萬海 (2615)-凱基-林口券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
58.0
漲跌
▲5.2
漲幅
+9.85%
成交量
60,525張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	56.10	62.2	57.35	58.00	-60.2	10,361	-0.58%
2024/05/08	0	0.00	32	52.43	52.80	-32	9,418	-0.34%
2024/05/07	1	50.70	4	50.75	50.80	-3	8,781	-0.03%
2024/05/06	10	49.59	0	49.95	49.80	10	8,545	0.12%
2024/05/03	2	50.08	2	49.97	49.40	0	8,490	0.00%
2024/05/02	7	50.54	3	49.57	49.40	4	8,400	0.05%
2024/04/30	1	48.60	6.1	49.07	50.70	-5.1	7,939	-0.06%
2024/04/29	0	0.00	6	49.59	49.55	-6	7,708	-0.08%
2024/04/26	11	48.05	5	48.27	48.35	6	7,407	0.08%
2024/04/24	1	45.60	12	44.96	45.45	-11	7,132	-0.15%
2024/04/23	2	44.90	2	44.68	44.95	0	7,199	0.00%
2024/04/19	10	43.45	1	44.10	43.25	9	7,188	0.13%
2024/04/18	1	43.00	0	0.00	42.90	1	7,189	0.01%
2024/04/16	1	43.30	0	0.00	42.90	1	7,492	0.01%
2024/04/15	1	45.40	0	45.30	45.10	1	7,909	0.01%
2024/04/12	0	0.00	1	44.80	45.00	-1	8,164	-0.01%
2024/04/11	2	44.90	1	44.90	44.80	1	8,591	0.01%
2024/04/10	1	44.60	1.4	44.90	44.50	-0.4	9,432	0.00%
2024/04/09	0	0.00	1	44.95	44.95	-1	9,660	-0.01%
2024/04/01	11	44.28	1	44.20	44.55	10	10,619	0.09%
2024/03/29	4	44.18	0	0.00	44.10	4	11,020	0.04%
2024/03/28	9	44.28	0	0.00	44.00	9	11,852	0.08%
2024/03/27	21	44.57	0	0.00	44.45	21	13,593	0.15%
2024/03/26	1	44.25	0	0.00	44.55	1	14,921	0.01%
2024/03/25	6	45.56	0	0.00	45.40	6	15,353	0.04%
2024/03/22	0	0.00	1	44.70	45.30	-1	16,105	-0.01%
2024/03/21	1	45.90	0	0.00	45.10	1	16,959	0.01%
2024/03/20	8	45.06	0	0.00	45.00	8	17,230	0.05%
2024/03/19	2	45.93	1	45.50	45.50	1	17,402	0.01%
2024/03/18	0	45.37	1	45.65	45.65	-1	17,526	-0.01%
2024/03/15	20.8	44.44	5	44.80	46.45	15.8	17,778	0.09%
2024/03/14	7	47.35	0	0.00	47.10	7	17,606	0.04%
2024/03/13	1	49.05	20	49.34	49.00	-19	17,484	-0.11%
2024/03/11	2	49.15	1	49.45	49.30	1	17,544	0.01%
2024/03/08	1	48.80	6	49.01	48.65	-5	17,905	-0.03%
2024/03/07	1	48.60	0	0.00	48.10	1	18,241	0.01%
2024/03/06	6	48.91	2	48.60	48.40	4	18,390	0.02%
2024/03/05	1	49.90	0	0.00	49.35	1	18,379	0.01%
2024/03/04	0	0.00	1	49.13	49.65	-1	18,350	-0.01%
2024/03/01	12	49.97	1	49.90	49.90	11	18,376	0.06%
2024/02/29	8	50.29	2.1	49.87	50.40	5.9	18,247	0.03%
2024/02/27	1	48.80	1	48.40	48.10	0	17,884	0.00%
2024/02/26	1	48.95	0	0.00	48.80	1	17,833	0.01%
2024/02/23	5	50.00	3	50.00	49.65	2	17,845	0.01%
2024/02/22	0	0.00	0.6	49.11	50.00	-0.6	17,821	0.00%
2024/02/21	1	49.75	1	49.40	49.00	0	17,723	0.00%
2024/02/20	1	49.00	0	0.00	48.65	1	17,675	0.01%
2024/02/16	0.5	47.50	0	0.00	47.30	0.5	17,819	0.00%
2024/02/02	3	48.10	0	0.00	48.20	3	17,983	0.02%
2024/01/31	0.2	49.10	0	0.00	48.90	0.2	17,839	0.00%
2024/01/30	0.1	49.80	0	0.00	49.45	0.1	17,848	0.00%
2024/01/25	21	50.38	0	0.00	49.75	21	17,876	0.12%
2024/01/24	1	50.90	1	50.70	50.50	0	17,811	0.00%
2024/01/23	4	50.68	1	50.70	50.20	3	17,846	0.02%
2024/01/22	1	49.80	1	50.80	50.70	0	17,889	0.00%
2024/01/19	10.1	51.80	1	51.80	51.20	9.1	17,791	0.05%
2024/01/18	1	52.20	13	52.28	52.50	-12	17,695	-0.07%
2024/01/17	3	50.90	0	0.00	51.00	3	17,539	0.02%
2024/01/15	12	52.90	12	53.28	52.80	0	17,235	0.00%
2024/01/11	0	0.00	1	50.80	50.90	-1	17,038	-0.01%
2024/01/10	18	50.57	17.6	51.09	50.70	0.4	16,960	0.00%
2024/01/09	25	52.51	21	53.12	52.40	4	16,693	0.02%
2024/01/08	34	56.22	34	56.51	56.20	0	16,210	0.00%
2024/01/05	38	57.66	16	57.39	57.90	22	15,999	0.14%
2024/01/04	34	57.89	41	56.70	57.00	-7	15,558	-0.04%
2024/01/03	1	54.80	2.1	55.17	55.00	-1.1	14,793	-0.01%
2024/01/02	3.3	55.13	3	57.67	54.70	0.3	14,512	0.00%
2023/12/28	2	56.35	0	0.00	55.20	2	13,906	0.01%
2023/12/27	0	0.00	6	56.75	56.60	-6	13,795	-0.04%
2023/12/26	5	54.80	39	54.58	56.00	-34	13,532	-0.25%
2023/12/25	30	56.35	25	56.88	54.50	5	13,140	0.04%
2023/12/22	27	60.74	50	60.25	60.10	-23	12,342	-0.19%
2023/12/21	21	56.62	33	57.31	59.60	-12	10,570	-0.11%
2023/12/20	1	53.10	14	53.46	54.50	-13	9,261	-0.14%
2023/12/19	61.5	53.03	4	53.40	52.30	57.5	8,798	0.65%
2023/12/18	2	53.40	5	52.50	52.90	-3	8,116	-0.04%
2023/12/15	0	0.00	1	50.30	50.60	-1	7,335	-0.01%
2023/12/14	3	49.27	0	0.00	49.05	3	7,080	0.04%
2023/12/13	2	50.10	0	0.00	50.10	2	6,925	0.03%
2023/12/12	24	52.26	15	52.03	51.80	9	7,366	0.12%
2023/12/11	2	52.75	12.1	52.68	52.40	-10.1	7,192	-0.14%
2023/12/08	0	0.00	6	50.73	51.10	-6	6,988	-0.09%
2023/12/07	9	50.29	3	50.40	50.10	6	6,981	0.09%
2023/12/06	3	50.60	2	50.30	51.30	1	6,957	0.01%
2023/12/05	4	51.98	1.2	51.63	52.00	2.9	6,865	0.04%
2023/12/04	6	50.03	6.1	50.13	52.50	-0.1	6,511	0.00%
2023/12/01	2	48.55	5.1	47.38	48.65	-3.1	6,098	-0.05%
2023/11/30	3	46.80	1	47.25	46.70	2	5,955	0.03%
2023/11/29	1	46.60	0	0.00	46.55	1	6,006	0.02%
2023/11/28	3	46.89	1	46.80	47.00	2	6,013	0.03%
2023/11/24	1	45.65	1	45.75	45.50	0	5,985	0.00%
2023/11/23	1	45.60	0	0.00	45.75	1	6,051	0.02%
2023/11/21	2.2	46.70	0	0.00	46.55	2.2	6,010	0.04%
2023/11/20	0	0.00	1	46.90	46.95	-1	6,094	-0.02%
2023/11/17	2	47.55	0	0.00	47.25	2	6,174	0.03%
2023/11/16	1	47.40	1	47.50	47.40	0	6,207	0.00%
2023/11/15	1	46.95	0.3	46.70	47.85	0.7	6,230	0.01%
2023/11/14	1.1	46.25	0	0.00	46.10	1.1	6,289	0.02%
2023/11/13	0	0.00	1.1	45.36	45.75	-1.1	6,211	-0.02%
2023/11/09	1	46.30	1	46.40	46.35	0	6,191	0.00%
2023/11/06	0	0.00	1	47.15	47.45	-1	6,240	-0.02%
2023/11/03	1	47.60	0	0.00	47.70	1	6,210	0.02%
2023/11/02	1	47.25	0	0.00	47.10	1	6,237	0.02%
2023/11/01	0	0.00	2	46.40	46.40	-2	6,246	-0.03%
2023/10/31	0	0.00	1	46.55	46.20	-1	6,272	-0.02%
2023/10/30	0	0.00	1	47.45	47.45	-1	6,225	-0.02%
2023/10/23	0	0.00	1	44.95	44.50	-1	6,394	-0.02%
2023/10/19	0	0.00	2	45.73	45.60	-2	6,456	-0.03%
2023/10/17	1	44.90	2.3	44.95	44.70	-1.3	6,481	-0.02%
2023/10/16	0	0.00	1	43.85	45.00	-1	6,549	-0.02%
2023/10/13	1	44.65	0	0.00	44.25	1	6,610	0.02%
2023/10/12	2	45.25	1	45.50	45.65	1	6,579	0.02%
2023/10/06	1	46.95	1	47.00	46.95	0	6,776	0.00%
2023/10/05	1	46.75	0	0.00	46.75	1	6,910	0.01%
2023/10/03	1	46.45	2	47.03	46.00	-1	7,134	-0.01%
2023/09/22	3	49.68	1	49.50	49.50	2	9,463	0.02%
2023/09/21	0	0.00	1	51.00	49.80	-1	9,532	-0.01%
2023/09/20	14	51.61	12	51.33	51.30	2	9,490	0.02%
2023/09/19	5	50.28	0.1	50.50	50.50	5	9,382	0.05%
2023/09/18	1	50.80	1	50.70	50.90	0	9,376	0.00%
2023/09/15	2.1	50.10	9	50.79	50.60	-6.9	9,386	-0.07%
2023/09/14	4	47.91	31.2	48.50	48.85	-27.2	8,722	-0.31%
2023/09/13	7	46.52	4	46.35	46.65	3	8,628	0.03%
2023/09/12	1	46.30	2	46.73	46.80	-1	8,725	-0.01%
2023/09/08	0	0.00	1	46.60	46.30	-1	8,781	-0.01%
