3	118.00	118.50	0	21,219	0.00%
2022/07/13	3	115.00	2	115.50	113.50	1	21,063	0.00%
2022/07/12	5	114.90	3	114.50	112.00	2	20,966	0.01%
2022/07/11	1	121.00	1	120.50	120.50	0	20,719	0.00%
2022/07/08	6	118.76	13	120.12	120.50	-7	20,675	-0.03%
2022/07/07	10	114.70	4	116.13	116.50	6	20,505	0.03%
2022/07/06	1	113.50	1	116.00	113.50	0	20,500	0.00%
2022/07/05	7	116.21	7	117.43	116.00	0	20,405	0.00%
2022/07/04	3	112.50	3	114.67	115.50	0	19,948	0.00%
2022/07/01	3	118.50	3	117.33	111.00	0	19,836	0.00%
2022/06/30	6	119.75	6	119.58	119.00	0	19,480	0.00%
2022/06/29	3	122.83	1	124.00	120.00	2	19,155	0.01%
2022/06/28	6	126.17	6	126.58	128.00	0	18,787	0.00%
2022/06/27	2	126.50	5	125.70	128.00	-3	18,412	-0.02%
2022/06/24	5	115.00	9	114.94	116.50	-4	17,937	-0.02%
2022/06/23	11	112.77	8	114.56	110.50	3	17,617	0.02%
2022/06/22	14	117.93	17	118.12	120.00	-3	17,276	-0.02%
2022/06/21	3	122.34	4	123.25	123.50	-1	16,758	-0.01%
2022/06/20	3	120.68	2	125.00	119.50	1	16,534	0.01%
2022/06/17	2	131.51	1	131.00	131.00	1	16,156	0.01%
2022/06/16	301	133.01	316.7	135.40	131.00	-15.7	15,984	-0.10%	大買/大賣/
2022/06/14	1	142.50	0	0.00	143.00	1	16,380	0.01%
2022/06/13	2	144.26	2	143.50	143.00	0	17,312	0.00%
2022/06/10	4.1	150.63	1	152.50	150.00	3.1	17,735	0.02%
2022/06/09	2	156.50	2	155.75	155.00	0	17,977	0.00%
2022/06/06	3	162.67	1	160.00	158.50	2	19,086	0.01%
2022/06/02	1	158.00	1	160.00	158.50	0	19,672	0.00%
2022/06/01	2	160.50	2	158.50	159.50	0	20,734	0.00%
2022/05/31	1	159.50	1	161.00	157.00	0	22,047	0.00%
2022/05/30	2	159.75	2	160.75	158.50	0	22,405	0.00%
2022/05/27	9	159.44	6	158.50	160.50	3	22,706	0.01%
2022/05/26	7	158.00	7	160.93	156.50	0	23,032	0.00%
2022/05/25	17	163.21	14	161.96	160.50	3	23,196	0.01%
2022/05/24	1	162.50	1	163.50	161.50	0	23,415	0.00%
2022/05/23	2	154.00	10	161.40	163.50	-8	23,452	-0.03%
2022/05/20	0.1	147.00	0	0.00	149.00	0.1	23,616	0.00%
2022/05/19	5	143.60	6	144.50	146.00	-1	24,528	0.00%
2022/05/18	4	147.25	4	146.25	147.50	0	25,491	0.00%
2022/05/17	4	146.99	3	144.00	143.00	1	26,034	0.00%
2022/05/16	304	149.51	304	149.49	148.00	0	26,380	0.00%	大買/大賣/
2022/05/13	4	152.88	5	152.40	153.50	-1	26,755	0.00%
2022/05/12	3	149.33	2	148.50	148.50	1	27,852	0.00%
2022/05/11	2	151.00	2	152.00	151.50	0	28,048	0.00%
2022/05/10	2	150.75	3	149.00	151.50	-1	28,426	0.00%
2022/05/09	2	150.24	1	149.00	148.00	1	28,842	0.00%
2022/05/06	9	150.50	9	149.67	151.50	0	29,843	0.00%
2022/05/05	10	153.20	10	151.95	153.00	0	29,960	0.00%
2022/05/04	3	148.67	7	149.36	148.50	-4	29,923	-0.01%
2022/05/03	16	144.94	11	144.41	146.00	5	30,123	0.02%
2022/04/29	4	146.00	6	146.17	146.00	-2	30,426	-0.01%
2022/04/28	6	143.50	8	144.56	142.00	-2	30,615	-0.01%
2022/04/27	27	143.69	25	142.36	144.00	2	30,648	0.01%
2022/04/26	16	147.91	14	149.54	145.00	2	30,761	0.01%
2022/04/25	21	150.43	21	150.57	148.00	0	30,860	0.00%
2022/04/22	18	155.86	19	156.34	156.00	-1	30,890	0.00%
2022/04/21	0	0.00	4	158.25	157.50	-4	31,098	-0.01%
2022/04/20	11	156.18	9	157.00	155.50	2	31,348	0.01%
2022/04/19	9	156.00	9	155.17	156.00	0	31,482	0.00%
2022/04/18	313	151.97	313	152.97	151.00	0	31,728	0.00%	大買/大賣/
2022/04/15	5	155.10	5	154.80	155.00	0	32,036	0.00%
2022/04/14	6	157.50	4	156.50	154.50	2	32,163	0.01%
2022/04/13	7	156.00	7	156.57	158.00	0	32,253	0.00%
2022/04/12	10	152.35	12	149.29	153.00	-2	32,311	-0.01%
2022/04/11	2	153.25	2	152.75	151.50	0	32,351	0.00%
2022/04/08	10	153.75	9	154.89	154.00	1	32,947	0.00%
2022/04/07	14	152.71	14	153.93	149.50	0	33,063	0.00%
2022/04/06	4	154.88	4	154.88	156.00	0	33,093	0.00%
2022/04/01	6	160.08	6	157.33	160.00	0	33,478	0.00%
2022/03/31	4	157.63	4	158.38	158.50	0	33,528	0.00%
2022/03/30	12	157.67	15	157.50	160.00	-3	33,688	-0.01%
2022/03/29	6	156.42	5	156.90	154.50	1	33,769	0.00%
2022/03/28	104	155.47	104	155.95	156.00	0	34,092	0.00%	大買/大賣/
