萬海 (2615)-富邦-台東券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
52.8
漲跌
▲2.0
漲幅
+3.94%
成交量
41,947張
產業
上市航運類股
2310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	52.70	13.2	53.16	52.80	-13.2	9,418	-0.14%
2024/05/07	3.1	51.09	4	50.80	50.80	-0.9	8,781	-0.01%
2024/05/06	0	0.00	1	50.00	49.80	-1	8,545	-0.01%
2024/05/02	7.2	50.91	1	49.55	49.40	6.2	8,400	0.07%
2024/04/30	0	48.65	1	49.95	50.70	-1	7,939	-0.01%
2024/04/29	0.7	49.68	10	49.65	49.55	-9.3	7,708	-0.12%
2024/04/26	3	49.12	6	47.21	48.35	-3	7,407	-0.04%
2024/04/25	0	45.20	0	0.00	45.50	0	7,008	0.00%
2024/04/24	4	45.00	1	45.20	45.45	3	7,132	0.04%
2024/04/23	0	0.00	1	44.75	44.95	-1	7,199	-0.01%
2024/04/22	3	44.59	2	44.65	43.85	1	7,263	0.01%
2024/04/19	0	42.90	3	43.37	43.25	-3	7,188	-0.04%
2024/04/18	0	43.10	5	43.19	42.90	-5	7,189	-0.07%
2024/04/17	3	42.98	0	0.00	42.80	3	7,256	0.04%
2024/04/16	5	44.50	3	44.80	42.90	2	7,492	0.03%
2024/04/15	0.1	45.10	1.5	45.28	45.10	-1.5	7,909	-0.02%
2024/04/12	0	0.00	0.5	45.15	45.00	-0.5	8,164	-0.01%
2024/04/11	1	44.90	3	44.87	44.80	-2	8,591	-0.02%
2024/04/10	1	44.70	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0	0.00	1	44.95	44.95	-1	9,660	-0.01%
2024/04/08	0.1	44.00	0.2	43.35	44.10	-0.1	10,167	0.00%
2024/04/02	2.5	44.09	0	0.00	44.05	2.5	10,328	0.02%
2024/04/01	0.3	44.70	0	0.00	44.55	0.3	10,619	0.00%
2024/03/27	2	44.60	0	0.00	44.45	2	13,593	0.01%
2024/03/26	0	0.00	0	44.30	44.55	0	14,921	0.00%
2024/03/25	1	45.55	0	0.00	45.40	1	15,353	0.01%
2024/03/21	2	45.43	0	0.00	45.10	2	16,959	0.01%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/15	2	45.23	14	44.41	46.45	-12	17,778	-0.07%
2024/03/14	1	47.35	1	47.65	47.10	0	17,606	0.00%
2024/03/13	0	0.00	4	49.40	49.00	-4	17,484	-0.02%
2024/03/12	0	0.00	1	49.70	49.45	-1	17,429	-0.01%
2024/03/11	0	0.00	1	49.55	49.30	-1	17,544	-0.01%
2024/03/08	1	48.60	1.2	49.33	48.65	-0.2	17,905	0.00%
2024/03/07	3	48.55	5	48.45	48.10	-2	18,241	-0.01%
2024/03/06	3	48.73	0	0.00	48.40	3	18,390	0.02%
2024/03/05	1	49.35	0	0.00	49.35	1	18,379	0.01%
2024/03/04	1	49.80	0	0.00	49.65	1	18,350	0.01%
2024/02/29	5	50.70	22	48.85	50.40	-17	18,247	-0.09%
2024/02/27	3	48.68	12	49.16	48.10	-9	17,884	-0.05%
2024/02/26	32	48.87	0	0.00	48.80	32	17,833	0.18%