2023/09/07	2	45.95	1	46.00	45.65	1	8,817	0.01%
2023/09/06	5	46.92	10	46.50	46.30	-5	8,880	-0.06%
2023/09/05	27	46.62	1	47.00	47.30	26	8,935	0.29%
2023/09/04	4	45.20	6	46.23	46.50	-2	9,162	-0.02%
2023/08/31	1	46.50	0	0.00	45.30	1	9,261	0.01%
2023/08/30	1	45.65	3	45.75	45.85	-2	9,242	-0.02%
2023/08/29	6	45.80	6	45.40	45.35	0	9,324	0.00%
2023/08/28	1	46.05	1	46.10	46.10	0	9,394	0.00%
2023/08/25	0.3	46.00	1	46.10	45.90	-0.7	9,499	-0.01%
2023/08/24	2	47.18	2	47.40	46.00	0	9,566	0.00%
2023/08/23	7	47.91	1	49.40	47.55	6	9,478	0.06%
2023/08/22	2	48.95	1	48.90	48.70	1	9,435	0.01%
2023/08/21	0	0.00	6	49.95	49.30	-6	9,449	-0.06%
2023/08/18	7	50.17	4	50.65	50.50	3	9,404	0.03%
2023/08/17	1	47.75	2	47.25	47.90	-1	9,202	-0.01%
2023/08/16	2	47.45	2	47.83	47.60	0	9,232	0.00%
2023/08/15	2.1	49.76	2	48.95	49.00	0.1	9,236	0.00%
2023/08/14	0	0.00	1	50.00	49.50	-1	9,286	-0.01%
2023/08/11	1	49.55	11	50.31	50.60	-10	9,367	-0.11%
2023/08/09	1	50.20	1	50.40	50.10	0	9,428	0.00%
2023/08/08	0	0.00	1	49.95	50.10	-1	9,472	-0.01%
2023/08/07	0	50.70	0	0.00	50.50	0	9,594	0.00%
2023/08/04	0	0.00	1	51.50	51.60	-1	9,661	-0.01%
2023/07/31	3	50.93	0	0.00	50.40	3	9,784	0.03%
2023/07/28	0	0.00	2	51.45	51.80	-2	9,824	-0.02%
2023/07/26	1	49.70	0	0.00	49.45	1	9,944	0.01%
2023/07/24	1	50.60	1	49.30	49.30	0	10,070	0.00%
2023/07/21	1	50.70	0	0.00	50.90	1	10,120	0.01%
2023/07/20	2	51.50	1	51.50	51.90	1	10,171	0.01%
2023/07/19	0	0.00	6	50.87	50.90	-6	10,214	-0.06%
2023/07/18	1	51.40	1	51.40	50.40	0	10,362	0.00%
2023/07/17	6	51.10	1	51.20	51.00	5	10,322	0.05%
2023/07/14	3	50.27	1.1	50.56	50.40	1.9	10,323	0.02%
2023/07/13	3.4	50.35	146	49.93	49.30	-142.6	10,335	-1.38%	大賣/鉅額交易
2023/07/12	2	52.60	1	52.10	51.60	1	10,261	0.01%
2023/07/11	3	53.87	4	53.58	53.60	-1	10,245	-0.01%
2023/07/10	10	55.14	13	53.93	53.60	-3	10,259	-0.03%
2023/07/07	5	56.82	3.1	56.70	56.70	1.9	10,090	0.02%
2023/07/06	1	57.50	4.1	57.77	57.60	-3.1	9,972	-0.03%
2023/07/05	3	57.27	6.1	57.40	57.70	-3.1	9,939	-0.03%
2023/07/04	38	61.05	34	60.03	57.30	4	9,675	0.04%
2023/07/03	25	57.28	30	58.15	58.90	-5	8,716	-0.06%
2023/06/30	5	59.18	14	58.71	59.00	-9	8,216	-0.11%
2023/06/29	18.8	57.81	0.5	57.30	57.30	18.4	7,941	0.23%
2023/06/28	50	58.44	11	58.29	58.40	39	7,880	0.49%
2023/06/27	9.1	58.84	7.2	59.18	58.80	1.9	7,873	0.02%
2023/06/26	12	59.73	6	58.97	58.80	6	7,871	0.08%
2023/06/21	18	60.29	8	60.21	60.20	10	7,865	0.13%
2023/06/20	26	61.20	0	0.00	61.00	26	7,836	0.33%
2023/06/19	4	61.95	5.2	62.32	61.10	-1.2	7,892	-0.01%
2023/06/16	0	0.00	7	62.59	62.60	-7	7,918	-0.09%
2023/06/15	11	62.15	13	62.03	61.70	-2	7,940	-0.02%
2023/06/14	7.3	62.21	5	62.50	62.20	2.3	8,067	0.03%
2023/06/13	11	61.91	10	61.90	61.80	1	8,375	0.01%
2023/06/12	1	61.00	3	61.33	62.10	-2	8,862	-0.02%
2023/06/09	2	61.05	2	61.60	61.80	0	9,553	0.00%
2023/06/08	14	61.41	18	61.51	61.50	-4	9,687	-0.04%
2023/06/07	1	59.70	1	59.90	59.80	0	9,917	0.00%
2023/06/06	0	58.90	9	58.93	59.50	-9	9,925	-0.09%
2023/06/05	5	58.14	4	58.20	58.00	1	9,958	0.01%
2023/06/02	0	0.00	1.5	58.01	58.10	-1.5	10,005	-0.01%
2023/06/01	33	57.30	32	57.31	57.10	1	10,059	0.01%
2023/05/31	6	59.03	6	58.38	58.00	0	10,104	0.00%
2023/05/30	22	59.88	23.2	58.89	58.70	-1.2	10,281	-0.01%
2023/05/29	1	60.30	1	59.90	60.00	0	10,361	0.00%
2023/05/26	38	58.80	0	0.00	58.90	38	10,595	0.36%
2023/05/24	11	60.15	5	60.50	60.10	6	11,227	0.05%
2023/05/23	2	60.00	2	60.50	60.10	0	11,458	0.00%
2023/05/22	11	60.25	1.3	60.68	60.20	9.7	11,482	0.08%
2023/05/17	0	0.00	8.3	60.10	60.20	-8.3	11,390	-0.07%
2023/05/15	1	60.10	2	59.00	60.20	-1	11,413	-0.01%
2023/05/12	1	59.10	0	0.00	59.20	1	11,434	0.01%
2023/05/11	2	60.20	0	0.00	59.10	2	11,447	0.02%
2023/05/10	1	61.70	2	61.60	61.60	-1	11,368	-0.01%
2023/05/09	1	60.00	0	0.00	60.20	1	11,394	0.01%
2023/05/08	1	59.60	3	59.50	59.40	-2	11,536	-0.02%
2023/05/05	14.1	59.69	3	59.77	59.50	11.1	11,898	0.09%
2023/05/04	2	60.00	2.5	61.00	60.10	-0.5	11,984	0.00%
2023/05/03	2.1	60.77	0	0.00	60.50	2.1	12,004	0.02%
2023/05/02	5	63.52	3	63.20	63.20	2	11,970	0.02%
2023/04/28	1	64.70	2	65.20	65.00	-1	12,084	-0.01%
2023/04/27	2.1	63.20	0	0.00	63.70	2.1	12,176	0.02%
2023/04/26	3	63.13	1	63.30	63.70	2	12,253	0.02%
2023/04/25	0	0.00	3	64.60	64.20	-3	12,258	-0.02%
2023/04/24	2	65.10	0	0.00	65.50	2	12,374	0.02%
2023/04/21	4.1	65.96	2	65.90	65.00	2.1	12,497	0.02%
2023/04/20	1.1	68.83	2	68.05	67.70	-0.9	12,473	-0.01%
2023/04/19	2	68.50	0	0.00	68.00	2	12,630	0.02%
2023/04/18	8.1	70.20	0	0.00	69.00	8.1	12,772	0.06%
2023/04/17	4	70.93	4	70.93	70.50	0	12,889	0.00%
2023/04/14	1	69.20	2	69.55	69.90	-1	13,041	-0.01%
2023/04/13	1.2	68.53	0	0.00	68.50	1.2	13,235	0.01%
2023/04/12	1	69.20	1	69.20	68.80	0	13,442	0.00%
2023/04/11	2	69.20	1	68.70	68.60	1	13,740	0.01%
2023/04/10	1	69.90	0	0.00	68.80	1	14,135	0.01%
2023/04/07	19	68.59	27	69.15	69.40	-8	14,505	-0.06%
2023/04/06	12	68.35	4.2	67.83	67.80	7.9	14,953	0.05%
2023/03/31	0	0.00	1	69.50	68.50	-1	15,727	-0.01%
2023/03/30	1	69.00	1	68.80	68.50	0	17,126	0.00%
2023/03/29	31	69.36	16	70.10	68.80	15	17,649	0.08%
2023/03/28	2	70.25	1	69.80	69.30	1	18,203	0.01%
2023/03/27	1	70.20	1	70.20	69.70	0	18,992	0.00%
2023/03/24	4	70.05	1	69.80	70.50	3	19,983	0.02%
2023/03/23	2	69.70	1	69.80	69.90	1	20,125	0.00%
2023/03/22	1	69.70	0	0.00	70.40	1	20,171	0.01%
2023/03/21	2.1	69.54	0	0.00	69.00	2.1	20,226	0.01%
2023/03/20	3	70.33	14	69.84	69.60	-11	20,233	-0.05%
2023/03/17	21	68.93	11	68.79	69.00	10	20,203	0.05%
2023/03/16	39.1	69.67	4	68.25	68.20	35.1	20,128	0.17%
2023/03/15	15	71.61	35	71.60	71.00	-20	19,886	-0.10%
2023/03/14	22	73.38	20.3	73.10	72.50	1.7	19,571	0.01%
2023/03/13	8	80.03	19	79.82	80.50	-11	18,898	-0.06%
2023/03/10	14	81.49	19	79.73	79.10	-5	18,755	-0.03%
2023/03/09	1	80.30	7	80.24	80.10	-6	18,527	-0.03%
2023/03/08	5	78.94	1.3	79.17	79.00	3.7	18,647	0.02%
2023/03/07	3	80.73	2	80.75	80.70	1	18,699	0.01%
2023/03/06	5	81.14	4	80.93	80.60	1	18,803	0.01%
2023/03/03	1.7	80.69	8.6	80.36	81.10	-6.9	19,016	-0.04%
2023/03/02	7	79.83	6.3	80.62	80.70	0.7	19,149	0.00%
2023/03/01	1	78.00	2	77.85	78.60	-1	18,998	-0.01%
2023/02/24	5	79.66	6	79.98	79.60	-1	18,961	-0.01%
2023/02/23	6	79.48	9	79.07	79.20	-3	18,829	-0.02%
2023/02/22	9.4	77.72	13	77.74	76.70	-3.6	18,592	-0.02%
2023/02/21	7.8	76.12	10.5	77.27	77.50	-2.7	18,344	-0.01%
2023/02/20	1.7	73.94	13	73.97	74.00	-11.3	18,296	-0.06%
2023/02/17	12	72.80	5	72.90	73.30	7	18,522	0.04%