2022/03/25	4	154.50	8	154.13	153.50	-4	34,467	-0.01%
2022/03/23	0	0.00	1	165.00	163.00	-1	35,566	0.00%
2022/03/22	6	165.67	3	162.67	162.50	3	36,222	0.01%
2022/03/21	5	164.00	105	164.96	163.00	-100	37,126	-0.27%	大賣/
2022/03/18	347	162.88	232	162.45	163.00	115	38,261	0.30%	大買/大賣/鉅額交易
2022/03/17	19	164.97	24	163.40	168.00	-5	38,841	-0.01%
2022/03/16	46	163.78	41	164.20	161.50	5	39,919	0.01%
2022/03/15	222	174.63	216	177.01	172.50	6	39,944	0.02%	大買/大賣/
2022/03/14	42	179.39	66	180.36	182.00	-24	41,030	-0.06%
2022/03/11	66	175.56	36	174.92	175.00	30	42,473	0.07%
2022/03/10	27	178.48	37	179.66	176.50	-10	43,249	-0.02%
2022/03/09	26	173.08	30	174.23	174.00	-4	43,857	-0.01%
2022/03/08	32.9	173.65	44	173.23	170.50	-11.1	44,460	-0.03%
2022/03/07	26	189.17	66	194.20	180.00	-40	43,865	-0.09%
2022/03/04	42	195.70	28	194.91	192.00	14	43,042	0.03%
2022/03/03	73	195.00	37.1	192.84	192.00	36	41,921	0.09%
2022/03/02	15	191.97	16	193.47	190.50	-1	41,774	0.00%
2022/03/01	12	191.25	13	193.15	193.00	-1	41,636	0.00%
2022/02/25	19	186.58	69	186.63	187.00	-50	41,391	-0.12%
2022/02/24	64	187.01	55	185.09	182.00	9	41,218	0.02%
2022/02/23	11	188.68	13	188.73	190.00	-2	40,843	0.00%
2022/02/22	117	187.04	100	183.61	181.50	17	40,488	0.04%	大買/
2022/02/21	78	197.50	53	196.84	195.00	25	39,762	0.06%
2022/02/18	90	191.04	87	191.28	194.50	3	39,031	0.01%
2022/02/17	95	183.93	94.5	186.85	183.00	0.5	38,225	0.00%
2022/02/16	17	183.03	15	184.23	183.50	2	37,912	0.01%
2022/02/15	17	179.97	17	181.09	178.50	0	38,206	0.00%
2022/02/14	26.5	178.60	32	179.25	180.00	-5.5	38,783	-0.01%
2022/02/11	10	173.45	10.8	174.80	172.00	-0.8	38,390	0.00%
2022/02/10	13	173.88	15.1	175.15	175.50	-2.1	39,037	-0.01%
2022/02/09	18.1	173.53	16	175.09	173.50	2.1	39,741	0.01%
2022/02/08	23.3	170.64	31	170.71	172.00	-7.7	39,830	-0.02%
2022/02/07	1	156.00	3	158.00	162.00	-2	39,996	-0.01%
2022/01/26	5	148.30	8	149.75	147.50	-3	41,239	-0.01%
2022/01/25	7	148.43	4	149.63	145.50	3	41,581	0.01%
2022/01/24	29.1	151.21	31.6	150.62	153.00	-2.5	41,813	-0.01%
2022/01/21	206	153.66	196	156.76	151.50	10	42,137	0.02%	大買/大賣/
2022/01/20	16	161.19	16	162.13	161.00	0	42,290	0.00%
2022/01/19	171	160.84	173	163.08	161.50	-2	42,524	0.00%	大買/大賣/
2022/01/18	14	166.07	14	166.21	166.00	0	42,715	0.00%
2022/01/17	33	167.88	25	166.48	166.00	8	43,550	0.02%
2022/01/14	4	171.38	12	168.58	173.50	-8	44,029	-0.02%
2022/01/13	22	173.55	16	172.84	168.50	6	44,460	0.01%
2022/01/12	12	177.75	15	178.00	176.00	-3	44,725	-0.01%
2022/01/11	15	180.13	15	181.13	181.50	0	45,521	0.00%
2022/01/10	20	182.50	22	180.45	179.50	-2	46,605	0.00%
2022/01/07	1	187.50	0	0.00	187.50	1	47,315	0.00%
2022/01/06	6	190.92	6	191.08	191.00	0	48,866	0.00%
2022/01/05	11	192.73	6	192.08	191.00	5	49,726	0.01%
2022/01/04	24	187.38	24	187.98	191.50	0	50,499	0.00%
2022/01/03	132	186.23	129.2	187.18	187.50	2.9	51,296	0.01%	大買/大賣/
2021/12/30	12	199.13	11	199.68	198.50	1	51,827	0.00%
2021/12/29	14	201.46	13	201.38	201.00	1	52,778	0.00%
2021/12/28	8	203.25	6	201.58	200.50	2	54,654	0.00%
2021/12/27	6	198.92	11	199.50	199.00	-5	55,451	-0.01%
2021/12/24	14.2	200.77	14	201.89	199.00	0.2	56,326	0.00%
2021/12/23	11	204.68	7.2	203.81	200.00	3.9	56,322	0.01%
2021/12/22	55.2	204.85	53	204.06	204.00	2.2	56,540	0.00%
2021/12/21	23.2	204.89	23.2	201.31	207.00	0	56,543	0.00%
2021/12/20	26	198.52	22	200.75	199.00	4	56,620	0.01%
2021/12/17	91	200.01	88	201.49	200.00	3	56,644	0.01%
2021/12/16	55.2	199.96	51.2	197.02	196.50	4	56,315	0.01%
2021/12/15	56.2	197.02	41	196.96	199.00	15.2	56,196	0.03%
2021/12/14	49	195.16	69	195.29	189.50	-20	56,156	-0.04%
2021/12/13	36	206.33	35.2	207.76	201.50	0.8	55,319	0.00%
2021/12/10	49.2	207.66	41.2	207.27	210.50	8	55,553	0.01%
2021/12/09	80.1	199.85	86	201.93	208.00	-5.9	54,894	-0.01%
