萬海 (2615)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	49	61.23	61.2	62.86	63.80	-12.2	11,861	-0.10%
2024/05/09	5	53.86	67.3	55.92	58.00	-62.3	10,361	-0.60%
2024/05/08	4	52.00	33	52.72	52.80	-29	9,418	-0.31%
2024/05/07	13	50.73	18.9	50.84	50.80	-5.9	8,781	-0.07%
2024/05/06	13	49.78	14	49.96	49.80	-1	8,545	-0.01%
2024/05/03	0	0.00	30	49.97	49.40	-30	8,490	-0.35%
2024/05/02	62	50.62	19	50.64	49.40	43	8,400	0.51%
2024/04/30	10	49.33	11	49.89	50.70	-1	7,939	-0.01%
2024/04/29	6	50.03	7	49.88	49.55	-1	7,708	-0.01%
2024/04/26	16.1	48.83	6	47.91	48.35	10.1	7,407	0.14%
2024/04/25	2	45.40	3	45.28	45.50	-1	7,008	-0.01%
2024/04/24	2	44.80	2	45.00	45.45	0	7,132	0.00%
2024/04/23	1	44.15	1	44.55	44.95	0	7,199	0.00%
2024/04/22	3	44.82	0	0.00	43.85	3	7,263	0.04%
2024/04/19	0	0.00	2	43.20	43.25	-2	7,188	-0.03%
2024/04/18	2	42.80	2	43.20	42.90	0	7,189	0.00%
2024/04/17	0	0.00	1	43.25	42.80	-1	7,256	-0.01%
2024/04/16	0	43.45	0	0.00	42.90	0	7,492	0.00%
2024/04/15	1	45.20	4	45.18	45.10	-3	7,909	-0.04%
2024/04/12	1	44.75	1	45.00	45.00	0	8,164	0.00%
2024/04/10	0	0.00	4	44.83	44.50	-4	9,432	-0.04%
2024/04/09	3	45.02	1	44.90	44.95	2	9,660	0.02%
2024/04/08	5	43.59	4	43.90	44.10	1	10,167	0.01%
2024/04/03	0.1	44.05	0	0.00	43.65	0.1	10,191	0.00%
2024/04/02	1	44.25	0	0.00	44.05	1	10,328	0.01%
2024/04/01	1	44.15	0	0.00	44.55	1	10,619	0.01%
2024/03/29	1	44.20	0	0.00	44.10	1	11,020	0.01%
2024/03/28	0	0.00	1	44.10	44.00	-1	11,852	-0.01%
2024/03/22	3	44.85	7	44.94	45.30	-4	16,105	-0.02%
2024/03/21	8	45.22	2	45.38	45.10	6	16,959	0.04%
2024/03/20	3	45.22	2	45.13	45.00	1	17,230	0.01%
2024/03/19	5	45.61	3	46.07	45.50	2	17,402	0.01%
2024/03/18	0	0.00	2	45.65	45.65	-2	17,526	-0.01%
2024/03/15	7	45.33	4	44.76	46.45	3	17,778	0.02%
2024/03/14	3	47.15	1.7	47.54	47.10	1.3	17,606	0.01%
2024/03/13	2	49.45	3	49.77	49.00	-1	17,484	-0.01%
2024/03/12	3	49.28	5	49.50	49.45	-2	17,429	-0.01%
2024/03/11	0	0.00	1	49.30	49.30	-1	17,544	-0.01%
2024/03/08	1	48.10	1	48.55	48.65	0	17,905	0.00%
2024/03/06	4	48.74	0	0.00	48.40	4	18,390	0.02%
2024/03/05	1	49.90	1	50.00	49.35	0	18,379	0.00%
2024/03/04	2.2	49.08	5	49.30	49.65	-2.8	18,350	-0.02%
2024/03/01	16.1	49.72	1	49.95	49.90	15.1	18,376	0.08%
2024/02/29	10	49.94	4.3	49.95	50.40	5.7	18,247	0.03%
2024/02/27	1	48.70	1	48.40	48.10	0	17,884	0.00%
2024/02/26	2.1	49.03	1	48.85	48.80	1.1	17,833	0.01%
2024/02/23	0	0.00	6	49.66	49.65	-6	17,845	-0.03%