2023/02/16	6	73.78	7	73.70	73.70	-1	18,664	-0.01%
2023/02/15	6	74.00	2	74.55	73.70	4	19,073	0.02%
2023/02/14	4.2	74.90	1	74.70	74.80	3.2	19,329	0.02%
2023/02/13	3	73.83	3.5	73.60	73.80	-0.5	19,474	0.00%
2023/02/10	0	0.00	10	75.50	75.50	-10	19,706	-0.05%
2023/02/09	1	77.80	2	77.30	76.90	-1	20,025	0.00%
2023/02/08	0	0.00	2	77.65	77.90	-2	20,279	-0.01%
2023/02/07	4.1	76.93	1	77.40	77.60	3.1	20,350	0.02%
2023/02/06	4.2	76.43	5	77.10	76.10	-0.9	20,482	0.00%
2023/02/03	50.5	80.86	51	80.24	79.50	-0.5	20,459	0.00%
2023/02/02	3	77.93	3	77.80	78.60	0	20,220	0.00%
2023/02/01	5	76.74	7	76.57	76.70	-2	20,217	-0.01%
2023/01/31	9	75.77	3	75.90	75.90	6	20,313	0.03%
2023/01/30	2	73.80	1	74.80	75.60	1	20,414	0.00%
2023/01/17	3	73.70	3	74.50	73.60	0	20,433	0.00%
2023/01/16	3	73.60	7	73.43	73.70	-4	20,475	-0.02%
2023/01/13	5	74.50	32	74.44	74.50	-27	20,424	-0.13%
2023/01/12	26	74.88	3.4	75.95	74.10	22.6	20,536	0.11%
2023/01/11	19.2	76.56	5	77.14	76.10	14.2	20,473	0.07%
2023/01/10	7	77.29	4	78.05	76.50	3	20,444	0.01%
2023/01/09	13	77.79	6	77.72	77.50	7	20,639	0.03%
2023/01/06	9	77.04	4	77.53	77.80	5	20,709	0.02%
2023/01/05	10.2	77.68	5	77.86	77.10	5.2	20,762	0.03%
2023/01/04	4	78.28	1	79.80	77.10	3	20,903	0.01%
2023/01/03	3	80.40	1	81.30	79.20	2	20,825	0.01%
2022/12/30	9	80.28	5	80.58	80.10	4	20,753	0.02%
2022/12/29	7	79.00	5	79.62	79.20	2	20,637	0.01%
2022/12/28	51	82.73	50	80.60	79.00	1	20,583	0.00%
2022/12/27	17	84.35	31	83.18	82.10	-14	20,463	-0.07%
2022/12/26	117	84.15	79	83.55	82.40	38	20,553	0.18%	大買/
2022/12/23	68	85.87	83	84.85	86.20	-15	20,344	-0.07%
2022/12/22	20	84.59	104.4	84.57	87.20	-84.4	19,732	-0.43%	大賣/
2022/12/21	22	78.79	45.4	79.09	79.80	-23.4	18,579	-0.13%
2022/12/20	89	78.22	31	78.52	76.70	58	18,285	0.32%
2022/12/19	101	78.65	58.5	77.11	76.20	42.5	18,086	0.23%	大買/
2022/12/16	36	77.80	48	77.09	78.80	-12	17,509	-0.07%
2022/12/15	3	72.23	2	72.40	72.50	1	16,827	0.01%
2022/12/14	4	70.03	3	69.50	70.70	1	17,223	0.01%
2022/12/13	3	69.97	0	0.00	70.30	3	17,331	0.02%
2022/12/12	1	69.20	0	0.00	69.30	1	17,584	0.01%
2022/12/08	1	69.00	0	0.00	68.60	1	18,088	0.01%
2022/12/07	21	69.79	3	70.27	69.10	18	18,250	0.10%
2022/12/06	7.1	72.27	0	0.00	70.60	7.1	18,254	0.04%
2022/12/05	1	75.10	4	74.73	74.30	-3	18,390	-0.02%
2022/12/02	1	74.50	0	0.00	74.50	1	18,584	0.01%
2022/12/01	6	76.27	2	75.35	75.30	4	18,774	0.02%
2022/11/30	1	75.50	3	75.90	76.10	-2	18,698	-0.01%
2022/11/29	1	74.30	1.2	74.53	74.70	-0.2	18,769	0.00%
2022/11/28	8	73.00	5	72.60	72.90	3	18,998	0.02%
2022/11/25	4	75.90	2	74.90	74.90	2	18,973	0.01%
2022/11/24	1	75.00	39.2	74.23	75.40	-38.2	19,000	-0.20%
2022/11/23	1	70.50	2	70.70	71.10	-1	18,785	-0.01%
2022/11/22	25	69.62	10	69.50	69.10	15	18,934	0.08%
2022/11/21	3	70.63	1	70.70	69.50	2	18,878	0.01%
2022/11/18	3	72.87	0	0.00	71.80	3	18,843	0.02%
2022/11/17	12	75.28	4	74.60	74.20	8	18,944	0.04%
2022/11/16	2	74.30	4	74.63	75.30	-2	18,910	-0.01%
2022/11/15	5	73.40	5	74.40	74.60	0	18,998	0.00%
2022/11/14	8	74.10	21.1	74.32	74.10	-13.1	18,805	-0.07%
2022/11/11	11	73.85	1	75.00	73.50	10	18,698	0.05%
2022/11/10	41	73.45	26.3	72.81	74.40	14.7	18,395	0.08%
2022/11/09	0	0.00	4	71.53	72.00	-4	18,244	-0.02%
2022/11/08	11	71.18	24.5	71.69	70.40	-13.5	18,282	-0.07%
2022/11/07	10	68.80	44	69.15	70.00	-34	18,009	-0.19%
2022/11/04	39	65.73	7	67.10	66.60	32	17,759	0.18%
2022/11/03	21	66.08	0	0.00	65.80	21	17,605	0.12%
2022/11/02	20	68.50	40	68.70	66.50	-20	17,748	-0.11%
2022/11/01	23	66.83	22	66.05	66.00	1	17,590	0.01%
2022/10/31	22	67.52	20	67.70	67.70	2	17,596	0.01%
2022/10/28	5	69.62	13	68.78	68.50	-8	17,585	-0.05%
2022/10/27	21	69.04	2	70.10	70.50	19	17,529	0.11%
2022/10/26	3	67.97	1	69.30	69.20	2	17,483	0.01%
2022/10/25	13	68.35	31.1	68.79	67.70	-18.1	17,395	-0.10%
2022/10/24	5	69.46	0.2	70.00	68.50	4.8	17,586	0.03%
2022/10/20	3	64.10	5	63.98	66.90	-2	17,578	-0.01%
2022/10/19	5.6	68.24	17	67.98	67.90	-11.4	17,706	-0.06%
2022/10/18	0	0.00	4	66.93	67.00	-4	17,674	-0.02%
2022/10/17	9	63.96	4	65.05	64.90	5	17,705	0.03%
2022/10/14	11	68.26	29	69.66	68.80	-18	17,512	-0.10%
2022/10/13	7	66.95	2	67.80	65.40	5	17,873	0.03%
2022/10/12	32	70.69	0	0.00	68.30	32	18,252	0.18%
2022/10/11	16	72.09	27	72.30	72.20	-11	18,103	-0.06%
2022/10/07	5	73.80	7	74.53	73.20	-2	17,998	-0.01%
2022/10/06	3	73.60	0.3	73.30	73.60	2.7	18,048	0.01%
2022/10/05	11	72.83	8.2	73.38	72.90	2.9	18,103	0.02%
2022/10/04	4	71.78	2	71.00	71.60	2	18,225	0.01%
2022/10/03	30	70.73	34	71.78	70.30	-4	18,110	-0.02%
2022/09/30	3.1	66.59	2	64.65	66.80	1.1	17,994	0.01%
2022/09/29	0	0.00	16	67.23	66.50	-16	17,966	-0.09%
2022/09/28	14.2	66.87	11	66.56	65.70	3.2	17,990	0.02%
2022/09/27	2	70.90	2	71.10	71.00	0	18,355	0.00%
2022/09/26	4	71.78	7.1	71.81	69.40	-3.1	18,480	-0.02%
2022/09/23	8	75.68	9	75.96	74.90	-1	18,620	-0.01%
2022/09/22	21.1	76.21	15	74.84	74.70	6.1	18,861	0.03%
2022/09/21	14	77.03	17	77.38	78.30	-3	19,104	-0.02%
2022/09/19	15.1	77.48	8	75.93	74.10	7.1	19,630	0.04%
2022/09/16	12	79.56	2	79.20	80.70	10	19,925	0.05%
2022/09/15	11	81.71	55	79.90	80.70	-44	20,286	-0.22%
2022/09/14	13	78.06	16	78.77	79.10	-3	20,546	-0.01%
2022/09/13	39	77.87	7	77.86	77.70	32	20,614	0.16%
2022/09/12	12	76.98	11	77.97	76.90	1	20,925	0.00%
2022/09/08	1	72.90	0	0.00	74.10	1	20,836	0.00%
2022/09/07	1	74.29	0	0.00	74.50	1	20,908	0.00%
2022/09/06	6.3	77.87	15.5	76.90	76.80	-9.3	20,750	-0.04%
2022/09/05	8.3	76.98	9	77.96	76.20	-0.7	20,692	0.00%
2022/09/02	15.3	80.51	20.7	79.54	78.00	-5.4	20,581	-0.03%
2022/09/01	8.7	84.53	3.2	83.93	83.70	5.5	20,346	0.03%
2022/08/31	6.1	84.12	4.1	84.52	86.80	2	20,415	0.01%
2022/08/30	2	86.35	4.1	86.50	86.10	-2.1	20,129	-0.01%
2022/08/29	9.2	86.93	11	87.38	86.30	-1.8	20,111	-0.01%
2022/08/26	6	93.75	7.5	93.17	93.10	-1.5	20,046	-0.01%
2022/08/25	0	0.00	1	92.70	92.80	-1	20,010	0.00%
2022/08/24	4	91.61	4	92.88	91.30	0	20,068	0.00%
2022/08/23	10.2	94.91	11	95.95	94.60	-0.8	20,090	0.00%
2022/08/22	8.1	96.28	1	96.10	95.10	7.1	20,154	0.04%
2022/08/19	2	100.50	4	100.75	100.50	-2	20,021	-0.01%
2022/08/18	2	101.00	1	101.00	101.00	1	20,220	0.00%
2022/08/17	1	102.00	4	101.25	101.50	-3	20,697	-0.01%
2022/08/16	4	100.35	0.4	100.50	99.90	3.6	21,251	0.02%
2022/08/15	31.1	101.16	23	101.43	101.50	8.1	21,871	0.04%
2022/08/12	16	104.44	0	0.00	104.50	16	21,770	0.07%
2022/08/11	3	103.17	16	104.00	103.00	-13	21,901	-0.06%