2021/12/08	33.2	195.22	40.2	197.66	197.00	-7	54,715	-0.01%
2021/12/07	43.5	187.71	39	183.17	191.00	4.5	54,241	0.01%
2021/12/06	20	173.53	27	174.24	176.50	-7	53,587	-0.01%
2021/12/03	13	168.27	9	168.89	164.50	4	53,625	0.01%
2021/12/02	27.2	166.36	67	162.55	169.50	-39.8	53,692	-0.07%
2021/12/01	5	154.70	5	155.20	154.50	0	53,099	0.00%
2021/11/30	11	155.59	310	156.00	156.50	-299	53,553	-0.56%	大賣/鉅額交易
2021/11/29	350	154.03	40	154.03	153.00	310	54,150	0.57%	大買/鉅額交易
2021/11/26	42	154.00	50	157.21	152.00	-8	55,260	-0.01%
2021/11/25	10	157.70	10	156.20	157.50	0	55,943	0.00%
2021/11/24	40	153.94	11.5	154.09	154.00	28.5	56,530	0.05%
2021/11/23	3	155.00	3	156.83	154.00	0	58,328	0.00%
2021/11/22	14	156.93	10	157.95	154.50	4	60,206	0.01%
2021/11/19	15	158.33	16	159.00	156.00	-1	61,871	0.00%
2021/11/18	9	160.94	8	160.69	160.50	1	64,140	0.00%
2021/11/17	13	157.38	12	158.79	158.50	1	66,010	0.00%
2021/11/16	8	160.75	8	159.00	161.00	0	67,378	0.00%
2021/11/15	20	158.38	29	159.02	157.00	-9	69,856	-0.01%
2021/11/12	33	158.74	35	159.70	159.00	-2	71,211	0.00%
2021/11/11	54	171.96	55	168.76	159.50	-1	71,484	0.00%
2021/11/10	9	184.33	10	183.15	177.00	-1	72,107	0.00%
2021/11/09	69	187.59	66	184.07	183.50	3	73,224	0.00%
2021/11/08	29.1	182.69	15.3	183.59	190.00	13.8	73,787	0.02%
2021/11/05	114	176.60	118	172.08	178.00	-4	74,735	-0.01%	大買/大賣/
2021/11/04	15.2	177.31	22	178.02	174.50	-6.8	76,083	-0.01%
2021/11/03	39.4	170.83	29.1	172.08	171.50	10.3	76,323	0.01%
2021/11/02	19	161.34	25.1	162.51	161.00	-6.1	76,868	-0.01%
2021/11/01	12	161.88	7	165.07	158.50	5	77,612	0.01%
2021/10/29	33	159.83	37	158.50	160.00	-4	78,267	-0.01%
2021/10/28	12.1	156.94	7	157.57	153.50	5.1	79,584	0.01%
2021/10/27	12	154.17	110	153.16	153.00	-98	82,036	-0.12%	大賣/
2021/10/26	96	158.46	98	157.29	157.00	-2	84,992	0.00%
2021/10/25	196	157.69	105.3	155.06	157.50	90.7	87,571	0.10%	大買/大賣/
2021/10/22	40	155.25	90	154.19	152.50	-50	90,066	-0.06%
2021/10/21	84	162.57	36	163.39	159.00	48	91,770	0.05%
2021/10/20	26	160.60	26	162.00	159.50	0	92,550	0.00%
2021/10/19	57	161.22	54	160.42	158.00	3	94,278	0.00%
2021/10/18	48	155.74	37	153.41	160.00	11	96,471	0.01%
2021/10/15	29	162.67	22	161.59	161.00	7	97,931	0.01%
2021/10/14	44	163.05	41	160.72	164.50	3	98,982	0.00%
2021/10/13	51	157.93	49	156.64	155.00	2	99,248	0.00%
2021/10/12	78	159.21	78.1	156.36	153.50	-0.1	101,711	0.00%
2021/10/08	83	166.95	85	168.55	169.50	-2	102,911	0.00%
2021/10/07	52	172.71	68	171.45	171.50	-16	105,121	-0.02%
2021/10/06	37	164.85	35.2	166.19	161.50	1.8	106,167	0.00%
2021/10/05	78.2	166.88	89	165.83	173.00	-10.8	107,309	-0.01%
2021/10/04	47	172.51	34	174.12	165.50	13	108,342	0.01%
2021/10/01	39	188.32	35	189.99	183.50	4	110,613	0.00%
2021/09/30	11	203.59	11	202.36	203.50	0	112,158	0.00%
2021/09/29	20	201.38	58	200.97	200.50	-38	113,993	-0.03%
2021/09/28	16	201.72	15	202.90	203.50	1	115,755	0.00%
2021/09/27	52	213.54	40.1	209.28	208.00	11.9	117,732	0.01%
2021/09/24	45	214.98	15	213.07	215.00	30	121,860	0.02%
2021/09/23	14	208.29	18	209.64	207.50	-4	123,853	0.00%
2021/09/22	21	203.55	19	205.29	203.00	2	127,961	0.00%
2021/09/17	31	207.76	34	206.46	210.00	-3	129,019	0.00%
2021/09/16	23	202.46	21	203.40	200.50	2	131,239	0.00%
2021/09/15	45	203.46	45	201.58	205.00	0	132,972	0.00%
2021/09/14	21	206.79	21	208.60	201.50	0	136,191	0.00%
2021/09/13	34	212.84	41	214.13	210.00	-7	138,442	-0.01%
2021/09/10	68.1	210.13	98	211.26	211.50	-29.9	139,336	-0.02%
2021/09/09	63	207.02	27.1	208.16	207.50	35.9	140,530	0.03%
2021/09/08	20.1	212.13	21.1	213.06	213.00	-1	141,059	0.00%
2021/09/07	114	204.04	120	205.51	209.50	-6	141,359	0.00%	大買/大賣/
2021/09/06	15.1	220.31	40	218.98	211.00	-24.9	140,707	-0.02%
2021/09/03	31	227.84	20.1	222.99	222.00	10.9	140,444	0.01%
2021/09/02	15.1	238.97	19	239.32	235.50	-3.9	139,951	0.00%