2024/02/22	2.1	49.06	1	50.20	50.00	1.1	17,821	0.01%
2024/02/21	2	49.10	0	0.00	49.00	2	17,723	0.01%
2024/02/20	7.2	48.59	1	49.00	48.65	6.2	17,675	0.04%
2024/02/19	1.1	47.31	1	47.65	47.90	0.1	17,664	0.00%
2024/02/15	0	46.75	0	0.00	47.20	0	17,961	0.00%
2024/02/05	1	47.90	1	48.10	47.75	0	17,943	0.00%
2024/02/02	2.1	48.28	0	0.00	48.20	2.1	17,983	0.01%
2024/02/01	1.5	49.62	1	49.85	49.65	0.5	17,868	0.00%
2024/01/31	1	48.91	0	0.00	48.90	1	17,839	0.01%
2024/01/29	0.1	50.10	0	0.00	50.00	0.1	17,858	0.00%
2024/01/24	0.1	51.00	0	0.00	50.50	0.1	17,811	0.00%
2024/01/23	1.1	50.40	1	50.30	50.20	0.1	17,846	0.00%
2024/01/22	8	49.79	5	50.70	50.70	3	17,889	0.02%
2024/01/18	0	0.00	2	52.25	52.50	-2	17,695	-0.01%
2024/01/17	2	51.15	11	52.44	51.00	-9	17,539	-0.05%
2024/01/16	1	53.10	10	53.00	52.00	-9	17,383	-0.05%
2024/01/15	5	53.44	5	53.50	52.80	0	17,235	0.00%
2024/01/12	1.5	52.40	13	52.72	52.50	-11.5	17,179	-0.07%
2024/01/11	22.1	50.82	20	51.10	50.90	2.1	17,038	0.01%
2024/01/10	1.7	50.51	1	50.80	50.70	0.7	16,960	0.00%
2024/01/09	12.1	52.26	5	52.30	52.40	7.1	16,693	0.04%
2024/01/08	16	56.40	3.4	56.49	56.20	12.6	16,210	0.08%
2024/01/05	8	56.93	15	57.10	57.90	-7	15,999	-0.04%
2024/01/04	21	56.96	43	57.51	57.00	-22	15,558	-0.14%
2024/01/03	5	55.36	3	55.23	55.00	2	14,793	0.01%
2024/01/02	28.4	56.49	18	55.55	54.70	10.4	14,512	0.07%
2023/12/29	1.1	54.91	1	54.90	55.00	0.1	13,941	0.00%
2023/12/28	6.1	55.58	10	55.60	55.20	-3.9	13,906	-0.03%
2023/12/27	9	56.97	3	56.87	56.60	6	13,795	0.04%
2023/12/26	17.2	55.38	20	55.37	56.00	-2.8	13,532	-0.02%
2023/12/25	23.4	56.01	58	55.97	54.50	-34.6	13,140	-0.26%
2023/12/22	51	60.50	50.2	60.39	60.10	0.8	12,342	0.01%
2023/12/21	56	56.68	149	58.55	59.60	-93	10,570	-0.88%	大賣/
2023/12/20	26	52.80	74	53.07	54.50	-48	9,261	-0.52%
2023/12/19	61.5	53.22	24.2	53.04	52.30	37.4	8,798	0.42%
2023/12/18	20	52.36	9	52.36	52.90	11	8,116	0.14%
2023/12/15	0	0.00	1	50.60	50.60	-1	7,335	-0.01%
2023/12/14	1	48.85	1	49.05	49.05	0	7,080	0.00%
2023/12/13	0.6	50.10	0	0.00	50.10	0.6	6,925	0.01%
2023/12/12	3.2	52.69	4	52.73	51.80	-0.9	7,366	-0.01%
2023/12/11	0.1	52.70	7	52.40	52.40	-6.9	7,192	-0.10%
2023/12/08	2	50.60	2	50.90	51.10	0	6,988	0.00%
2023/12/06	2.2	51.25	6	50.73	51.30	-3.9	6,957	-0.06%
2023/12/05	3.2	51.63	0	0.00	52.00	3.2	6,865	0.05%
2023/12/04	18	51.84	4	51.73	52.50	14	6,511	0.21%
2023/12/01	0	0.00	2	48.20	48.65	-2	6,098	-0.03%
2023/11/30	2	46.80	1	46.60	46.70	1	5,955	0.02%