2022/08/10	3	105.00	1	103.50	103.00	2	21,885	0.01%
2022/08/09	2	105.75	2	105.25	105.00	0	21,937	0.00%
2022/08/08	3	106.83	2	107.25	107.50	1	21,826	0.00%
2022/08/05	3	106.33	7	106.43	107.50	-4	21,846	-0.02%
2022/08/04	25	102.78	53	104.19	104.00	-28	21,921	-0.13%
2022/08/03	3	105.33	5	104.00	104.50	-2	21,955	-0.01%
2022/08/02	7	104.50	4.1	104.27	105.00	2.9	22,088	0.01%
2022/08/01	6	106.83	6	106.92	107.50	0	22,109	0.00%
2022/07/29	4	106.63	6.1	106.83	107.00	-2.1	22,202	-0.01%
2022/07/28	3	104.33	2	102.00	102.00	1	22,118	0.00%
2022/07/27	2.2	103.32	3	103.33	104.50	-0.8	22,091	0.00%
2022/07/26	5.2	101.11	47	101.87	100.50	-41.8	22,099	-0.19%
2022/07/22	3	106.33	3	106.33	106.50	0	21,993	0.00%
2022/07/21	5	105.80	3	105.50	105.50	2	22,013	0.01%
2022/07/20	14	107.18	9	105.22	103.50	5	21,989	0.02%
2022/07/19	8.3	127.32	9	127.33	131.00	-0.7	21,598	0.00%
2022/07/18	1.2	119.08	7	120.21	121.00	-5.8	21,147	-0.03%
2022/07/15	8.2	117.83	8	118.31	117.00	0.2	21,144	0.00%
2022/07/14	3	116.17	24	117.79	118.50	-21	21,219	-0.10%
2022/07/13	2	117.00	2	116.50	113.50	0	21,063	0.00%
2022/07/12	20.3	113.22	32	113.73	112.00	-11.7	20,966	-0.06%
2022/07/11	6	120.00	4.1	121.00	120.50	1.9	20,719	0.01%
2022/07/08	9	120.56	8	120.31	120.50	1	20,675	0.00%
2022/07/07	5	115.60	7	116.29	116.50	-2	20,505	-0.01%
2022/07/06	2	113.75	4	115.38	113.50	-2	20,500	-0.01%
2022/07/05	29	115.62	13	114.38	116.00	16	20,405	0.08%
2022/07/04	8	114.00	12	113.88	115.50	-4	19,948	-0.02%
2022/07/01	17.1	119.14	18.4	115.18	111.00	-1.3	19,836	-0.01%
2022/06/30	5.1	119.50	8.2	118.64	119.00	-3.1	19,480	-0.02%
2022/06/29	53.2	121.43	71	121.42	120.00	-17.8	19,155	-0.09%
2022/06/28	48	124.42	26	125.98	128.00	22	18,787	0.12%
2022/06/27	33	122.00	66	123.61	128.00	-33	18,412	-0.18%
2022/06/24	19	116.34	13	114.92	116.50	6	17,937	0.03%
2022/06/23	27	113.32	9.4	112.89	110.50	17.7	17,617	0.10%
2022/06/22	20.4	120.35	5	119.30	120.00	15.4	17,276	0.09%
2022/06/21	0	120.00	6.2	120.92	123.50	-6.2	16,758	-0.04%
2022/06/20	7.2	125.12	5.1	122.64	119.50	2.1	16,534	0.01%
2022/06/17	4	130.88	3	131.17	131.00	1	16,156	0.01%
2022/06/16	4.1	137.15	6	135.00	131.00	-1.9	15,984	-0.01%
2022/06/15	4	140.63	0	0.00	140.50	4	16,030	0.02%
2022/06/14	2	143.50	2	142.00	143.00	0	16,380	0.00%
2022/06/13	5	143.71	1	145.00	143.00	4	17,312	0.02%
2022/06/10	14	151.50	0	0.00	150.00	14	17,735	0.08%
2022/06/09	8	156.13	4	156.25	155.00	4	17,977	0.02%
2022/06/08	1	161.00	3.4	161.35	161.50	-2.4	18,124	-0.01%
2022/06/07	1	158.50	5	158.50	159.00	-4	18,565	-0.02%
2022/06/06	0	0.00	1	161.00	158.50	-1	19,086	-0.01%
2022/06/02	2	159.00	0	0.00	158.50	2	19,672	0.01%
2022/06/01	2	161.25	2	160.00	159.50	0	20,734	0.00%
2022/05/31	19	156.84	8	157.50	157.00	11	22,047	0.05%
2022/05/30	1	159.50	1	161.50	158.50	0	22,405	0.00%
2022/05/27	0	0.00	5	158.50	160.50	-5	22,706	-0.02%
2022/05/26	4	161.50	6	160.42	156.50	-2	23,032	-0.01%
2022/05/25	5	161.00	6	159.50	160.50	-1	23,196	0.00%
2022/05/24	9	164.33	2	161.75	161.50	7	23,415	0.03%
2022/05/23	0	0.00	21	161.26	163.50	-21	23,452	-0.09%
2022/05/20	0	0.00	1	149.00	149.00	-1	23,616	0.00%
2022/05/19	2	142.00	2	145.00	146.00	0	24,528	0.00%
2022/05/18	4	144.88	5	145.80	147.50	-1	25,491	0.00%
2022/05/17	4	146.49	1	144.50	143.00	3	26,034	0.01%
2022/05/16	12	150.04	3	150.50	148.00	9	26,380	0.03%
2022/05/13	1	151.00	11	151.77	153.50	-10	26,755	-0.04%
2022/05/12	0	0.00	10	151.00	148.50	-10	27,852	-0.04%
2022/05/11	1	151.00	2	152.50	151.50	-1	28,048	0.00%
2022/05/10	5	150.90	29.3	150.49	151.50	-24.3	28,426	-0.09%
2022/05/09	5	150.00	5	150.90	148.00	0	28,842	0.00%
2022/05/06	4	150.26	1	151.50	151.50	3	29,843	0.01%
2022/05/05	10	151.90	20	151.40	153.00	-10	29,960	-0.03%
2022/05/04	2	149.75	5.3	149.14	148.50	-3.3	29,923	-0.01%
2022/05/03	13	144.15	4	145.50	146.00	9	30,123	0.03%
2022/04/29	3	145.00	4	147.00	146.00	-1	30,426	0.00%
2022/04/28	4	144.25	1	142.00	142.00	3	30,615	0.01%
2022/04/27	4.1	143.29	2	143.75	144.00	2.1	30,648	0.01%
2022/04/26	12	145.21	2	149.00	145.00	10	30,761	0.03%
2022/04/25	8	149.50	3	150.00	148.00	5	30,860	0.02%
2022/04/22	1	157.50	1	156.50	156.00	0	30,890	0.00%
2022/04/21	20	158.08	3	158.50	157.50	17	31,098	0.05%
2022/04/20	7	156.93	2	157.50	155.50	5	31,348	0.02%
2022/04/19	1	155.50	21	154.48	156.00	-20	31,482	-0.06%
2022/04/18	3	151.00	0	0.00	151.00	3	31,728	0.01%
2022/04/15	10	155.50	3	155.50	155.00	7	32,036	0.02%
2022/04/14	2	156.00	6	157.92	154.50	-4	32,163	-0.01%
2022/04/13	9	156.78	4	157.00	158.00	5	32,253	0.02%
2022/04/12	4	150.86	3	149.66	153.00	1	32,311	0.00%
2022/04/11	4	153.38	2	153.50	151.50	2	32,351	0.01%
2022/04/08	4	154.00	3	154.00	154.00	1	32,947	0.00%
2022/04/07	2.1	152.51	6.4	151.52	149.50	-4.3	33,063	-0.01%
2022/04/06	3	154.67	1	155.50	156.00	2	33,093	0.01%
2022/04/01	3	158.83	6	157.67	160.00	-3	33,478	-0.01%
2022/03/31	10	158.00	6	157.67	158.50	4	33,528	0.01%
2022/03/30	4	159.00	14	159.71	160.00	-10	33,688	-0.03%
2022/03/29	11	156.50	6.1	157.14	154.50	4.9	33,769	0.01%
2022/03/28	8.2	154.35	9	155.22	156.00	-0.8	34,092	0.00%
2022/03/25	33.4	156.35	17	155.44	153.50	16.4	34,467	0.05%
2022/03/24	18	160.70	14.1	161.96	160.00	4	34,857	0.01%
2022/03/23	6	165.00	2	164.25	163.00	4	35,566	0.01%
2022/03/22	7	165.00	2	165.25	162.50	5	36,222	0.01%
2022/03/21	1	165.99	1	164.00	163.00	0	37,126	0.00%
2022/03/18	32	161.72	3	162.33	163.00	29	38,261	0.08%
2022/03/17	39.2	164.46	4	165.89	168.00	35.1	38,841	0.09%
2022/03/16	42	164.96	43	166.57	161.50	-1	39,919	0.00%
2022/03/15	24.2	179.05	15	182.13	172.50	9.2	39,944	0.02%
2022/03/14	15	179.90	23	179.76	182.00	-8	41,030	-0.02%
2022/03/11	10	175.45	8.1	175.70	175.00	1.9	42,473	0.00%
2022/03/10	14	179.89	56.2	178.49	176.50	-42.2	43,249	-0.10%
2022/03/09	16	173.66	23.3	173.57	174.00	-7.3	43,857	-0.02%
2022/03/08	13.7	178.22	12.1	175.32	170.50	1.5	44,460	0.00%
2022/03/07	73.5	192.07	40	186.39	180.00	33.5	43,865	0.08%
2022/03/04	91.9	198.96	59	198.00	192.00	32.9	43,042	0.08%
2022/03/03	24.1	194.41	26	194.83	192.00	-1.9	41,921	0.00%
2022/03/02	30	192.58	6	192.50	190.50	24	41,774	0.06%
2022/03/01	16	192.81	24.7	193.76	193.00	-8.7	41,636	-0.02%
2022/02/25	16	187.25	21	186.98	187.00	-5	41,391	-0.01%
2022/02/24	25.2	187.41	29	186.29	182.00	-3.8	41,218	-0.01%
2022/02/23	10	186.25	11	188.27	190.00	-1	40,843	0.00%
2022/02/22	15.1	183.91	14	184.61	181.50	1.1	40,488	0.00%
2022/02/21	52	197.78	55	197.64	195.00	-3	39,762	-0.01%