2021/09/01	39	239.53	40.1	237.89	235.00	-1.1	139,269	0.00%
2021/08/31	47.1	247.23	33.1	248.50	248.00	14	138,045	0.01%
2021/08/30	35.1	253.92	32	254.66	249.00	3.1	137,102	0.00%
2021/08/27	38	256.74	55.1	258.98	252.00	-17.1	136,378	-0.01%
2021/08/26	92.1	257.33	73.1	258.74	258.00	19	134,570	0.01%
2021/08/25	57.1	253.21	59	251.57	262.00	-1.9	132,823	0.00%
2021/08/24	44	247.94	58.1	250.47	244.00	-14.1	131,087	-0.01%
2021/08/23	108	245.49	91	246.64	248.00	17	129,142	0.01%	大買/
2021/08/20	29	218.90	20.1	219.11	225.50	9	129,352	0.01%
2021/08/19	61.1	221.07	70	222.74	213.00	-9	130,804	-0.01%
2021/08/18	97.1	210.08	99.1	208.21	226.00	-2	129,864	0.00%
2021/08/17	23.1	212.10	33	210.85	205.50	-9.9	130,875	-0.01%
2021/08/16	55	212.83	50	214.62	215.00	5	131,847	0.00%
2021/08/13	41	226.39	34.1	226.33	215.00	6.9	131,260	0.01%
2021/08/12	48.1	222.43	154.4	220.95	230.00	-106.3	131,665	-0.08%	大賣/鉅額交易
2021/08/11	148.1	221.89	43.2	217.46	217.00	105	131,247	0.08%	大買/鉅額交易
2021/08/10	37	230.39	37	229.82	225.00	0	129,537	0.00%
2021/08/09	35	235.64	37	233.85	229.00	-2	128,839	0.00%
2021/08/06	41.1	234.59	61.1	235.51	231.00	-20	128,536	-0.02%
2021/08/05	40	226.60	34	227.10	221.00	6	127,154	0.00%
2021/08/04	44	232.27	46.1	234.42	233.00	-2.1	126,543	0.00%
2021/08/03	38.2	231.68	40	233.11	229.00	-1.8	126,639	0.00%
2021/08/02	62	228.02	48.1	225.27	232.00	14	125,565	0.01%
2021/07/30	89.1	246.02	77.1	239.56	223.50	12	123,176	0.01%
2021/07/29	86.1	239.92	80	239.72	248.00	6	120,666	0.00%
2021/07/28	97.2	207.21	196.4	206.29	225.50	-99.2	118,502	-0.08%	大賣/
2021/07/27	170	208.12	69.5	206.33	205.00	100.5	116,098	0.09%	大買/
2021/07/26	35	227.70	35	230.60	216.50	0	115,006	0.00%
2021/07/23	49	244.49	108.1	242.77	240.00	-59.1	113,819	-0.05%	大賣/
2021/07/22	148	230.98	86.2	228.80	240.00	61.8	112,099	0.06%	大買/
2021/07/21	55.3	253.55	58	251.04	238.50	-2.7	109,689	0.00%
2021/07/20	94	266.99	97	269.19	260.50	-3	107,231	0.00%
2021/07/19	37	290.74	31	289.78	286.00	6	105,706	0.01%
2021/07/16	79	292.35	86	291.09	286.00	-7	105,178	-0.01%
2021/07/15	40	269.76	88	269.74	278.50	-48	102,364	-0.05%
2021/07/14	109	257.07	71.1	250.00	253.50	37.9	101,196	0.04%	大買/
2021/07/13	86	279.59	77.1	280.35	258.50	8.9	98,531	0.01%
2021/07/12	50	289.25	46	292.16	287.00	4	96,744	0.00%
2021/07/09	107.2	285.95	154	294.51	275.00	-46.8	94,700	-0.05%	大買/大賣/
2021/07/08	56	281.89	61.4	277.34	304.00	-5.4	92,400	-0.01%
2021/07/07	141.2	277.56	99.1	279.92	276.50	42.2	89,534	0.05%	大買/
2021/07/06	50.2	305.43	43	303.42	296.00	7.2	87,537	0.01%
2021/07/05	72.3	309.99	67	307.50	302.00	5.3	85,714	0.01%
2021/07/02	102.3	327.62	102.2	330.02	326.50	0.1	83,762	0.00%	大買/大賣/
2021/07/01	192.7	336.40	182	330.84	336.00	10.7	81,705	0.01%	大買/大賣/
2021/06/30	78	310.17	82	310.60	321.00	-4	77,304	-0.01%
2021/06/29	119.1	306.88	104.2	305.64	292.00	14.9	75,146	0.02%	大買/大賣/
2021/06/28	38	293.34	39	293.77	300.00	-1	71,395	0.00%
2021/06/25	77.1	266.66	79	266.85	273.00	-1.9	70,194	0.00%
2021/06/24	44	237.06	63	238.64	248.50	-19	67,663	-0.03%
2021/06/23	73.2	245.02	68.1	245.07	226.00	5.1	65,883	0.01%
2021/06/22	39.2	264.10	34	265.37	251.00	5.2	61,674	0.01%
2021/06/21	14	246.25	17	238.50	249.00	-3	58,851	-0.01%
2021/06/18	16	216.84	38.2	220.88	226.50	-22.2	58,156	-0.04%
2021/06/17	69.3	207.03	38	205.80	206.00	31.3	56,643	0.06%
2021/06/16	11.2	204.79	15.1	205.20	205.50	-3.9	55,154	-0.01%
2021/06/15	20	184.50	24	188.06	191.50	-4	53,839	-0.01%
2021/06/11	19.1	167.16	25	168.66	174.50	-5.9	53,432	-0.01%
2021/06/10	13	155.54	8	157.31	159.00	5	53,228	0.01%
2021/06/09	15	161.83	16	162.44	160.00	-1	53,324	0.00%
2021/06/08	7	160.86	7	164.29	165.00	0	53,404	0.00%
2021/06/07	3	140.00	5	144.60	153.00	-2	53,464	0.00%
2021/06/04	15	160.40	15	160.27	155.50	0	53,521	0.00%
2021/06/03	14	161.11	10	163.80	161.00	4	53,592	0.01%