2024/02/23	0	0.00	5	50.10	49.65	-5	17,845	-0.03%
2024/02/22	0	0.00	1	49.85	50.00	-1	17,821	-0.01%
2024/02/21	12	49.71	5	49.00	49.00	7	17,723	0.04%
2024/02/19	0.2	47.65	0	0.00	47.90	0.2	17,664	0.00%
2024/02/05	13	47.85	13	48.00	47.75	0	17,943	0.00%
2024/02/02	1	48.40	0	0.00	48.20	1	17,983	0.01%
2024/02/01	2.9	49.61	1	50.00	49.65	1.9	17,868	0.01%
2024/01/30	1	49.45	0	0.00	49.45	1	17,848	0.01%
2024/01/25	1	49.80	3	49.95	49.75	-2	17,876	-0.01%
2024/01/23	0	0.00	3	50.40	50.20	-3	17,846	-0.02%
2024/01/19	0	0.00	1	52.20	51.20	-1	17,791	-0.01%
2024/01/18	4	52.38	0	0.00	52.50	4	17,695	0.02%
2024/01/17	3	52.50	3	50.90	51.00	0	17,539	0.00%
2024/01/16	1	51.50	2	51.80	52.00	-1	17,383	-0.01%
2024/01/15	1	53.50	0	0.00	52.80	1	17,235	0.01%
2024/01/12	5	52.50	6	52.43	52.50	-1	17,179	-0.01%
2024/01/11	1	50.60	2	51.15	50.90	-1	17,038	-0.01%
2024/01/10	10	50.62	9	50.67	50.70	1	16,960	0.01%
2024/01/09	1	53.00	0	0.00	52.40	1	16,693	0.01%
2024/01/08	3	57.10	3	56.53	56.20	0	16,210	0.00%
2024/01/05	21	56.89	25	57.35	57.90	-4	15,999	-0.03%
2024/01/04	11	58.07	33	56.49	57.00	-22	15,558	-0.14%
2024/01/03	21	55.42	0	0.00	55.00	21	14,793	0.14%
2024/01/02	7	55.93	1	57.60	54.70	6	14,512	0.04%
2023/12/29	0	0.00	1	54.60	55.00	-1	13,941	-0.01%
2023/12/28	1	55.30	0	0.00	55.20	1	13,906	0.01%
2023/12/27	7	57.04	2	57.00	56.60	5	13,795	0.04%
2023/12/26	3	55.47	2	55.29	56.00	1	13,532	0.01%
2023/12/25	1.3	57.70	0.2	56.79	54.50	1.1	13,140	0.01%
2023/12/22	21.2	60.74	15	60.71	60.10	6.2	12,342	0.05%
2023/12/21	17	57.76	12	58.68	59.60	5	10,570	0.05%
2023/12/20	0	0.00	2	53.55	54.50	-2	9,261	-0.02%
2023/12/19	12	53.31	6	52.55	52.30	6	8,798	0.07%
2023/12/18	12	51.66	18	52.54	52.90	-6	8,116	-0.07%
2023/12/15	11	50.86	4	50.40	50.60	7	7,335	0.10%
2023/12/14	2	48.85	0	0.00	49.05	2	7,080	0.03%
2023/12/13	10.2	50.81	2	51.75	50.10	8.2	6,925	0.12%
2023/12/12	1	52.90	0	0.00	51.80	1	7,366	0.01%
2023/12/11	0	0.00	3	52.77	52.40	-3	7,192	-0.04%
2023/12/08	0	0.00	4	50.88	51.10	-4	6,988	-0.06%
2023/12/07	5.1	50.34	0	0.00	50.10	5.1	6,981	0.07%
2023/12/06	4	50.65	2	51.10	51.30	2	6,957	0.03%
2023/12/05	2	50.80	3	51.87	52.00	-1	6,865	-0.01%
2023/12/04	1	52.20	14	51.93	52.50	-13	6,511	-0.20%