2022/02/18	35	187.84	30	187.08	194.50	5	39,031	0.01%
2022/02/17	17	186.26	22	187.09	183.00	-5	38,225	-0.01%
2022/02/16	47	183.36	56	184.04	183.50	-9	37,912	-0.02%
2022/02/15	11	180.64	17	180.15	178.50	-6	38,206	-0.02%
2022/02/14	82	180.76	66.1	181.32	180.00	15.9	38,783	0.04%
2022/02/11	6	173.33	42	173.54	172.00	-36	38,390	-0.09%
2022/02/10	4	175.13	4	176.75	175.50	0	39,037	0.00%
2022/02/09	6.1	176.03	9	174.83	173.50	-2.9	39,741	-0.01%
2022/02/08	38	167.86	38	169.12	172.00	0	39,830	0.00%
2022/02/07	4.5	152.39	4	157.25	162.00	0.5	39,996	0.00%
2022/01/26	2	148.75	2	149.50	147.50	0	41,239	0.00%
2022/01/25	24.1	148.34	15	147.10	145.50	9.1	41,581	0.02%
2022/01/24	3.2	149.78	15	149.97	153.00	-11.8	41,813	-0.03%
2022/01/21	23.7	154.90	20	156.30	151.50	3.7	42,137	0.01%
2022/01/20	22.2	161.96	26	161.58	161.00	-3.8	42,290	-0.01%
2022/01/19	28.1	162.73	23.1	162.55	161.50	5	42,524	0.01%
2022/01/18	6.1	166.16	5	166.80	166.00	1.1	42,715	0.00%
2022/01/17	16.8	168.50	3.7	167.79	166.00	13.1	43,550	0.03%
2022/01/14	33.3	171.12	26.2	171.25	173.50	7.1	44,029	0.02%
2022/01/13	22.8	171.83	15	170.87	168.50	7.8	44,460	0.02%
2022/01/12	30.3	178.20	24	182.04	176.00	6.3	44,725	0.01%
2022/01/11	11.8	180.00	11	181.23	181.50	0.8	45,521	0.00%
2022/01/10	20.2	181.18	43.5	179.93	179.50	-23.2	46,605	-0.05%
2022/01/07	8	188.50	3	186.83	187.50	5	47,315	0.01%
2022/01/06	2	192.25	1	193.50	191.00	1	48,866	0.00%
2022/01/05	7	192.29	7	190.93	191.00	0	49,726	0.00%
2022/01/04	6.1	186.76	7	189.14	191.50	-0.9	50,499	0.00%
2022/01/03	10.2	186.97	14	191.18	187.50	-3.8	51,296	-0.01%
2021/12/30	29.1	198.93	33	198.59	198.50	-3.9	51,827	-0.01%
2021/12/29	3	202.00	4	200.50	201.00	-1	52,778	0.00%
2021/12/28	50	202.93	53.2	203.93	200.50	-3.2	54,654	-0.01%
2021/12/27	15	199.27	6	198.83	199.00	9	55,451	0.02%
2021/12/24	6.1	201.64	15	200.70	199.00	-8.9	56,326	-0.02%
2021/12/23	8	202.56	8	202.94	200.00	0	56,322	0.00%
2021/12/22	28	203.54	5	203.70	204.00	23	56,540	0.04%
2021/12/21	35	201.51	48	202.80	207.00	-13	56,543	-0.02%
2021/12/20	72	198.30	69	197.65	199.00	3	56,620	0.01%
2021/12/17	54	200.45	59.1	202.05	200.00	-5.1	56,644	-0.01%
2021/12/16	65	199.28	54.2	198.32	196.50	10.8	56,315	0.02%
2021/12/15	49	195.33	50	194.31	199.00	-1	56,196	0.00%
2021/12/14	126.1	199.05	97.3	195.77	189.50	28.8	56,156	0.05%	大買/
2021/12/13	69	207.38	70.1	207.70	201.50	-1.1	55,319	0.00%
2021/12/10	70	205.31	62	206.62	210.50	8	55,553	0.01%
2021/12/09	65.1	198.69	84.3	200.77	208.00	-19.2	54,894	-0.03%
2021/12/08	146.3	197.86	95.2	199.66	197.00	51.1	54,715	0.09%	大買/
2021/12/07	88.1	179.85	101.3	182.64	191.00	-13.2	54,241	-0.02%	大賣/
2021/12/06	37	172.64	69	174.56	176.50	-32	53,587	-0.06%
2021/12/03	87	170.39	84	166.40	164.50	3	53,625	0.01%
2021/12/02	14	162.25	31.1	162.81	169.50	-17.1	53,692	-0.03%
2021/12/01	7.1	155.35	8	155.19	154.50	-1	53,099	0.00%
2021/11/30	6	156.00	9.2	155.89	156.50	-3.2	53,553	-0.01%
2021/11/29	10.8	151.93	7	152.14	153.00	3.8	54,150	0.01%
2021/11/26	6.4	155.53	5	156.50	152.00	1.4	55,260	0.00%
2021/11/25	3	157.50	5.1	157.50	157.50	-2.1	55,943	0.00%
2021/11/24	11.1	154.01	3	153.83	154.00	8.1	56,530	0.01%
2021/11/23	9.1	155.65	9	156.67	154.00	0.1	58,328	0.00%
2021/11/22	9	157.00	9	157.33	154.50	0	60,206	0.00%
2021/11/19	14.9	157.30	4	156.00	156.00	10.9	61,871	0.02%
2021/11/18	3.1	160.84	5	161.00	160.50	-1.9	64,140	0.00%
2021/11/17	11.7	158.87	9	157.78	158.50	2.7	66,010	0.00%
2021/11/16	11	159.23	9	159.50	161.00	2	67,378	0.00%
2021/11/15	9.3	160.24	9	160.00	157.00	0.3	69,856	0.00%
2021/11/12	21.1	160.23	14	160.00	159.00	7.1	71,211	0.01%
2021/11/11	40.6	166.87	28	170.00	159.50	12.6	71,484	0.02%
2021/11/10	23	184.54	17	183.82	177.00	6	72,107	0.01%
2021/11/09	21	186.38	17	188.38	183.50	4	73,224	0.01%
2021/11/08	24	185.13	16.1	187.40	190.00	7.9	73,787	0.01%
2021/11/05	18	174.45	17	174.94	178.00	1	74,735	0.00%
2021/11/04	47	176.59	42.1	177.23	174.50	4.9	76,083	0.01%
2021/11/03	79	171.39	96.7	173.35	171.50	-17.7	76,323	-0.02%
2021/11/02	33	161.80	64	162.30	161.00	-31	76,868	-0.04%
2021/11/01	39.1	162.52	28.1	162.02	158.50	11	77,612	0.01%
2021/10/29	42	159.77	35.1	157.48	160.00	6.9	78,267	0.01%
2021/10/28	38.5	157.28	46.1	156.02	153.50	-7.6	79,584	-0.01%
2021/10/27	19.1	154.84	13	154.04	153.00	6.1	82,036	0.01%
2021/10/26	19.1	158.65	116	157.56	157.00	-96.9	84,992	-0.11%	大賣/
2021/10/25	23	156.20	28.2	156.94	157.50	-5.2	87,571	-0.01%
2021/10/22	28	155.41	24	153.67	152.50	4	90,066	0.00%
2021/10/21	21	162.74	21	163.36	159.00	0	91,770	0.00%
2021/10/20	18	161.36	16.1	161.71	159.50	1.9	92,550	0.00%
2021/10/19	29	161.45	35	160.31	158.00	-6	94,278	-0.01%
2021/10/18	48.1	152.92	40.6	151.95	160.00	7.5	96,471	0.01%
2021/10/15	147	163.16	20	161.38	161.00	127	97,931	0.13%	大買/鉅額交易
2021/10/14	45.2	161.36	61	161.92	164.50	-15.8	98,982	-0.02%
2021/10/13	26.2	157.70	31.3	157.33	155.00	-5.1	99,248	-0.01%
2021/10/12	22.4	157.76	13	156.54	153.50	9.4	101,711	0.01%
2021/10/08	24	168.48	24	167.79	169.50	0	102,911	0.00%
2021/10/07	23	169.04	38.2	172.54	171.50	-15.2	105,121	-0.01%
2021/10/06	33.8	167.64	12	163.63	161.50	21.8	106,167	0.02%
2021/10/05	46.1	163.99	51.8	167.54	173.00	-5.7	107,309	-0.01%
2021/10/04	13.5	172.98	36	172.53	165.50	-22.5	108,342	-0.02%
2021/10/01	25.1	190.95	12	186.79	183.50	13.1	110,613	0.01%
2021/09/30	3	202.17	8	203.50	203.50	-5	112,158	0.00%
2021/09/29	25	201.94	10.1	201.80	200.50	14.9	113,993	0.01%
2021/09/28	9.1	202.50	4	203.38	203.50	5.1	115,755	0.00%
2021/09/27	15	214.07	10	212.35	208.00	5	117,732	0.00%
2021/09/24	40	214.81	17	213.71	215.00	23	121,860	0.02%
2021/09/23	9	208.67	15	208.27	207.50	-6	123,853	0.00%
2021/09/22	11	203.95	8	203.13	203.00	3	127,961	0.00%
2021/09/17	12	207.79	17	208.44	210.00	-5	129,019	0.00%
2021/09/16	9	202.83	8	201.81	200.50	1	131,239	0.00%
2021/09/15	27	202.46	30	202.53	205.00	-3	132,972	0.00%
2021/09/14	14	207.07	8	204.38	201.50	6	136,191	0.00%
2021/09/13	16	213.97	12	211.96	210.00	4	138,442	0.00%
2021/09/10	8	210.06	13	210.23	211.50	-5	139,336	0.00%
2021/09/09	28	207.87	13	208.12	207.50	15	140,530	0.01%
2021/09/08	38	213.19	18.1	212.13	213.00	20	141,059	0.01%
2021/09/07	17	205.00	25.4	208.02	209.50	-8.4	141,359	-0.01%
2021/09/06	11	220.01	11	217.91	211.00	0	140,707	0.00%
2021/09/03	32.6	231.36	12.1	225.67	222.00	20.5	140,444	0.01%
2021/09/02	30	238.97	37	239.77	235.50	-7	139,951	-0.01%