2021/06/02	16	162.66	29	162.50	160.00	-13	53,515	-0.02%
2021/06/01	26.3	155.55	16	153.25	159.50	10.3	53,205	0.02%
2021/05/31	46	152.49	44.3	152.99	145.00	1.7	53,006	0.00%
2021/05/28	70.5	150.29	76	150.93	154.50	-5.5	52,533	-0.01%
2021/05/27	45.3	138.31	43	137.56	140.50	2.3	50,723	0.00%
2021/05/26	27	119.93	27.2	121.51	128.00	-0.2	47,866	0.00%
2021/05/25	33.2	124.03	26	120.04	116.50	7.2	46,237	0.02%
2021/05/24	41	120.91	35	121.01	125.00	6	43,825	0.01%
2021/05/21	9	111.67	14	111.64	114.00	-5	42,234	-0.01%
2021/05/20	13	95.03	67	101.43	104.00	-54	41,724	-0.13%
2021/05/19	52	93.90	36	91.84	94.60	16	39,609	0.04%
2021/05/18	24	85.32	5	85.68	86.00	19	39,042	0.05%
2021/05/17	29	78.12	27	79.04	78.20	2	38,911	0.01%
2021/05/14	26	79.35	27	79.45	81.60	-1	37,764	0.00%
2021/05/13	1	81.10	2	81.00	80.10	-1	36,679	0.00%
2021/05/12	4	93.40	0	0.00	88.90	4	36,346	0.01%
2021/05/11	17	99.66	8	99.65	98.70	9	36,361	0.02%
2021/05/10	21	99.45	21	100.31	101.50	0	35,317	0.00%
2021/05/07	14	90.10	19	90.31	92.30	-5	34,558	-0.01%
2021/05/06	10	92.72	5	92.68	89.90	5	34,312	0.01%
2021/05/05	9	94.03	11	93.22	92.50	-2	33,721	-0.01%
2021/05/04	19	97.68	11	94.28	91.40	8	33,189	0.02%
2021/05/03	14	100.18	14	101.78	101.50	0	32,428	0.00%
2021/04/28	23	93.19	24	92.84	92.50	-1	31,936	0.00%
2021/04/27	4	92.10	6	93.90	91.20	-2	31,941	-0.01%
2021/04/26	0	0.00	1	89.50	90.20	-1	31,963	0.00%
2021/04/23	3	83.07	5	85.68	82.00	-2	32,715	-0.01%
2021/04/22	50.2	92.36	53	88.75	85.80	-2.8	32,945	-0.01%
2021/04/21	17	88.70	22	89.05	89.60	-5	32,068	-0.02%
2021/04/20	61	80.17	55	81.24	81.50	6	31,928	0.02%
2021/04/19	5	79.86	2	79.30	80.60	3	32,264	0.01%
2021/04/16	0	0.00	2	69.80	73.30	-2	32,430	-0.01%
2021/04/15	2	66.70	2	65.20	66.70	0	32,892	0.00%
2021/04/14	9	64.68	8	66.20	65.30	1	34,186	0.00%
2021/04/13	9	63.66	8	64.31	64.30	1	34,459	0.00%
2021/04/12	2	63.00	4	63.60	64.00	-2	35,159	-0.01%
2021/04/08	10	58.76	10	58.52	58.90	0	37,908	0.00%
2021/04/07	4	56.63	7	57.60	58.70	-3	39,236	-0.01%
2021/04/06	0	0.00	2	57.55	57.40	-2	42,280	0.00%
2021/04/01	6	55.90	0	0.00	55.90	6	43,279	0.01%
2021/03/31	27	56.60	32	55.84	55.10	-5	44,129	-0.01%
2021/03/30	12	54.72	16	54.38	54.60	-4	44,067	-0.01%
2021/03/29	28	54.34	15	54.62	55.40	13	44,720	0.03%
2021/03/26	1	52.80	0	0.00	52.90	1	46,649	0.00%
2021/03/23	13	53.08	13	52.35	51.70	0	48,863	0.00%
2021/03/22	2	53.90	10	52.80	54.50	-8	48,009	-0.02%
2021/03/19	10	49.33	1	49.50	49.55	9	47,755	0.02%
2021/03/18	0	0.00	2	49.70	49.95	-2	48,015	0.00%
2021/03/17	3	49.50	3	48.55	49.00	0	48,441	0.00%
2021/03/16	2	48.25	1	48.55	48.65	1	48,956	0.00%
2021/03/15	5	48.25	11	48.72	48.70	-6	49,649	-0.01%
2021/03/12	6	47.62	4	48.10	47.40	2	50,455	0.00%
2021/03/11	23	47.45	23	47.53	47.25	0	50,756	0.00%
2021/03/10	3	47.07	1	47.55	47.00	2	50,926	0.00%
2021/03/09	2	46.05	7	46.99	47.50	-5	51,141	-0.01%
2021/03/08	5	45.84	1	45.60	45.40	4	51,479	0.01%
2021/03/05	2	45.78	8	46.09	45.85	-6	51,890	-0.01%
2021/03/04	2	46.00	1	46.80	46.05	1	52,319	0.00%
2021/03/03	3	45.62	6	46.55	47.30	-3	52,717	-0.01%
2021/03/02	5	48.52	4	48.05	45.50	1	53,775	0.00%
2021/02/26	4	46.96	0	0.00	47.95	4	54,074	0.01%
2021/02/25	2	47.20	7	47.39	47.30	-5	54,060	-0.01%
2021/02/24	1	46.90	11	46.80	46.00	-10	54,183	-0.02%
2021/02/23	46	47.30	36	47.80	46.70	10	54,262	0.02%
2021/02/22	21	47.05	22	46.86	46.75	-1	54,800	0.00%
2021/02/19	8	44.99	8	44.52	44.50	0	54,951	0.00%
2021/02/18	25	45.42	29	46.75	45.25	-4	55,206	-0.01%
2021/02/17	7	44.26	3	42.60	43.90	4	54,788	0.01%
2021/02/05	8	42.94	6	42.83	42.20	2	54,773	0.00%
2021/02/04	2	42.25	10	42.78	43.50	-8	54,818	-0.01%
2021/02/03	20	43.01	17	43.50	42.25	3	55,361	0.01%
2021/02/02	17	42.77	27	42.91	43.50	-10	56,019	-0.02%
2021/02/01	15	42.08	12	41.96	41.35	3	55,488	0.01%
2021/01/28	3	44.38	3	44.50	44.75	0	55,130	0.00%