2023/12/01	0	0.00	4	48.36	48.65	-4	6,098	-0.07%
2023/11/24	27	45.62	27	45.50	45.50	0	5,985	0.00%
2023/11/22	0.5	45.85	0	0.00	45.65	0.5	6,052	0.01%
2023/11/17	0	47.60	0	0.00	47.25	0	6,174	0.00%
2023/11/07	31	47.17	31	46.25	46.25	0	6,245	0.00%
2023/11/06	0	0.00	1	47.40	47.45	-1	6,240	-0.02%
2023/11/01	0	0.00	1	46.35	46.40	-1	6,246	-0.02%
2023/10/31	5	46.75	1	46.70	46.20	4	6,272	0.06%
2023/10/30	2	45.75	4	46.95	47.45	-2	6,225	-0.03%
2023/10/27	4	45.40	1	45.70	45.50	3	6,150	0.05%
2023/10/26	0	0.00	1	44.80	44.70	-1	6,218	-0.02%
2023/10/25	1	44.65	0.3	44.65	44.75	0.7	6,288	0.01%
2023/10/19	2	45.55	0	0.00	45.60	2	6,456	0.03%
2023/10/12	31	45.19	31	45.65	45.65	0	6,579	0.00%
2023/10/05	1	46.75	0	47.00	46.75	1	6,910	0.01%
2023/10/04	0.3	46.50	31.4	45.97	46.35	-31.1	6,971	-0.45%
2023/10/02	32	47.26	0.6	47.35	47.35	31.4	7,230	0.43%
2023/09/27	1	48.55	1	48.35	48.40	0	7,636	0.00%
2023/09/26	0	0.00	1	48.95	48.70	-1	8,660	-0.01%
2023/09/22	1	49.45	0	0.00	49.50	1	9,463	0.01%
2023/09/21	1	50.50	0	0.00	49.80	1	9,532	0.01%
2023/09/20	2	51.30	4	51.63	51.30	-2	9,490	-0.02%
2023/09/19	0.1	50.50	0	0.00	50.50	0.1	9,382	0.00%
2023/09/18	3	49.97	4	50.73	50.90	-1	9,376	-0.01%
2023/09/15	3	50.57	2	51.65	50.60	1	9,386	0.01%
2023/09/14	0	0.00	1	48.60	48.85	-1	8,722	-0.01%
2023/09/11	0	0.00	3	46.00	46.00	-3	8,719	-0.03%
2023/09/06	17	46.62	16	46.20	46.30	1	8,880	0.01%
2023/09/05	0	0.00	2	46.90	47.30	-2	8,935	-0.02%
2023/09/04	0	0.00	1	46.30	46.50	-1	9,162	-0.01%
2023/08/31	53	46.07	51	45.65	45.30	2	9,261	0.02%
2023/08/30	0	0.00	1	45.75	45.85	-1	9,242	-0.01%
2023/08/29	14	45.58	15	45.51	45.35	-1	9,324	-0.01%
2023/08/28	0	0.00	1	46.05	46.10	-1	9,394	-0.01%
2023/08/25	0	0.00	21	46.28	45.90	-21	9,499	-0.22%
2023/08/24	2	46.43	0	0.00	46.00	2	9,566	0.02%
2023/08/23	22	48.04	1	48.15	47.55	21	9,478	0.22%
2023/08/22	23	48.71	21	48.81	48.70	2	9,435	0.02%
2023/08/18	2	50.50	1	49.10	50.50	1	9,404	0.01%
2023/08/17	3	47.22	2	47.25	47.90	1	9,202	0.01%
2023/08/16	3	47.50	1	47.90	47.60	2	9,232	0.02%
2023/08/14	0	0.00	4	49.65	49.50	-4	9,286	-0.04%
2023/08/11	4	50.28	2	50.55	50.60	2	9,367	0.02%
2023/08/09	0	0.00	3	49.90	50.10	-3	9,428	-0.03%
2023/08/08	1	49.95	0	0.00	50.10	1	9,472	0.01%
2023/08/07	2	51.10	0	0.00	50.50	2	9,594	0.02%