2023/11/29	10	46.78	0	0.00	46.55	10	6,006	0.17%
2023/11/28	5	46.80	2	46.95	47.00	3	6,013	0.05%
2023/11/27	0.1	45.90	0	0.00	46.00	0.1	5,993	0.00%
2023/11/24	1	45.50	0	0.00	45.50	1	5,985	0.02%
2023/11/23	0	0.00	4	45.60	45.75	-4	6,051	-0.07%
2023/11/22	19	45.80	0	0.00	45.65	19	6,052	0.31%
2023/11/21	3.1	46.59	2	46.53	46.55	1.1	6,010	0.02%
2023/11/20	14	46.96	0	0.00	46.95	14	6,094	0.23%
2023/11/17	16.2	47.26	2	47.35	47.25	14.2	6,174	0.23%
2023/11/16	3	47.47	1	47.60	47.40	2	6,207	0.03%
2023/11/15	2.2	47.28	4	47.56	47.85	-1.9	6,230	-0.03%
2023/11/14	2	46.40	2	46.48	46.10	0	6,289	0.00%
2023/11/10	4	45.31	3	45.00	45.00	1	6,230	0.02%
2023/11/09	2	46.45	1	46.15	46.35	1	6,191	0.02%
2023/11/07	11	46.85	3	46.58	46.25	8	6,245	0.13%
2023/11/06	6	47.07	6	47.40	47.45	0	6,240	0.00%
2023/11/01	0.3	46.20	2	45.85	46.40	-1.8	6,246	-0.03%
2023/10/31	4	46.13	0	0.00	46.20	4	6,272	0.06%
2023/10/30	44	45.68	17	47.02	47.45	27	6,225	0.43%
2023/10/26	1	44.25	0	0.00	44.70	1	6,218	0.02%
2023/10/25	1	44.55	1	44.75	44.75	0	6,288	0.00%
2023/10/24	1	44.40	0	0.00	44.60	1	6,340	0.02%
2023/10/23	0	0.00	22	44.95	44.50	-22	6,394	-0.34%
2023/10/20	3	44.67	25	44.76	44.90	-22	6,415	-0.34%
2023/10/18	1	44.55	1	44.95	44.85	0	6,467	0.00%
2023/10/16	0	0.00	2	44.05	45.00	-2	6,549	-0.03%
2023/10/13	2	44.38	0	0.00	44.25	2	6,610	0.03%
2023/10/11	4	46.13	0	0.00	45.25	4	6,647	0.06%
2023/10/06	4	46.85	1	47.10	46.95	3	6,776	0.04%
2023/10/05	4	46.68	2	47.05	46.75	2	6,910	0.03%
2023/10/04	1	45.50	1	46.35	46.35	0	6,971	0.00%
2023/10/03	2	46.65	0	0.00	46.00	2	7,134	0.03%
2023/10/02	1	47.85	0	0.00	47.35	1	7,230	0.01%
2023/09/28	0	0.00	5	49.25	48.30	-5	7,291	-0.07%
2023/09/27	1	48.25	1	49.50	48.40	0	7,636	0.00%
2023/09/26	2	48.60	3	48.90	48.70	-1	8,660	-0.01%
2023/09/25	2	49.20	10	48.95	49.20	-8	9,197	-0.09%
2023/09/22	1	49.30	0	0.00	49.50	1	9,463	0.01%
2023/09/21	25	50.06	0	0.00	49.80	25	9,532	0.26%
2023/09/20	0	0.00	80	51.65	51.30	-80	9,490	-0.84%
2023/09/19	7	50.34	2	50.70	50.50	5	9,382	0.05%
2023/09/15	52	51.41	7	50.69	50.60	45	9,386	0.48%
2023/09/14	0	0.00	99	48.26	48.85	-99	8,722	-1.14%
2023/09/13	6	46.67	2	46.65	46.65	4	8,628	0.05%
2023/09/12	0	0.00	5	46.65	46.80	-5	8,725	-0.06%
2023/09/11	14	45.66	14	46.11	46.00	0	8,719	0.00%
2023/09/08	8	46.25	10	46.58	46.30	-2	8,781	-0.02%
2023/09/07	1	45.85	1	46.00	45.65	0	8,817	0.00%
2023/09/06	25	46.65	4	46.30	46.30	21	8,880	0.24%