2021/01/27	10	46.10	0	0.00	44.55	10	54,963	0.02%
2021/01/26	2	45.45	4	45.79	45.60	-2	55,058	0.00%
2021/01/25	7	46.22	4	45.99	45.65	3	54,998	0.01%
2021/01/22	1	45.45	17	44.92	44.80	-16	54,629	-0.03%
2021/01/21	14	43.26	14	44.44	42.70	0	54,212	0.00%
2021/01/20	8	42.50	9	42.78	42.10	-1	53,579	0.00%
2021/01/19	28	45.18	24	45.18	43.20	4	52,968	0.01%
2021/01/18	12	43.05	18	43.96	45.10	-6	52,507	-0.01%
2021/01/15	21	44.71	8	43.77	43.25	13	51,347	0.03%
2021/01/14	52	48.94	49	49.44	48.05	3	50,492	0.01%
2021/01/13	30	49.07	30	48.97	48.00	0	50,040	0.00%
2021/01/12	6	49.05	10	49.68	49.05	-4	49,715	-0.01%
2021/01/11	0	49.50	9.1	49.66	50.40	-9	48,278	-0.02%
2021/01/08	11	48.80	11	48.59	48.50	0	47,488	0.00%
2021/01/07	53	46.78	39.1	46.86	47.35	13.9	46,536	0.03%
2021/01/06	135.1	53.17	135.1	52.95	50.30	0	45,072	0.00%	大買/大賣/
2021/01/05	136	54.80	127.2	55.04	54.60	8.9	44,340	0.02%	大買/大賣/
2021/01/04	283.1	55.57	283	55.51	57.10	0.1	43,023	0.00%	大買/大賣/
2020/12/31	118	51.74	119	51.66	52.90	-1	40,875	0.00%	大買/大賣/
2020/12/30	116	49.51	116	49.94	50.10	0	39,737	0.00%	大買/大賣/
2020/12/29	234	53.62	229.3	52.81	49.35	4.7	38,285	0.01%	大買/大賣/
2020/12/28	23.1	51.73	23	51.86	52.80	0.1	35,075	0.00%
2020/12/25	19	47.81	17	47.70	48.00	2	33,634	0.01%
2020/12/24	26	45.75	27.1	45.79	45.25	-1.1	32,551	0.00%
2020/12/23	99	43.68	118	43.32	45.45	-19	32,156	-0.06%	大賣/
2020/12/22	113.3	48.06	90	45.82	43.15	23.3	31,216	0.07%	大買/
2020/12/21	39	46.45	46	46.43	47.50	-7	28,681	-0.02%
2020/12/18	92.2	43.53	104	43.85	43.20	-11.8	27,305	-0.04%	大賣/
2020/12/17	11	41.85	7	41.19	42.35	4	25,975	0.02%
2020/12/16	7	40.89	17	40.59	41.00	-10	25,507	-0.04%
2020/12/15	34	41.71	24.1	40.47	40.00	9.9	25,254	0.04%
2020/12/14	20.1	41.29	20	41.05	40.75	0.1	24,601	0.00%
2020/12/11	16	40.06	22	40.15	38.95	-6	24,110	-0.02%
2020/12/10	41	41.89	55	42.03	41.40	-14	23,548	-0.06%
2020/12/09	28	41.42	11	41.40	41.40	17	22,943	0.07%
2020/12/08	26	40.71	28	40.96	40.60	-2	22,173	-0.01%
2020/12/07	9	37.76	7	39.12	38.25	2	21,113	0.01%
2020/12/04	11	38.42	10	38.42	38.00	1	20,573	0.00%
2020/12/03	8	39.99	7	40.36	39.50	1	20,136	0.00%
2020/12/02	26	40.05	15	40.50	40.00	11	19,824	0.06%
2020/12/01	19	41.83	16	42.74	41.10	3	19,317	0.02%
2020/11/30	30	43.09	27	43.44	43.70	3	18,836	0.02%
2020/11/27	11	41.34	11	41.25	43.00	0	18,393	0.00%
2020/11/26	37	41.55	34	42.26	40.65	3	17,895	0.02%
2020/11/25	14	39.89	13	38.28	40.90	1	16,799	0.01%
2020/11/24	18	37.35	18	37.83	37.20	0	16,009	0.00%
2020/11/23	14	37.95	19	37.74	37.45	-5	15,818	-0.03%
2020/11/20	14	37.37	14	37.55	36.75	0	15,621	0.00%
2020/11/19	29	36.63	25	36.95	37.45	4	15,539	0.03%
2020/11/18	18	36.23	23	35.18	36.40	-5	14,552	-0.03%
2020/11/17	8	32.70	8	31.83	33.35	0	13,788	0.00%
2020/11/16	11	31.50	11	31.58	31.55	0	13,474	0.00%
2020/11/13	2	30.68	6	31.30	30.60	-4	13,393	-0.03%
2020/11/12	13	31.59	9	31.57	31.20	4	13,198	0.03%
2020/11/11	1	29.45	1	29.80	32.45	0	13,081	0.00%
2020/11/10	31	31.43	26	32.09	29.80	5	12,631	0.04%
2020/11/06	20	29.10	20	28.95	29.35	0	11,333	0.00%
2020/11/05	11	29.01	12	28.88	28.95	-1	11,279	-0.01%
2020/11/04	6	28.67	5	28.15	28.90	1	11,238	0.01%
2020/11/03	5	28.75	10	28.05	28.60	-5	11,022	-0.05%
2020/11/02	43	27.14	43	27.92	27.00	0	10,673	0.00%
2020/10/30	4	26.30	6	26.27	26.20	-2	10,273	-0.02%
2020/10/29	3	26.60	3	26.35	26.70	0	10,172	0.00%
2020/10/28	15	26.55	10	26.87	26.15	5	10,059	0.05%
2020/10/27	5	26.35	6	26.18	26.10	-1	9,870	-0.01%
2020/10/26	14	25.71	11	26.27	26.85	3	9,717	0.03%
2020/10/23	0	0.00	1	24.85	24.60	-1	9,230	-0.01%
2020/10/22	11	24.68	10	24.45	24.45	1	9,161	0.01%
2020/10/21	39	25.53	40	25.31	25.30	-1	9,085	-0.01%
2020/10/20	0	0.00	3	24.10	25.25	-3	8,840	-0.03%
2020/10/19	8	23.47	8	23.51	23.55	0	8,522	0.00%
2020/10/16	2	24.00	0	0.00	23.55	2	8,469	0.02%