2023/08/02	2	50.30	3	50.90	51.10	-1	9,689	-0.01%
2023/08/01	6	50.72	5	51.10	51.10	1	9,706	0.01%
2023/07/31	4	51.40	8	50.24	50.40	-4	9,784	-0.04%
2023/07/28	2	51.50	0	0.00	51.80	2	9,824	0.02%
2023/07/27	2	50.40	2	50.20	50.40	0	9,917	0.00%
2023/07/26	13	49.32	13	50.01	49.45	0	9,944	0.00%
2023/07/24	2	49.30	2	49.35	49.30	0	10,070	0.00%
2023/07/20	2	51.40	0	0.00	51.90	2	10,171	0.02%
2023/07/19	2	51.00	4	50.68	50.90	-2	10,214	-0.02%
2023/07/18	2	50.70	5	51.02	50.40	-3	10,362	-0.03%
2023/07/14	1	50.20	5	50.46	50.40	-4	10,323	-0.04%
2023/07/13	1	49.60	0	49.30	49.30	1	10,335	0.01%
2023/07/12	1	52.30	0	0.00	51.60	1	10,261	0.01%
2023/07/10	2	53.60	4	53.80	53.60	-2	10,259	-0.02%
2023/07/07	11	56.56	9	56.62	56.70	2	10,090	0.02%
2023/07/06	6	57.70	4.1	57.67	57.60	1.9	9,972	0.02%
2023/07/05	2	57.70	4	57.53	57.70	-2	9,939	-0.02%
2023/07/04	40.6	60.11	34.5	58.78	57.30	6.1	9,675	0.06%
2023/07/03	10	58.24	9	58.90	58.90	1	8,716	0.01%
2023/06/30	23.9	58.77	19	58.98	59.00	4.9	8,216	0.06%
2023/06/29	2.1	57.87	0	0.00	57.30	2.1	7,941	0.03%
2023/06/28	1	58.40	0	0.00	58.40	1	7,880	0.01%
2023/06/26	15	59.71	39	59.18	58.80	-24	7,871	-0.30%
2023/06/16	0	0.00	1	62.80	62.60	-1	7,918	-0.01%
2023/06/15	0	0.00	7	62.13	61.70	-7	7,940	-0.09%
2023/06/09	0.3	61.20	0	0.00	61.80	0.3	9,553	0.00%
2023/06/08	0	61.30	0	0.00	61.50	0	9,687	0.00%
2023/06/07	6	59.90	0	0.00	59.80	6	9,917	0.06%
2023/06/06	0	0.00	1	58.90	59.50	-1	9,925	-0.01%
2023/06/01	1	57.10	1	57.10	57.10	0	10,059	0.00%
2023/05/30	5	59.54	0	0.00	58.70	5	10,281	0.05%
2023/05/29	0	0.00	1	60.00	60.00	-1	10,361	-0.01%
2023/05/26	0	0.00	2	58.95	58.90	-2	10,595	-0.02%
2023/05/25	1	59.10	0	0.00	58.70	1	10,907	0.01%
2023/05/24	2	60.00	1	60.10	60.10	1	11,227	0.01%
2023/05/23	1	60.20	7	60.44	60.10	-6	11,458	-0.05%
2023/05/19	1	60.00	0	0.00	60.30	1	11,432	0.01%
2023/05/18	13	59.96	0	0.00	59.60	13	11,369	0.11%
2023/05/16	1	60.10	0	0.00	59.60	1	11,367	0.01%
2023/05/15	0	0.00	2	60.00	60.20	-2	11,413	-0.02%
2023/05/11	30	60.47	30	59.40	59.10	0	11,447	0.00%
2023/05/10	0.7	61.60	2	61.70	61.60	-1.3	11,368	-0.01%
2023/05/08	3.4	59.32	1	60.00	59.40	2.4	11,536	0.02%
2023/05/05	16	59.43	13	59.75	59.50	3	11,898	0.03%