2021/09/01	62.2	240.33	59.1	239.74	235.00	3.1	139,269	0.00%
2021/08/31	34.1	247.81	26.1	247.18	248.00	7.9	138,045	0.01%
2021/08/30	26	254.87	32	253.78	249.00	-6	137,102	0.00%
2021/08/27	93.1	258.25	116	257.13	252.00	-22.9	136,378	-0.02%	大賣/
2021/08/26	75	256.75	71.1	257.72	258.00	3.9	134,570	0.00%
2021/08/25	55	252.93	76.4	253.10	262.00	-21.4	132,823	-0.02%
2021/08/24	132.8	252.06	86.1	246.88	244.00	46.7	131,087	0.04%	大買/
2021/08/23	32	241.47	51	242.72	248.00	-19	129,142	-0.01%
2021/08/20	56.7	217.94	74.1	218.50	225.50	-17.4	129,352	-0.01%
2021/08/19	112	221.62	87.1	219.41	213.00	25	130,804	0.02%	大買/
2021/08/18	53	214.22	62.3	215.89	226.00	-9.3	129,864	-0.01%
2021/08/17	22.2	212.79	20	213.20	205.50	2.2	130,875	0.00%
2021/08/16	30.3	213.85	31.7	214.23	215.00	-1.4	131,847	0.00%
2021/08/13	70	227.51	65	226.24	215.00	5	131,260	0.00%
2021/08/12	39	222.26	66.3	223.63	230.00	-27.3	131,665	-0.02%
2021/08/11	96.4	219.72	95.1	219.80	217.00	1.3	131,247	0.00%
2021/08/10	83.2	230.77	77.4	230.82	225.00	5.8	129,537	0.00%
2021/08/09	93.6	234.64	81	234.26	229.00	12.6	128,839	0.01%
2021/08/06	102.8	232.54	108	234.57	231.00	-5.2	128,536	0.00%	大買/大賣/
2021/08/05	41.3	225.72	40	224.03	221.00	1.3	127,154	0.00%
2021/08/04	38.3	234.00	34	233.84	233.00	4.3	126,543	0.00%
2021/08/03	102	232.22	101	233.27	229.00	1	126,639	0.00%	大買/大賣/
2021/08/02	107.1	223.86	117.2	225.75	232.00	-10.1	125,565	-0.01%	大買/大賣/
2021/07/30	225.3	248.32	179	236.65	223.50	46.3	123,176	0.04%	大買/大賣/
2021/07/29	135.1	236.82	144.3	238.80	248.00	-9.2	120,666	-0.01%	大買/大賣/
2021/07/28	162.1	207.25	147.4	210.30	225.50	14.6	118,502	0.01%	大買/大賣/
2021/07/27	78.1	206.61	93.7	205.67	205.00	-15.6	116,098	-0.01%
2021/07/26	43.8	229.72	44	228.64	216.50	-0.2	115,006	0.00%
2021/07/23	89.1	243.52	88.1	244.77	240.00	1	113,819	0.00%
2021/07/22	128.3	230.02	147.1	231.82	240.00	-18.8	112,099	-0.02%	大買/大賣/
2021/07/21	109.3	252.73	136	257.78	238.50	-26.7	109,689	-0.02%	大買/大賣/
2021/07/20	110	272.14	94	270.56	260.50	16	107,231	0.01%	大買/
2021/07/19	76	290.63	90.1	291.04	286.00	-14.1	105,706	-0.01%
2021/07/16	130	290.52	96.1	292.55	286.00	34	105,178	0.03%	大買/
2021/07/15	139	267.45	144.1	268.59	278.50	-5.1	102,364	0.00%	大買/大賣/
2021/07/14	130.2	254.44	148.3	254.87	253.50	-18.1	101,196	-0.02%	大買/大賣/
2021/07/13	88.5	278.50	60.2	277.52	258.50	28.3	98,531	0.03%
2021/07/12	102.1	288.12	129.2	290.33	287.00	-27	96,744	-0.03%	大買/大賣/
2021/07/09	166.2	292.24	128.5	289.72	275.00	37.7	94,700	0.04%	大買/大賣/
2021/07/08	108.6	279.76	129.5	282.90	304.00	-20.9	92,400	-0.02%	大買/大賣/
2021/07/07	105.7	293.56	91	289.59	276.50	14.7	89,534	0.02%	大買/
2021/07/06	74.3	308.26	79	311.59	296.00	-4.7	87,537	-0.01%
2021/07/05	70.4	311.38	55.2	310.45	302.00	15.1	85,714	0.02%
2021/07/02	88.1	332.59	81	331.62	326.50	7.1	83,762	0.01%
2021/07/01	170.9	337.44	143	340.26	336.00	27.9	81,705	0.03%	大買/大賣/
2021/06/30	67	307.01	115.1	312.79	321.00	-48.1	77,304	-0.06%	大賣/
2021/06/29	142.1	307.66	121.2	308.09	292.00	20.9	75,146	0.03%	大買/大賣/
2021/06/28	34	293.22	36.2	295.74	300.00	-2.2	71,395	0.00%
2021/06/25	90.1	265.61	112.1	266.67	273.00	-22	70,194	-0.03%	大賣/
2021/06/24	54	234.52	90	242.41	248.50	-36	67,663	-0.05%
2021/06/23	163.4	245.55	122	244.07	226.00	41.4	65,883	0.06%	大買/大賣/
2021/06/22	66.3	265.11	47	264.87	251.00	19.3	61,674	0.03%
2021/06/21	35	242.70	48	247.36	249.00	-13	58,851	-0.02%
2021/06/18	93.1	216.33	91	219.29	226.50	2.1	58,156	0.00%
2021/06/17	51	203.90	32	203.31	206.00	19	56,643	0.03%
2021/06/16	42	204.99	23	207.17	205.50	19	55,154	0.03%
2021/06/15	10	184.85	14	189.14	191.50	-4	53,839	-0.01%
2021/06/11	0	0.00	22.1	169.75	174.50	-22.1	53,432	-0.04%
2021/06/10	14	155.29	3	157.00	159.00	11	53,228	0.02%
2021/06/09	3	161.67	0	0.00	160.00	3	53,324	0.01%
2021/06/08	7	160.64	7	162.43	165.00	0	53,404	0.00%
2021/06/07	2	140.00	0.3	153.50	153.00	1.7	53,464	0.00%
2021/06/04	15	156.77	22	156.05	155.50	-7	53,521	-0.01%
2021/06/03	8	161.19	0	0.00	161.00	8	53,592	0.01%
2021/06/02	17	160.41	1	159.50	160.00	16	53,515	0.03%
2021/06/01	0	148.00	10	154.75	159.50	-10	53,205	-0.02%
2021/05/31	20	150.08	75.1	150.34	145.00	-55.1	53,006	-0.10%
2021/05/28	107	149.24	288.1	150.59	154.50	-181.1	52,533	-0.34%	大買/大賣/鉅額交易
2021/05/27	79.1	136.16	32.7	139.11	140.50	46.3	50,723	0.09%
2021/05/26	102	120.24	144.8	121.16	128.00	-42.8	47,866	-0.09%	大買/大賣/
2021/05/25	87	122.83	120	120.48	116.50	-33	46,237	-0.07%	大賣/
2021/05/24	61	121.52	30	121.72	125.00	31	43,825	0.07%
2021/05/21	2	112.00	12.1	113.88	114.00	-10.1	42,234	-0.02%
2021/05/20	19	96.89	51.4	101.74	104.00	-32.4	41,724	-0.08%
2021/05/19	24	92.25	24	93.13	94.60	0	39,609	0.00%
2021/05/18	2	83.40	17	85.28	86.00	-15	39,042	-0.04%
2021/05/17	97	78.85	94	77.06	78.20	3	38,911	0.01%
2021/05/14	19.1	78.23	26	78.51	81.60	-6.9	37,764	-0.02%
2021/05/13	23	81.27	34	81.49	80.10	-11	36,679	-0.03%
2021/05/12	29.6	91.15	1	91.60	88.90	28.6	36,346	0.08%
2021/05/11	18	100.32	13	102.27	98.70	5	36,361	0.01%
2021/05/10	12	99.49	17	98.75	101.50	-5	35,317	-0.01%
2021/05/07	32.1	90.24	9	89.78	92.30	23.1	34,558	0.07%
2021/05/06	8	91.71	2	89.30	89.90	6	34,312	0.02%
2021/05/05	14	92.17	17	93.11	92.50	-3	33,721	-0.01%
2021/05/04	16	100.34	8.2	96.92	91.40	7.8	33,189	0.02%
2021/05/03	51	98.93	73	100.66	101.50	-22	32,428	-0.07%
2021/04/29	11	92.35	6	92.00	94.70	5	31,563	0.02%
2021/04/28	15	95.17	9	95.18	92.50	6	31,936	0.02%
2021/04/27	16	93.24	11	93.49	91.20	5	31,941	0.02%
2021/04/26	23	86.54	8	90.15	90.20	15	31,963	0.05%
2021/04/23	11	83.57	9	83.23	82.00	2	32,715	0.01%
2021/04/22	94	94.67	120	92.45	85.80	-26	32,945	-0.08%	大賣/
2021/04/21	12	86.32	17.1	88.41	89.60	-5.1	32,068	-0.02%
2021/04/20	14	80.41	12	80.04	81.50	2	31,928	0.01%
2021/04/19	8	78.91	4	80.48	80.60	4	32,264	0.01%
2021/04/16	13	70.50	11	70.66	73.30	2	32,430	0.01%
2021/04/15	1	65.30	2	65.50	66.70	-1	32,892	0.00%
2021/04/14	24	65.35	13	65.08	65.30	11	34,186	0.03%
2021/04/13	16	64.57	7	64.69	64.30	9	34,459	0.03%
2021/04/12	17	61.80	38.2	63.12	64.00	-21.2	35,159	-0.06%
2021/04/09	2	56.75	1	56.20	58.20	1	36,862	0.00%
2021/04/08	4	58.70	1	58.30	58.90	3	37,908	0.01%
2021/04/07	5	57.94	22	57.95	58.70	-17	39,236	-0.04%
2021/04/06	16	56.91	11	57.45	57.40	5	42,280	0.01%
2021/04/01	11	56.14	2	55.80	55.90	9	43,279	0.02%
2021/03/31	5	56.72	32	56.21	55.10	-27	44,129	-0.06%
2021/03/30	8	54.60	1	54.20	54.60	7	44,067	0.02%