2023/09/05	1	46.55	4	47.34	47.30	-3	8,935	-0.03%
2023/09/04	2	45.85	2	46.70	46.50	0	9,162	0.00%
2023/09/01	2	45.28	2	44.90	44.90	0	9,167	0.00%
2023/08/31	2	45.70	2	45.30	45.30	0	9,261	0.00%
2023/08/29	6	45.63	7	45.71	45.35	-1	9,324	-0.01%
2023/08/25	11	46.22	1	46.25	45.90	10	9,499	0.11%
2023/08/24	28	46.26	0	0.00	46.00	28	9,566	0.29%
2023/08/23	11	47.95	2	47.70	47.55	9	9,478	0.09%
2023/08/22	5	48.82	3	49.00	48.70	2	9,435	0.02%
2023/08/21	3	49.50	1	49.55	49.30	2	9,449	0.02%
2023/08/18	1	50.80	14	50.69	50.50	-13	9,404	-0.14%
2023/08/17	0	0.00	1	47.90	47.90	-1	9,202	-0.01%
2023/08/16	1	47.50	0	0.00	47.60	1	9,232	0.01%
2023/08/15	2	49.35	0	0.00	49.00	2	9,236	0.02%
2023/08/14	5	49.59	0	0.00	49.50	5	9,286	0.05%
2023/08/11	7	50.13	5	50.60	50.60	2	9,367	0.02%
2023/08/10	0	0.00	3	49.83	50.10	-3	9,379	-0.03%
2023/08/09	0	0.00	2	49.95	50.10	-2	9,428	-0.02%
2023/08/08	1	50.20	0	0.00	50.10	1	9,472	0.01%
2023/08/07	6	50.43	0	0.00	50.50	6	9,594	0.06%
2023/08/04	0	0.00	4	51.50	51.60	-4	9,661	-0.04%
2023/08/02	4	50.33	0	0.00	51.10	4	9,689	0.04%
2023/08/01	2	50.75	1	51.10	51.10	1	9,706	0.01%
2023/07/31	31	50.49	44	50.96	50.40	-13	9,784	-0.13%
2023/07/28	6	51.70	3	51.73	51.80	3	9,824	0.03%
2023/07/27	0	0.00	0.9	50.40	50.40	-0.9	9,917	-0.01%
2023/07/25	1	49.20	0	0.00	49.20	1	9,972	0.01%
2023/07/20	0	0.00	2	51.80	51.90	-2	10,171	-0.02%
2023/07/19	1	50.60	1	51.10	50.90	0	10,214	0.00%
2023/07/18	7	50.91	1	51.90	50.40	6	10,362	0.06%
2023/07/14	1	50.80	11	50.26	50.40	-10	10,323	-0.10%
2023/07/13	23	50.06	26	50.77	49.30	-3	10,335	-0.03%
2023/07/12	12	52.03	0	0.00	51.60	12	10,261	0.12%
2023/07/11	1	53.90	1	53.60	53.60	0	10,245	0.00%
2023/07/10	71	54.61	2	53.80	53.60	69	10,259	0.67%
2023/07/07	2	56.45	62	56.70	56.70	-60	10,090	-0.59%
2023/07/06	0	0.00	10	57.30	57.60	-10	9,972	-0.10%
2023/07/05	6.3	57.58	4	57.63	57.70	2.3	9,939	0.02%
2023/07/04	36.6	60.45	27	59.74	57.30	9.6	9,675	0.10%
2023/07/03	17	56.70	33	58.08	58.90	-16	8,716	-0.18%
2023/06/30	20	58.60	19	58.56	59.00	1	8,216	0.01%
2023/06/29	9	57.60	3	57.30	57.30	6	7,941	0.08%
2023/06/27	1	58.80	1	59.20	58.80	0	7,873	0.00%
2023/06/26	7	59.10	0	0.00	58.80	7	7,871	0.09%
2023/06/21	3	59.83	0	0.00	60.20	3	7,865	0.04%
2023/06/20	1.1	61.12	0	0.00	61.00	1.1	7,836	0.01%
2023/06/19	7	61.37	0	0.00	61.10	7	7,892	0.09%
2023/06/16	2	62.00	1	62.60	62.60	1	7,918	0.01%
2023/06/15	1	61.70	1	61.60	61.70	0	7,940	0.00%
2023/06/14	1	63.20	2	62.35	62.20	-1	8,067	-0.01%