2023/05/04	2	60.50	10	60.70	60.10	-8	11,984	-0.07%
2023/05/03	4	61.05	5	61.44	60.50	-1	12,004	-0.01%
2023/05/02	11	63.29	0	0.00	63.20	11	11,970	0.09%
2023/04/28	1	64.80	1	64.70	65.00	0	12,084	0.00%
2023/04/27	0	0.00	1	63.00	63.70	-1	12,176	-0.01%
2023/04/25	35	65.51	65	64.64	64.20	-30	12,258	-0.24%
2023/04/24	2	65.00	0	0.00	65.50	2	12,374	0.02%
2023/04/21	65	67.13	37	64.84	65.00	28	12,497	0.22%
2023/04/20	12	68.00	10	68.00	67.70	2	12,473	0.02%
2023/04/19	2	69.10	5	68.54	68.00	-3	12,630	-0.02%
2023/04/18	1	69.10	0.3	69.85	69.00	0.7	12,772	0.01%
2023/04/17	1	71.20	1	70.70	70.50	0	12,889	0.00%
2023/04/14	0.2	69.60	1	69.80	69.90	-0.9	13,041	-0.01%
2023/04/13	3	68.70	0	0.00	68.50	3	13,235	0.02%
2023/04/11	3	68.83	0	0.00	68.60	3	13,740	0.02%
2023/04/10	0	0.00	0.2	69.20	68.80	-0.2	14,135	0.00%
2023/04/07	0.1	68.60	3.2	69.45	69.40	-3.1	14,505	-0.02%
2023/04/06	1.1	67.84	0.1	68.70	67.80	1	14,953	0.01%
2023/03/31	0.2	69.00	0.1	69.40	68.50	0.1	15,727	0.00%
2023/03/30	2.1	69.10	1.1	68.73	68.50	1	17,126	0.01%
2023/03/29	28	69.69	29.1	68.81	68.80	-1.1	17,649	-0.01%
2023/03/28	25	69.82	27	69.33	69.30	-2	18,203	-0.01%
2023/03/27	12	69.89	12	69.70	69.70	0	18,992	0.00%
2023/03/24	4.2	69.90	1	70.10	70.50	3.2	19,983	0.02%
2023/03/23	21	69.85	20	69.90	69.90	1	20,125	0.00%
2023/03/22	0	0.00	3.2	70.35	70.40	-3.2	20,171	-0.02%
2023/03/21	5	69.80	5	69.10	69.00	0	20,226	0.00%
2023/03/20	2.3	70.38	3	70.03	69.60	-0.7	20,233	0.00%
2023/03/17	54	68.99	53	68.93	69.00	1	20,203	0.00%
2023/03/16	27	69.34	21	67.79	68.20	6	20,128	0.03%
2023/03/15	52	71.62	38.9	71.08	71.00	13.1	19,886	0.07%
2023/03/14	98	73.31	68	72.84	72.50	30	19,571	0.15%
2023/03/13	65	79.94	65	80.48	80.50	0	18,898	0.00%
2023/03/10	31	79.30	34	79.90	79.10	-3	18,755	-0.02%
2023/03/09	76	80.10	86	79.58	80.10	-10	18,527	-0.05%
2023/03/08	93	79.36	91	79.93	79.00	2	18,647	0.01%
2023/03/07	24.5	80.72	23	80.93	80.70	1.5	18,699	0.01%
2023/03/06	30	81.06	24	80.60	80.60	6	18,803	0.03%
2023/03/03	67	81.13	68	81.09	81.10	-1	19,016	-0.01%
2023/03/02	36	80.50	37	80.69	80.70	-1	19,149	-0.01%
2023/03/01	31	77.92	29	78.43	78.60	2	18,998	0.01%
2023/02/24	22	79.30	24	79.67	79.60	-2	18,961	-0.01%
2023/02/23	13.5	79.39	27	79.67	79.20	-13.5	18,829	-0.07%