2020/10/14	2	24.40	2	24.55	24.55	0	8,292	0.00%
2020/10/13	3	24.98	2	24.55	25.05	1	8,112	0.01%
2020/10/12	6	23.27	12	22.68	23.15	-6	7,687	-0.08%
2020/10/08	13	23.63	7	23.59	23.80	6	7,540	0.08%
2020/10/07	5	24.35	7	24.10	24.45	-2	7,351	-0.03%
2020/10/06	13	22.78	14	23.14	23.45	-1	7,094	-0.01%
2020/10/05	4	22.73	4	22.43	22.85	0	6,852	0.00%
2020/09/29	60	21.37	60	21.75	21.00	0	6,614	0.00%
2020/09/28	20	21.25	40	21.41	21.65	-20	6,365	-0.31%
2020/09/25	0	0.00	37	20.73	20.45	-37	6,001	-0.62%
2020/09/23	11	19.74	0	0.00	19.50	11	5,708	0.19%
2020/09/18	0	0.00	10	20.40	20.30	-10	5,627	-0.18%
2020/09/17	12	20.15	0	0.00	20.20	12	5,586	0.21%
2020/09/16	0	0.00	16	19.81	20.10	-16	5,575	-0.29%
2020/09/15	6	19.47	16	19.48	19.80	-10	5,503	-0.18%
2020/09/14	10	19.73	0	0.00	19.75	10	5,435	0.18%
2020/09/08	10	20.20	10	20.10	20.00	0	5,129	0.00%
2020/09/04	10	19.95	0	0.00	20.00	10	4,899	0.20%
2020/09/03	35	20.55	10	20.35	20.45	25	4,775	0.52%
2020/09/02	6	20.67	0	0.00	20.70	6	4,671	0.13%
2020/08/31	0	0.00	3	21.90	21.20	-3	4,531	-0.07%
2020/08/27	25	21.03	15	21.65	20.90	10	4,277	0.23%
2020/08/26	2	22.10	6	22.05	22.10	-4	4,161	-0.10%
2020/08/25	6	21.75	27	21.38	21.75	-21	3,937	-0.53%
2020/08/21	0	0.00	6	20.10	20.10	-6	3,516	-0.17%
2020/08/20	11	19.74	0	0.00	19.95	11	3,447	0.32%
2020/08/19	9	20.42	4	20.40	20.35	5	3,250	0.15%
2020/08/18	13	20.01	0	0.00	20.10	13	3,028	0.43%
2020/08/17	1	20.00	1	20.50	20.05	0	2,835	0.00%
2020/08/14	1	20.30	2	20.20	19.90	-1	2,607	-0.04%
2020/08/13	2	19.15	4	19.28	19.05	-2	2,275	-0.09%
2020/08/11	0	0.00	1	18.95	18.80	-1	2,191	-0.05%
2020/08/10	1	19.00	2	19.05	19.00	-1	2,144	-0.05%
2020/07/24	0	0.00	1	17.45	17.50	-1	2,094	-0.05%
2020/07/23	0	0.00	1	17.75	17.70	-1	2,086	-0.05%
2020/07/20	0	0.00	12	17.87	17.90	-12	2,074	-0.58%
2020/07/09	2	18.80	0	0.00	18.50	2	1,967	0.10%
2020/07/08	2	18.63	1	18.80	18.70	1	1,906	0.05%
2020/07/07	0	0.00	9	18.05	18.40	-9	1,792	-0.50%
2020/06/17	0	0.00	10	16.55	16.45	-10	1,884	-0.53%
2020/05/21	0	0.00	2	16.30	16.25	-2	2,264	-0.09%
2020/05/13	2	16.00	0	0.00	15.95	2	2,283	0.09%
2020/05/05	0	0.00	12	16.45	16.40	-12	2,265	-0.53%
2020/05/04	0	0.00	2	16.55	16.55	-2	2,264	-0.09%
2020/04/28	5	16.45	3	16.40	16.40	2	2,238	0.09%
2020/04/27	0	0.00	2	16.35	16.40	-2	2,274	-0.09%
2020/04/24	0	0.00	2	15.95	15.95	-2	2,262	-0.09%
2020/04/23	7	15.85	0	0.00	16.00	7	2,263	0.31%
2020/04/22	0	0.00	2	15.75	15.80	-2	2,263	-0.09%
2020/04/21	6	16.13	0	0.00	15.95	6	2,263	0.27%
2020/04/20	5	16.05	4	16.05	16.10	1	2,204	0.05%
2020/04/17	5	16.15	5	16.05	16.15	0	2,199	0.00%
2020/04/16	5	15.90	10	15.85	15.95	-5	2,161	-0.23%
2020/04/14	5	15.05	5	15.30	15.45	0	2,122	0.00%
2020/04/13	9	15.22	0	0.00	15.05	9	2,124	0.42%
2020/04/10	0	0.00	7	15.10	15.30	-7	2,113	-0.33%
2020/04/09	5	15.00	0	0.00	15.10	5	2,110	0.24%
2020/04/08	4	14.50	4	14.65	14.95	0	2,082	0.00%
2020/04/06	5	14.30	7	14.25	14.30	-2	2,026	-0.10%
2020/04/01	4	13.85	4	14.20	14.35	0	2,011	0.00%
2020/03/31	2	14.05	0	0.00	13.75	2	1,958	0.10%
2020/03/27	0	0.00	1	13.95	13.90	-1	1,903	-0.05%
2020/03/25	3	13.47	0	0.00	13.25	3	1,844	0.16%
2020/03/24	0	0.00	1	12.70	12.60	-1	1,814	-0.06%
2020/03/20	3	12.23	0	0.00	12.55	3	1,783	0.17%
2020/03/16	0	0.00	4	14.50	14.30	-4	1,524	-0.26%
2020/03/13	2	14.60	0	0.00	15.10	2	1,496	0.13%
2020/03/12	2	15.80	1	15.75	15.70	1	1,441	0.07%
2020/03/11	12	16.61	0	0.00	16.50	12	1,418	0.85%
2020/03/09	3	16.90	0	0.00	16.50	3	1,389	0.22%
2020/02/13	0	0.00	3	17.10	17.15	-3	1,262	-0.24%
2020/02/07	0	0.00	6	17.20	17.10	-6	1,228	-0.49%
2019/12/11	3	18.35	0	0.00	18.35	3	1,322	0.23%
2019/12/09	6	18.38	0	0.00	18.30	6	1,380	0.43%
2019/10/29	0	0.00	10	18.65	18.35	-10	3,427	-0.29%
2019/10/28	0	0.00	15	18.65	18.65	-15	3,507	-0.43%
2019/09/04	0	0.00	1	20.45	20.15	-1	4,831	-0.02%
2019/09/03	2	20.03	0	0.00	20.20	2	4,719	0.04%