2023/06/13	0	0.00	1.2	61.88	61.80	-1.2	8,375	-0.01%
2023/06/09	1	61.10	2	61.35	61.80	-1	9,553	-0.01%
2023/06/08	4	61.80	2	61.95	61.50	2	9,687	0.02%
2023/06/06	0	0.00	1	59.20	59.50	-1	9,925	-0.01%
2023/06/05	0	0.00	2	58.10	58.00	-2	9,958	-0.02%
2023/06/02	0	0.00	5	58.10	58.10	-5	10,005	-0.05%
2023/06/01	20	57.15	3	57.20	57.10	17	10,059	0.17%
2023/05/31	1	58.40	1	58.00	58.00	0	10,104	0.00%
2023/05/30	2	59.35	6	58.95	58.70	-4	10,281	-0.04%
2023/05/29	5	60.00	1	60.40	60.00	4	10,361	0.04%
2023/05/26	3	58.63	1	58.90	58.90	2	10,595	0.02%
2023/05/25	5	59.24	0	0.00	58.70	5	10,907	0.05%
2023/05/24	1.4	60.06	0	0.00	60.10	1.4	11,227	0.01%
2023/05/23	1	60.40	0	0.00	60.10	1	11,458	0.01%
2023/05/22	0	0.00	15	60.47	60.20	-15	11,482	-0.13%
2023/05/19	0	0.00	1.8	60.24	60.30	-1.8	11,432	-0.02%
2023/05/18	2	60.20	1	59.60	59.60	1	11,369	0.01%
2023/05/16	37	59.81	27	59.69	59.60	10	11,367	0.09%
2023/05/15	3	58.40	4	59.25	60.20	-1	11,413	-0.01%
2023/05/12	2	58.95	1	59.30	59.20	1	11,434	0.01%
2023/05/11	50.3	60.32	14	59.81	59.10	36.3	11,447	0.32%
2023/05/10	10	61.00	35	61.27	61.60	-25	11,368	-0.22%
2023/05/09	0	0.00	10	60.10	60.20	-10	11,394	-0.09%
2023/05/08	22	59.67	3	59.83	59.40	19	11,536	0.16%
2023/05/05	12	59.49	13	60.05	59.50	-1	11,898	-0.01%
2023/05/04	10	60.24	2	60.70	60.10	8	11,984	0.07%
2023/05/03	27.5	61.52	13	61.48	60.50	14.5	12,004	0.12%
2023/05/02	5	63.40	0	0.00	63.20	5	11,970	0.04%
2023/04/28	12	64.78	2.5	65.12	65.00	9.5	12,084	0.08%
2023/04/27	2	63.10	1	63.60	63.70	1	12,176	0.01%
2023/04/26	3	63.10	2	63.30	63.70	1	12,253	0.01%
2023/04/25	2	64.10	1	64.40	64.20	1	12,258	0.01%
2023/04/24	2	65.10	5	65.00	65.50	-3	12,374	-0.02%
2023/04/21	9.5	66.12	5	65.58	65.00	4.5	12,497	0.04%
2023/04/20	1	68.30	3	68.13	67.70	-2	12,473	-0.02%
2023/04/19	5	68.60	0	0.00	68.00	5	12,630	0.04%
2023/04/18	10	69.30	36	69.33	69.00	-26	12,772	-0.20%
2023/04/17	1	71.00	14	70.61	70.50	-13	12,889	-0.10%
2023/04/14	25	69.34	7	69.76	69.90	18	13,041	0.14%
2023/04/13	2	68.15	6	68.48	68.50	-4	13,235	-0.03%
2023/04/12	0	0.00	1	69.30	68.80	-1	13,442	-0.01%
2023/04/11	13	69.10	4	68.75	68.60	9	13,740	0.07%
2023/04/10	2	69.30	0	0.00	68.80	2	14,135	0.01%
2023/04/07	6	68.10	7	68.86	69.40	-1	14,505	-0.01%
2023/04/06	19	68.03	8	68.24	67.80	11	14,953	0.07%
2023/03/31	1	69.00	16	69.34	68.50	-15	15,727	-0.10%
2023/03/30	2	68.80	0	0.00	68.50	2	17,126	0.01%
2023/03/29	2	68.95	0	0.00	68.80	2	17,649	0.01%