2023/02/22	33	77.71	28	77.00	76.70	5	18,592	0.03%
2023/02/21	13	75.27	15	77.10	77.50	-2	18,344	-0.01%
2023/02/20	0	0.00	2.1	73.52	74.00	-2.1	18,296	-0.01%
2023/02/17	4	73.05	0.9	73.06	73.30	3.1	18,522	0.02%
2023/02/16	11	73.80	11	73.92	73.70	0	18,664	0.00%
2023/02/15	3	73.70	7.5	73.93	73.70	-4.5	19,073	-0.02%
2023/02/14	5	74.54	4	74.95	74.80	1	19,329	0.01%
2023/02/13	22	73.70	32	73.82	73.80	-10	19,474	-0.05%
2023/02/10	1	75.80	0	0.00	75.50	1	19,706	0.01%
2023/02/09	11	77.90	1	76.80	76.90	10	20,025	0.05%
2023/02/08	3	77.83	2	77.60	77.90	1	20,279	0.00%
2023/02/07	2	76.90	11	76.66	77.60	-9	20,350	-0.04%
2023/02/06	52	77.19	23	76.28	76.10	29	20,482	0.14%
2023/02/03	2	80.00	6	80.07	79.50	-4	20,459	-0.02%
2023/02/02	3.7	78.54	1	78.50	78.60	2.7	20,220	0.01%
2023/02/01	17	76.51	18	76.62	76.70	-1	20,217	0.00%
2023/01/31	7	75.56	6	75.92	75.90	1	20,313	0.00%
2023/01/30	28	74.61	31	73.96	75.60	-3	20,414	-0.01%
2023/01/17	1	73.60	3	74.33	73.60	-2	20,433	-0.01%
2023/01/16	2	73.30	16	73.30	73.70	-14	20,475	-0.07%
2023/01/13	1	74.60	1	74.30	74.50	0	20,424	0.00%
2023/01/12	28	75.79	14	74.30	74.10	14	20,536	0.07%
2023/01/11	24	76.39	21	76.18	76.10	3	20,473	0.01%
2023/01/10	1	76.70	0	0.00	76.50	1	20,444	0.00%
2023/01/09	21	77.49	21	77.66	77.50	0	20,639	0.00%
2023/01/06	31	76.10	31	77.49	77.80	0	20,709	0.00%
2023/01/05	5	77.20	5	77.30	77.10	0	20,762	0.00%
2023/01/04	3	78.70	3	77.10	77.10	0	20,903	0.00%
2023/01/03	10	81.01	7	79.20	79.20	3	20,825	0.01%
2022/12/30	0	0.00	2	80.85	80.10	-2	20,753	-0.01%
2022/12/29	4	79.35	2	79.00	79.20	2	20,637	0.01%
2022/12/28	6	80.17	5	80.52	79.00	1	20,583	0.00%
2022/12/27	6	82.10	2	83.25	82.10	4	20,463	0.02%
2022/12/26	27.2	84.58	17	83.40	82.40	10.2	20,553	0.05%
2022/12/23	5.2	85.62	4	84.80	86.20	1.2	20,344	0.01%
2022/12/22	19	85.33	23	84.38	87.20	-4	19,732	-0.02%
2022/12/21	6	78.73	9.2	79.19	79.80	-3.2	18,579	-0.02%
2022/12/20	5	77.22	4	77.40	76.70	1	18,285	0.01%
2022/12/19	7	77.93	6	78.57	76.20	1	18,086	0.01%
2022/12/16	17	73.38	25	75.83	78.80	-8	17,509	-0.05%
2022/12/15	1	71.50	0	0.00	72.50	1	16,827	0.01%
2022/12/14	0	0.00	4	69.75	70.70	-4	17,223	-0.02%
2022/12/13	3	69.77	2	70.80	70.30	1	17,331	0.01%
2022/12/09	2	70.00	2	69.85	70.10	0	17,814	0.00%