2019/08/21	0	0.00	1	19.30	19.30	-1	4,570	-0.02%
2019/08/19	1	19.15	0	0.00	19.15	1	4,493	0.02%
2019/08/14	0	0.00	1	21.05	21.05	-1	4,292	-0.02%
2019/08/12	1	20.70	0	0.00	20.65	1	4,215	0.02%
2019/08/05	0	0.00	1	22.30	21.40	-1	3,939	-0.03%
2019/08/02	15	20.80	0	0.00	21.80	15	3,813	0.39%
2019/08/01	1	21.00	0	0.00	20.85	1	3,588	0.03%
2019/07/30	0	0.00	5	21.55	21.25	-5	3,382	-0.15%
2019/07/26	19	22.26	10	22.83	21.90	9	3,167	0.28%
2019/07/25	0	0.00	1	21.50	21.90	-1	2,829	-0.04%
2019/07/24	0	0.00	6	20.27	20.40	-6	2,501	-0.24%
2019/07/23	5	19.76	0	0.00	19.55	5	2,277	0.22%
2019/07/11	5	19.35	0	0.00	19.45	5	2,032	0.25%
2019/07/04	0	0.00	2	19.25	19.25	-2	1,874	-0.11%
2019/06/12	0	0.00	0.1	17.85	17.95	-0.1	1,330	-0.01%
2019/05/30	0	0.00	5	18.75	18.85	-5	1,052	-0.48%
2019/05/29	0	0.00	8	18.40	18.50	-8	994	-0.80%
2019/05/28	0	0.00	6	18.07	18.20	-6	944	-0.64%
2019/05/22	10	17.50	0	0.00	17.50	10	811	1.23%
2019/05/21	1	17.40	0	0.00	17.55	1	794	0.13%
2019/05/20	20	17.00	8	17.10	17.10	12	751	1.60%
2019/05/15	0	0.00	1	16.90	16.85	-1	712	-0.14%
2019/05/02	5	16.50	0	0.00	16.50	5	635	0.79%
2019/04/22	1	16.45	0	0.00	16.55	1	590	0.17%
2019/04/18	0	0.00	5	16.05	16.10	-5	552	-0.91%
2019/04/08	10	16.15	0	0.00	16.15	10	495	2.02%
2019/03/05	0	0.00	4	16.00	16.00	-4	522	-0.77%
2018/12/25	0	0.00	5	15.80	15.70	-5	747	-0.67%
2018/12/22	0	0.00	5	15.85	15.85	-5	754	-0.66%
2018/12/12	5	16.20	0	0.00	16.35	5	798	0.63%
2018/11/16	0	0.00	2	15.55	15.55	-2	910	-0.22%
2018/11/14	2	15.45	0	0.00	15.35	2	962	0.21%
2018/11/08	0	0.00	1	15.45	15.30	-1	1,095	-0.09%
2018/11/06	1	15.35	0	0.00	15.35	1	1,124	0.09%
2018/10/26	0	0.00	16	15.83	15.80	-16	1,126	-1.42%
2018/10/24	0	0.00	2	16.20	16.25	-2	1,121	-0.18%
2018/10/22	0	0.00	2	16.20	16.30	-2	1,109	-0.18%
2018/10/08	2	16.20	1	16.20	16.10	1	1,180	0.08%
2018/10/05	0	0.00	2	16.58	16.30	-2	1,202	-0.17%
2018/10/04	2	16.65	3	16.62	16.60	-1	1,195	-0.08%
2018/10/02	1	16.75	0	0.00	16.75	1	1,207	0.08%
2018/10/01	0	0.00	1	16.80	16.75	-1	1,223	-0.08%
2018/09/27	2	16.80	0	0.00	16.75	2	1,237	0.16%
2018/09/25	2	16.73	0	0.00	16.65	2	1,256	0.16%
2018/09/20	0	0.00	2	16.70	16.65	-2	1,287	-0.16%
2018/09/19	0	0.00	2	16.75	16.80	-2	1,299	-0.15%
2018/09/13	0	0.00	1	17.00	17.10	-1	1,338	-0.07%
2018/09/12	5	16.95	0	0.00	16.85	5	1,331	0.38%
2018/09/10	6	16.83	0	0.00	16.80	6	1,323	0.45%
2018/08/24	1	16.75	4	16.75	16.75	-3	1,343	-0.22%
2018/08/23	5	17.15	0	0.00	17.10	5	1,336	0.37%
2018/08/22	0	0.00	1	17.20	17.20	-1	1,339	-0.07%
2018/08/17	0	0.00	24	16.80	16.75	-24	1,247	-1.92%
2018/08/15	9	16.89	1	16.80	16.90	8	1,214	0.66%
2018/08/14	0	0.00	1	16.85	16.80	-1	1,213	-0.08%
2018/08/13	2	16.83	4	16.73	16.80	-2	1,224	-0.16%
2018/08/06	1	16.90	0	0.00	16.80	1	1,349	0.07%
2018/08/03	1	16.70	0	0.00	16.75	1	1,358	0.07%
2018/08/01	2	16.70	0	0.00	16.65	2	1,369	0.15%
2018/07/31	0	0.00	2	16.65	16.60	-2	1,374	-0.15%
2018/07/23	1	17.05	0	0.00	16.85	1	1,324	0.08%
2018/07/20	0	0.00	2	17.05	17.05	-2	1,311	-0.15%
2018/07/19	2	17.10	0	0.00	17.10	2	1,313	0.15%
2018/07/17	5	17.00	0	0.00	17.15	5	1,292	0.39%
2018/07/13	7	17.09	0	0.00	17.20	7	1,226	0.57%
2018/07/09	0	0.00	1	16.90	16.80	-1	1,264	-0.08%
2018/07/06	3	16.80	0	0.00	16.75	3	1,275	0.24%
2018/07/05	2	16.93	1	16.90	16.80	1	1,316	0.08%
2018/07/04	5	17.20	0	0.00	17.20	5	1,325	0.38%
2018/06/28	4	16.65	0	0.00	16.55	4	1,295	0.31%
2018/04/16	10	17.00	10	17.15	17.10	0	1,970	0.00%
2018/04/13	20	17.05	20	17.20	17.25	0	2,008	0.00%
2018/04/02	1	18.00	13	18.04	18.05	-12	2,168	-0.55%
2018/01/23	4	19.28	0	0.00	19.20	4	3,105	0.13%
2018/01/22	0	0.00	6	19.90	19.45	-6	3,086	-0.19%
2018/01/16	1	19.85	0	0.00	19.85	1	3,140	0.03%
2018/01/12	0	0.00	2	19.90	20.00	-2	3,398	-0.06%
2018/01/05	0	0.00	1	19.70	19.75	-1	3,296	-0.03%
2018/01/04	3	19.40	0	0.00	19.45	3	3,285	0.09%
2018/01/03	0	0.00	1	19.70	19.60	-1	3,300	-0.03%