2021/03/29	2	54.35	28.3	55.22	55.40	-26.3	44,720	-0.06%
2021/03/26	1.1	50.82	12	52.55	52.90	-10.9	46,649	-0.02%
2021/03/25	12	49.97	0	0.00	49.90	12	47,659	0.03%
2021/03/24	6	52.25	3	50.97	52.00	3	48,732	0.01%
2021/03/23	26.2	54.58	33	53.05	51.70	-6.8	48,863	-0.01%
2021/03/22	9	53.84	20.4	53.96	54.50	-11.4	48,009	-0.02%
2021/03/19	3	50.17	7	49.85	49.55	-4	47,755	-0.01%
2021/03/18	11	49.83	3	49.98	49.95	8	48,015	0.02%
2021/03/17	1	49.10	12	49.17	49.00	-11	48,441	-0.02%
2021/03/16	6	48.20	15	48.31	48.65	-9	48,956	-0.02%
2021/03/15	1	48.55	29	48.66	48.70	-28	49,649	-0.06%
2021/03/12	0	0.00	3	48.22	47.40	-3	50,455	-0.01%
2021/03/11	9	47.92	13	47.86	47.25	-4	50,756	-0.01%
2021/03/10	6	47.63	8	46.93	47.00	-2	50,926	0.00%
2021/03/09	2	47.63	8.3	47.12	47.50	-6.3	51,141	-0.01%
2021/03/08	2	46.28	1	45.50	45.40	1	51,479	0.00%
2021/03/05	9	46.11	6	45.82	45.85	3	51,890	0.01%
2021/03/04	3	46.03	0	0.00	46.05	3	52,319	0.01%
2021/03/03	0	0.00	9	46.75	47.30	-9	52,717	-0.02%
2021/03/02	37	46.91	23	47.67	45.50	14	53,775	0.03%
2021/02/26	23	47.51	8	46.66	47.95	15	54,074	0.03%
2021/02/25	1	46.90	13	47.62	47.30	-12	54,060	-0.02%
2021/02/24	15	46.26	16	46.98	46.00	-1	54,183	0.00%
2021/02/23	13	46.97	10	47.61	46.70	3	54,262	0.01%
2021/02/22	26	47.08	48	47.04	46.75	-22	54,800	-0.04%
2021/02/19	10.1	44.45	7	45.01	44.50	3.1	54,951	0.01%
2021/02/18	45	45.26	39	45.68	45.25	6	55,206	0.01%
2021/02/17	6	42.69	12	42.69	43.90	-6	54,788	-0.01%
2021/02/04	2	42.55	0	0.00	43.50	2	54,818	0.00%
2021/02/03	9	43.53	11	43.40	42.25	-2	55,361	0.00%
2021/02/02	15.5	42.80	13	42.73	43.50	2.5	56,019	0.00%
2021/02/01	1	42.05	1	41.50	41.35	0	55,488	0.00%
2021/01/29	16	43.48	20	44.45	42.80	-4	55,267	-0.01%
2021/01/28	29	45.11	11	45.11	44.75	18	55,130	0.03%
2021/01/27	24	44.92	6	45.41	44.55	18	54,963	0.03%
2021/01/26	18	45.52	18	45.78	45.60	0	55,058	0.00%
2021/01/25	10	46.20	14	45.92	45.65	-4	54,998	-0.01%
2021/01/22	16	44.68	11	44.46	44.80	5	54,629	0.01%
2021/01/21	10	44.39	25	44.05	42.70	-15	54,212	-0.03%
2021/01/20	14	42.35	14	42.29	42.10	0	53,579	0.00%
2021/01/19	36	44.93	14	43.88	43.20	22	52,968	0.04%
2021/01/18	36	43.57	34	42.72	45.10	2	52,507	0.00%
2021/01/15	30	44.15	20	44.80	43.25	10	51,347	0.02%
2021/01/14	10	49.44	9	49.23	48.05	1	50,492	0.00%
2021/01/13	4	48.95	4	48.73	48.00	0	50,040	0.00%
2021/01/12	22	48.31	51	48.91	49.05	-29	49,715	-0.06%
2021/01/11	29	49.86	27	49.97	50.40	2	48,278	0.00%
2021/01/08	30	48.21	21	48.53	48.50	9	47,488	0.02%
2021/01/07	20	46.97	42.2	46.55	47.35	-22.2	46,536	-0.05%
2021/01/06	43	52.92	100	52.77	50.30	-57	45,072	-0.13%
2021/01/05	31	55.42	7	55.04	54.60	24	44,340	0.05%
2021/01/04	96	55.79	69	56.26	57.10	27	43,023	0.06%
2020/12/31	55	52.02	59	51.83	52.90	-4	40,875	-0.01%
2020/12/30	74	50.82	34	49.41	50.10	40	39,737	0.10%
2020/12/29	79	52.88	176	51.54	49.35	-97	38,285	-0.25%	大賣/
2020/12/28	77	51.81	49	51.70	52.80	28	35,075	0.08%
2020/12/25	82.2	48.03	45	47.78	48.00	37.2	33,634	0.11%
2020/12/24	33	45.82	40	45.56	45.25	-7	32,551	-0.02%
2020/12/23	31	44.31	9	44.87	45.45	22	32,156	0.07%
2020/12/22	29	48.34	40.2	47.37	43.15	-11.2	31,216	-0.04%
2020/12/21	34	45.54	43	45.72	47.50	-9	28,681	-0.03%
2020/12/18	49	43.77	95	43.54	43.20	-46	27,305	-0.17%
2020/12/17	4	41.11	24	42.11	42.35	-20	25,975	-0.08%
2020/12/16	9.5	40.78	11	41.00	41.00	-1.5	25,507	-0.01%
2020/12/15	22	40.81	18	41.18	40.00	4	25,254	0.02%
2020/12/14	18	40.66	50	40.20	40.75	-32	24,601	-0.13%
2020/12/11	13	40.32	19	40.26	38.95	-6	24,110	-0.02%
2020/12/10	65.5	42.07	33	41.87	41.40	32.5	23,548	0.14%
2020/12/09	22	41.32	13	41.60	41.40	9	22,943	0.04%
2020/12/08	65	40.93	49	40.26	40.60	16	22,173	0.07%
2020/12/07	39	38.44	12	38.50	38.25	27	21,113	0.13%
2020/12/04	23	38.48	27	38.44	38.00	-4	20,573	-0.02%
2020/12/03	27	40.33	7	39.86	39.50	20	20,136	0.10%
2020/12/02	26	40.49	35	40.92	40.00	-9	19,824	-0.05%
2020/12/01	29	41.40	5	42.31	41.10	24	19,317	0.12%
2020/11/30	14	42.94	12.1	43.56	43.70	1.9	18,836	0.01%
2020/11/27	19	41.50	15	41.45	43.00	4	18,393	0.02%
2020/11/26	25	41.53	18	41.77	40.65	7	17,895	0.04%
2020/11/25	72	39.39	51	39.34	40.90	21	16,799	0.13%
2020/11/24	8	37.38	9	37.62	37.20	-1	16,009	-0.01%
2020/11/23	13	37.59	19	37.93	37.45	-6	15,818	-0.04%
2020/11/20	27	37.28	6	36.90	36.75	21	15,621	0.13%
2020/11/19	19.1	36.79	21	37.13	37.45	-1.9	15,539	-0.01%
2020/11/18	4	34.68	9	35.68	36.40	-5	14,552	-0.03%
2020/11/17	3	32.97	29	33.01	33.35	-26	13,788	-0.19%
2020/11/16	27	31.71	12	31.52	31.55	15	13,474	0.11%
2020/11/13	29	30.76	10	31.40	30.60	19	13,393	0.14%
2020/11/12	6	31.42	3	32.03	31.20	3	13,198	0.02%
2020/11/11	14	31.28	39	31.48	32.45	-25	13,081	-0.19%
2020/11/10	23	30.54	14	31.25	29.80	9	12,631	0.07%
2020/11/05	10	28.85	0	0.00	28.95	10	11,279	0.09%
2020/11/04	6	27.88	6	28.38	28.90	0	11,238	0.00%
2020/11/03	2	28.55	0	0.00	28.60	2	11,022	0.02%
2020/11/02	10	27.65	32	27.49	27.00	-22	10,673	-0.21%
2020/10/29	12	26.35	3	26.50	26.70	9	10,172	0.09%
2020/10/28	0	0.00	37	26.63	26.15	-37	10,059	-0.37%
2020/10/27	43	26.33	1	26.50	26.10	42	9,870	0.43%
2020/10/26	0	0.00	28	25.39	26.85	-28	9,717	-0.29%
2020/10/22	25	24.69	0	0.00	24.45	25	9,161	0.27%
2020/10/21	27	25.06	26	25.25	25.30	1	9,085	0.01%
2020/10/20	2	25.25	32	25.04	25.25	-30	8,840	-0.34%
2020/10/16	2	24.05	5	23.76	23.55	-3	8,469	-0.04%
2020/10/15	3	24.13	7	24.19	24.05	-4	8,399	-0.05%
2020/10/14	35	24.60	1	24.75	24.55	34	8,292	0.41%
2020/10/13	7	24.76	23	24.57	25.05	-16	8,112	-0.20%
2020/10/12	6	23.18	1	22.85	23.15	5	7,687	0.07%
2020/10/08	32	23.94	10	23.80	23.80	22	7,540	0.29%
2020/10/07	10	23.40	21	24.44	24.45	-11	7,351	-0.15%
2020/10/06	10	22.65	30	23.30	23.45	-20	7,094	-0.28%
2020/10/05	10	21.50	38	22.06	22.85	-28	6,852	-0.41%
2020/09/30	4	21.18	5	21.40	21.25	-1	6,606	-0.02%
2020/09/29	13	21.28	7	20.96	21.00	6	6,614	0.09%
2020/09/28	12	21.27	47	21.47	21.65	-35	6,365	-0.55%
2020/09/25	3	20.40	5	20.38	20.45	-2	6,001	-0.03%
2020/09/24	8	19.35	0	0.00	19.20	8	5,795	0.14%
2020/09/21	5	20.20	8	20.05	20.20	-3	5,645	-0.05%
2020/09/18	1	20.20	2	20.40	20.30	-1	5,627	-0.02%
2020/09/16	1	19.55	3	19.95	20.10	-2	5,575	-0.04%
2020/09/11	9	20.17	1	20.00	20.00	8	5,337	0.15%
2020/09/10	12	20.48	5	20.50	20.40	7	5,238	0.13%
2020/09/09	20	20.40	1	19.60	20.40	19	5,195	0.37%
2020/09/08	12	20.22	2	20.00	20.00	10	5,129	0.19%
2020/09/07	3	20.27	0	0.00	20.15	3	5,064	0.06%
2020/09/04	2	20.00	0	0.00	20.00	2	4,899	0.04%