2022/12/08	3	68.80	0	0.00	68.60	3	18,088	0.02%
2022/12/06	8	71.81	3	72.20	70.60	5	18,254	0.03%
2022/12/02	10	75.10	0	0.00	74.50	10	18,584	0.05%
2022/12/01	20.4	77.12	4.3	76.72	75.30	16.1	18,774	0.09%
2022/11/30	0.3	75.70	0	0.00	76.10	0.3	18,698	0.00%
2022/11/25	2	76.35	0	0.00	74.90	2	18,973	0.01%
2022/11/24	5	73.48	16	75.14	75.40	-11	19,000	-0.06%
2022/11/23	2	71.10	1	71.30	71.10	1	18,785	0.01%
2022/11/21	5	70.16	3	69.61	69.50	2	18,878	0.01%
2022/11/18	0	0.00	17	72.44	71.80	-17	18,843	-0.09%
2022/11/17	3	75.57	0	0.00	74.20	3	18,944	0.02%
2022/11/16	1	74.80	7.1	74.41	75.30	-6.1	18,910	-0.03%
2022/11/15	5	73.64	3	74.20	74.60	2	18,998	0.01%
2022/11/11	18	74.83	8	74.20	73.50	10	18,698	0.05%
2022/11/10	3	73.80	3.2	73.76	74.40	-0.2	18,395	0.00%
2022/11/09	2	72.00	6	71.78	72.00	-4	18,244	-0.02%
2022/11/08	1	70.40	1	71.60	70.40	0	18,282	0.00%
2022/11/07	0	0.00	6	69.40	70.00	-6	18,009	-0.03%
2022/11/04	2	66.60	1	66.70	66.60	1	17,759	0.01%
2022/11/03	2.1	65.70	0	0.00	65.80	2.1	17,605	0.01%
2022/11/02	1	67.90	1	67.40	66.50	0	17,748	0.00%
2022/11/01	2	66.20	0	0.00	66.00	2	17,590	0.01%
2022/10/31	9	68.19	0	0.00	67.70	9	17,596	0.05%
2022/10/28	0	0.00	2	68.60	68.50	-2	17,585	-0.01%
2022/10/26	10	66.10	13	68.36	69.20	-3	17,483	-0.02%
2022/10/25	0	0.00	1	69.10	67.70	-1	17,395	-0.01%
2022/10/20	0	0.00	1	66.90	66.90	-1	17,578	-0.01%
2022/10/19	1	68.50	0	0.00	67.90	1	17,706	0.01%
2022/10/18	0	0.00	3	66.37	67.00	-3	17,674	-0.02%
2022/10/17	2	62.80	1	63.10	64.90	1	17,705	0.01%
2022/10/14	0	0.00	1.2	69.48	68.80	-1.2	17,512	-0.01%
2022/10/13	10	68.80	12	67.06	65.40	-2	17,873	-0.01%
2022/10/12	2	68.50	2	68.80	68.30	0	18,252	0.00%
2022/10/11	0	0.00	0.1	72.10	72.20	-0.1	18,103	0.00%
2022/10/07	10	74.10	10	73.10	73.20	0	17,998	0.00%
2022/10/06	1	73.60	2	72.25	73.60	-1	18,048	-0.01%
2022/10/05	26	73.29	25	73.64	72.90	1	18,103	0.01%
2022/10/03	0	0.00	6	68.95	70.30	-6	18,110	-0.03%
2022/09/30	0.6	66.50	0	0.00	66.80	0.6	17,994	0.00%
2022/09/29	6	68.15	0	0.00	66.50	6	17,966	0.03%
2022/09/28	1.1	65.95	0	0.00	65.70	1.1	17,990	0.01%
2022/09/26	2	72.00	8.2	70.31	69.40	-6.2	18,480	-0.03%
2022/09/23	12	76.76	12	75.33	74.90	0	18,620	0.00%
2022/09/22	1	75.70	1	77.00	74.70	0	18,861	0.00%