2023/03/28	14	69.90	10	69.75	69.30	4	18,203	0.02%
2023/03/27	6	69.87	0	0.00	69.70	6	18,992	0.03%
2023/03/24	18	70.09	2.5	70.41	70.50	15.6	19,983	0.08%
2023/03/23	8	69.91	1	69.90	69.90	7	20,125	0.03%
2023/03/22	5	69.60	0	0.00	70.40	5	20,171	0.02%
2023/03/21	11	69.19	4	69.30	69.00	7	20,226	0.03%
2023/03/20	12	69.94	8	70.16	69.60	4	20,233	0.02%
2023/03/17	7	68.91	3	68.90	69.00	4	20,203	0.02%
2023/03/16	28	68.89	19	68.56	68.20	9	20,128	0.04%
2023/03/15	38	71.46	14	71.72	71.00	24	19,886	0.12%
2023/03/14	75.1	73.39	12	73.13	72.50	63.1	19,571	0.32%
2023/03/13	65	80.04	45	81.06	80.50	20	18,898	0.11%
2023/03/10	1	80.70	1	83.00	79.10	0	18,755	0.00%
2023/03/07	0	0.00	3	80.93	80.70	-3	18,699	-0.02%
2023/03/06	0	0.00	45	80.89	80.60	-45	18,803	-0.24%
2023/03/03	5	80.60	1	80.40	81.10	4	19,016	0.02%
2023/03/02	0	0.00	21	80.51	80.70	-21	19,149	-0.11%
2023/03/01	2	78.20	0	0.00	78.60	2	18,998	0.01%
2023/02/24	9	80.00	5.2	79.60	79.60	3.8	18,961	0.02%
2023/02/23	2	78.85	7	79.54	79.20	-5	18,829	-0.03%
2023/02/22	5	77.52	5	77.62	76.70	0	18,592	0.00%
2023/02/21	5	75.54	8	76.20	77.50	-3	18,344	-0.02%
2023/02/20	0	0.00	2	73.90	74.00	-2	18,296	-0.01%
2023/02/17	3	73.30	1	73.00	73.30	2	18,522	0.01%
2023/02/16	2.7	73.72	3	73.83	73.70	-0.3	18,664	0.00%
2023/02/15	1	73.90	0	0.00	73.70	1	19,073	0.01%
2023/02/14	4	74.60	0	0.00	74.80	4	19,329	0.02%
2023/02/13	5	74.06	6	73.77	73.80	-1	19,474	-0.01%
2023/02/10	20	76.74	3	76.40	75.50	17	19,706	0.09%
2023/02/09	5	77.42	4	76.93	76.90	1	20,025	0.01%
2023/02/08	3	77.90	0	0.00	77.90	3	20,279	0.01%
2023/02/07	5	76.50	6	77.27	77.60	-1	20,350	0.00%
2023/02/06	66	77.40	22	76.77	76.10	44	20,482	0.21%
2023/02/03	8	80.24	5	80.48	79.50	3	20,459	0.01%
2023/02/02	3	78.90	2	78.10	78.60	1	20,220	0.00%
2023/02/01	3	75.90	3	76.77	76.70	0	20,217	0.00%
2023/01/31	1	75.90	0	0.00	75.90	1	20,313	0.00%
2023/01/30	1	74.80	6	73.92	75.60	-5	20,414	-0.02%
2023/01/17	9	74.18	0	0.00	73.60	9	20,433	0.04%
2023/01/16	1	73.10	4.2	73.15	73.70	-3.2	20,475	-0.02%
2023/01/13	11	74.53	12	74.53	74.50	-1	20,424	0.00%
2023/01/12	14	75.59	13	74.18	74.10	1	20,536	0.00%
2023/01/11	4	76.88	0	0.00	76.10	4	20,473	0.02%
2023/01/09	6	77.43	10	77.30	77.50	-4	20,639	-0.02%
2023/01/06	8	76.33	6	76.48	77.80	2	20,709	0.01%
2023/01/05	4	77.93	2	77.50	77.10	2	20,762	0.01%
2023/01/04	5	77.92	4	77.95	77.10	1	20,903	0.00%
2023/01/03	1	79.10	2	80.00	79.20	-1	20,825	0.00%