2020/09/03	5	20.50	13	20.49	20.45	-8	4,775	-0.17%
2020/09/02	1	20.70	0	0.00	20.70	1	4,671	0.02%
2020/09/01	11	20.92	0	0.00	20.95	11	4,595	0.24%
2020/08/31	6	21.85	0	0.00	21.20	6	4,531	0.13%
2020/08/28	3	20.92	2	20.80	21.00	1	4,317	0.02%
2020/08/27	4	21.38	10	20.80	20.90	-6	4,277	-0.14%
2020/08/25	5	21.75	5	20.80	21.75	0	3,937	0.00%
2020/08/21	1	20.20	0	0.00	20.10	1	3,516	0.03%
2020/08/20	19	19.89	26	20.56	19.95	-7	3,447	-0.20%
2020/08/19	10	20.30	10	20.65	20.35	0	3,250	0.00%
2020/08/18	2	19.95	0	0.00	20.10	2	3,028	0.07%
2020/08/17	37	20.24	21	20.22	20.05	16	2,835	0.56%
2020/08/13	10	19.30	10	19.04	19.05	0	2,275	0.00%
2020/07/17	0	0.00	11	17.91	18.10	-11	2,067	-0.53%
2020/07/16	1	18.90	0	0.00	18.55	1	2,081	0.05%
2020/07/10	0	0.00	2	18.65	18.65	-2	2,028	-0.10%
2020/07/09	2	18.35	0	0.00	18.50	2	1,967	0.10%
2020/07/08	5	18.80	10	18.77	18.70	-5	1,906	-0.26%
2020/07/06	14	17.44	0	0.00	17.65	14	1,677	0.83%
2020/06/10	0	0.00	25	16.95	17.00	-25	2,191	-1.14%
2020/06/09	0	0.00	1	17.05	17.00	-1	2,236	-0.04%
2020/05/28	30	16.30	0	0.00	16.05	30	2,270	1.32%
2020/05/27	0.5	16.35	0	0.00	16.35	0.5	2,255	0.02%
2020/05/13	0	0.00	30	15.95	15.95	-30	2,283	-1.31%
2020/05/11	0	0.00	0	16.85	16.85	0	2,245	0.00%
2020/04/29	0	0.00	11	16.70	16.70	-11	2,270	-0.48%
2020/04/23	6	16.00	0	0.00	16.00	6	2,263	0.27%
2020/04/22	35	15.88	0	0.00	15.80	35	2,263	1.55%
2020/04/21	1	16.35	0	0.00	15.95	1	2,263	0.04%
2020/04/20	0	0.00	20	16.10	16.10	-20	2,204	-0.91%
2020/04/17	0	0.00	1	16.20	16.15	-1	2,199	-0.05%
2020/04/15	6	16.05	0	0.00	16.10	6	2,151	0.28%
2020/04/13	10	15.20	0	0.00	15.05	10	2,124	0.47%
2020/04/09	0	0.00	2	15.00	15.10	-2	2,110	-0.09%
2020/04/08	0	0.00	2	14.65	14.95	-2	2,082	-0.10%
2020/04/07	10	14.55	0	0.00	14.50	10	2,062	0.48%
2020/04/06	2	14.30	0	0.00	14.30	2	2,026	0.10%
2020/04/01	2	14.05	0	0.00	14.35	2	2,011	0.10%
2020/03/31	10	13.90	0	0.00	13.75	10	1,958	0.51%
2020/03/25	0	0.00	20	13.35	13.25	-20	1,844	-1.08%
2020/03/19	6	12.17	0	0.00	11.90	6	1,715	0.35%
2020/03/18	15	13.38	0	0.00	13.15	15	1,612	0.93%
2020/03/17	10	13.40	0	0.00	13.40	10	1,565	0.64%
2020/03/06	2	16.90	0	0.00	16.90	2	1,383	0.14%
2020/02/27	0	0.00	3	17.45	17.35	-3	1,348	-0.22%
2020/01/30	0	0.00	10	16.75	16.80	-10	1,166	-0.86%
2019/12/31	0	0.00	10	18.45	18.50	-10	1,269	-0.79%
2019/12/13	2	17.85	0	0.00	17.85	2	1,341	0.15%
2019/11/29	22	18.20	0	0.00	18.15	22	1,749	1.26%
2019/10/17	2	17.65	0	0.00	17.65	2	4,570	0.04%
2019/10/16	2	17.80	0	0.00	17.80	2	4,573	0.04%
2019/10/15	2	17.90	0	0.00	17.90	2	4,555	0.04%
2019/10/08	2	17.85	0	0.00	17.85	2	4,556	0.04%
2019/10/04	2	17.70	0	0.00	17.70	2	4,628	0.04%
2019/10/01	1	18.30	0	0.00	18.25	1	4,625	0.02%
2019/09/27	2	18.25	0	0.00	18.25	2	4,651	0.04%
2019/09/26	2	18.55	0	0.00	18.55	2	4,686	0.04%
2019/09/25	2	18.85	0	0.00	18.85	2	4,760	0.04%
2019/09/20	5	18.90	0	0.00	18.85	5	4,796	0.10%
2019/09/18	0	0.00	3	19.15	19.00	-3	4,819	-0.06%
2019/09/16	2	18.90	0	0.00	18.90	2	4,869	0.04%
2019/09/11	2	18.85	0	0.00	18.85	2	4,908	0.04%
2019/09/10	5	19.40	2	19.85	19.20	3	4,870	0.06%
2019/09/05	5	19.80	0	0.00	19.75	5	4,873	0.10%
2019/09/03	2	20.20	0	0.00	20.20	2	4,719	0.04%
2019/08/30	0	0.00	4	19.05	19.00	-4	4,578	-0.09%
2019/08/22	3	18.73	0	0.00	18.75	3	4,606	0.07%
2019/08/21	0	0.00	3	19.22	19.30	-3	4,570	-0.07%
2019/08/15	10	19.85	0	0.00	19.80	10	4,356	0.23%
2019/08/14	2	21.25	2	21.00	21.05	0	4,292	0.00%
2019/08/12	0	0.00	1	21.10	20.65	-1	4,215	-0.02%
2019/08/08	0	0.00	10	21.30	21.40	-10	4,184	-0.24%
2019/08/06	0	0.00	1	20.55	20.55	-1	4,031	-0.02%
2019/08/02	10	21.50	10	21.80	21.80	0	3,813	0.00%
2019/07/29	2	22.30	0	0.00	22.10	2	3,295	0.06%
2019/07/26	8	22.45	13	22.61	21.90	-5	3,167	-0.16%
2019/07/25	0	0.00	3	20.83	21.90	-3	2,829	-0.11%
2019/07/24	20	20.15	50	20.25	20.40	-30	2,501	-1.20%
2019/07/23	53	19.71	20	19.55	19.55	33	2,277	1.45%
2019/07/18	0	0.00	5	19.15	19.00	-5	2,087	-0.24%
2019/07/15	5	18.90	0	0.00	18.80	5	2,073	0.24%
2019/07/11	0	0.00	5	19.45	19.45	-5	2,032	-0.25%
2019/07/10	0	0.00	1	19.25	19.25	-1	1,967	-0.05%
2019/07/09	0	0.00	1	19.15	19.15	-1	1,934	-0.05%
2019/07/03	0	0.00	1	19.15	19.10	-1	1,844	-0.05%
2019/07/02	0	0.00	1	18.40	19.10	-1	1,787	-0.06%
2019/07/01	0	0.00	2	18.35	18.25	-2	1,709	-0.12%
2019/06/28	3	18.08	0	0.00	18.10	3	1,697	0.18%
2019/06/24	0	0.00	7	18.19	18.15	-7	1,602	-0.44%
2019/06/20	6	18.03	0	0.00	17.95	6	1,518	0.40%
2019/05/31	0	0.00	1	18.65	18.85	-1	1,114	-0.09%
2019/05/30	3	18.85	0	0.00	18.85	3	1,052	0.29%
2019/05/29	0	0.00	10	18.40	18.50	-10	994	-1.01%
2019/05/23	0	0.00	17	17.50	17.60	-17	823	-2.07%
2019/04/16	2	16.10	0	0.00	16.15	2	538	0.37%
2019/03/13	0	0.00	0.2	15.95	15.95	-0.2	475	-0.03%
2019/02/20	0	0.00	0	16.25	16.30	0	493	0.00%
2018/10/19	20	16.15	20	16.20	15.95	0	1,125	0.00%
2018/10/15	4	15.60	0	0.00	16.05	4	1,143	0.35%
2018/10/09	2	16.20	0	0.00	16.20	2	1,151	0.17%
2018/09/20	2	16.65	0	0.00	16.65	2	1,287	0.16%
2018/09/18	5	16.75	0	0.00	16.80	5	1,313	0.38%
2018/09/10	0	0.00	5	16.85	16.80	-5	1,323	-0.38%
2018/09/04	2	16.70	0	0.00	16.70	2	1,331	0.15%
2018/08/31	2	16.80	0.3	16.70	16.80	1.7	1,339	0.13%
2018/08/27	0	0.00	3	16.80	16.85	-3	1,344	-0.22%
2018/08/24	0	0.00	2	17.10	16.75	-2	1,343	-0.15%
2018/08/13	2	16.85	0	0.00	16.80	2	1,224	0.16%
2018/08/08	1	16.90	0	0.00	16.80	1	1,290	0.08%
2018/07/18	5	17.20	0	0.00	17.10	5	1,319	0.38%
2018/07/16	12	16.70	0	0.00	16.80	12	1,260	0.95%
2018/07/13	1	17.10	0	0.00	17.20	1	1,226	0.08%
2018/07/05	0	0.00	1	17.05	16.80	-1	1,316	-0.08%
2018/07/04	0	0.00	2	17.20	17.20	-2	1,325	-0.15%
2018/07/03	2	17.10	0	0.00	17.10	2	1,330	0.15%
2018/07/02	1	16.95	0	0.00	16.95	1	1,322	0.08%
2018/06/29	0	0.00	3	16.90	16.90	-3	1,315	-0.23%
2018/06/27	2	16.50	0	0.00	16.50	2	1,301	0.15%
2018/06/07	0	0.00	2	16.80	16.75	-2	1,501	-0.13%
2018/05/22	2	16.75	4	16.85	16.55	-2	1,590	-0.13%
2018/05/10	5	17.00	0	0.00	17.00	5	1,656	0.30%
2018/04/10	5	17.85	0	0.00	17.85	5	1,984	0.25%
2018/03/29	0	0.00	3	17.97	17.90	-3	2,206	-0.14%
2018/03/21	5	18.10	0	0.00	18.15	5	2,186	0.23%
2018/03/19	0	0.00	6	18.55	18.50	-6	2,189	-0.27%
2018/03/02	3	18.05	0	0.00	18.05	3	2,931	0.10%
2018/02/23	3	18.15	0	0.00	18.10	3	3,173	0.09%
2018/02/09	0	0.00	5	17.25	17.65	-5	3,225	-0.15%
2018/02/06	5	17.50	0	0.00	17.25	5	3,230	0.15%
2018/01/23	1	19.15	0	0.00	19.20	1	3,105	0.03%
2018/01/04	1	19.35	0	0.00	19.45	1	3,285	0.03%
2018/01/03	1	19.70	0	0.00	19.60	1	3,300	0.03%