2022/09/21	1.2	75.11	1	75.90	78.30	0.2	19,104	0.00%
2022/09/20	8	75.46	5	75.16	75.10	3	19,163	0.02%
2022/09/19	6	78.87	5	74.54	74.10	1	19,630	0.01%
2022/09/16	5	79.40	3	80.70	80.70	2	19,925	0.01%
2022/09/15	7	79.93	2	81.90	80.70	5	20,286	0.02%
2022/09/14	27	78.95	26.7	76.97	79.10	0.3	20,546	0.00%
2022/09/13	2	77.70	2	78.70	77.70	0	20,614	0.00%
2022/09/12	2	79.30	0	0.00	76.90	2	20,925	0.01%
2022/09/08	0.1	73.20	6.3	74.09	74.10	-6.2	20,836	-0.03%
2022/09/07	7	74.93	7	74.34	74.50	0	20,908	0.00%
2022/09/06	6.1	77.00	23	77.05	76.80	-16.9	20,750	-0.08%
2022/09/05	17.4	77.20	19	77.27	76.20	-1.6	20,692	-0.01%
2022/09/02	10.6	81.18	19	78.99	78.00	-8.4	20,581	-0.04%
2022/09/01	2	84.80	2.1	83.73	83.70	-0.1	20,346	0.00%
2022/08/31	2.1	84.13	2	85.10	86.80	0.1	20,415	0.00%
2022/08/30	1	86.50	0	0.00	86.10	1	20,129	0.00%
2022/08/29	1	86.60	1	88.80	86.30	0	20,111	0.00%
2022/08/26	5	93.34	3	93.60	93.10	2	20,046	0.01%
2022/08/25	4	92.50	2	92.85	92.80	2	20,010	0.01%
2022/08/24	1.1	91.65	2	91.45	91.30	-1	20,068	0.00%
2022/08/23	1.4	95.03	0	0.00	94.60	1.4	20,090	0.01%
2022/08/22	12	95.58	4	95.65	95.10	8	20,154	0.04%
2022/08/18	0.1	101.50	0	0.00	101.00	0.1	20,220	0.00%
2022/08/17	0	0.00	1	102.00	101.50	-1	20,697	0.00%
2022/08/16	4	100.25	0	0.00	99.90	4	21,251	0.02%
2022/08/15	3	100.84	0	0.00	101.50	3	21,871	0.01%
2022/08/12	0	0.00	3	104.00	104.50	-3	21,770	-0.01%
2022/08/11	2	104.50	2	104.50	103.00	0	21,901	0.00%
2022/08/10	0	104.56	0	0.00	103.00	0	21,885	0.00%
2022/08/09	2	105.26	0	0.00	105.00	2	21,937	0.01%
2022/08/04	2	103.00	2	102.00	104.00	0	21,921	0.00%
2022/08/03	3	105.00	2	106.00	104.50	1	21,955	0.00%
2022/08/01	4	106.63	0	0.00	107.50	4	22,109	0.02%
2022/07/29	0	0.00	2	107.00	107.00	-2	22,202	-0.01%
2022/07/28	11	105.14	10	102.25	102.00	1	22,118	0.00%
2022/07/27	0	0.00	2	104.00	104.50	-2	22,091	-0.01%
2022/07/26	5	101.30	1	103.50	100.50	4	22,099	0.02%
2022/07/25	2	104.00	0	0.00	104.00	2	21,952	0.01%
2022/07/21	1	106.00	3.5	106.29	105.50	-2.5	22,013	-0.01%
2022/07/20	14	105.89	2	106.75	103.50	12	21,989	0.05%
2022/07/19	1.5	130.99	20.3	130.82	131.00	-18.8	21,598	-0.09%
2022/07/18	0.3	119.50	0	0.00	121.00	0.3	21,147	0.00%
2022/07/15	3.1	117.02	0	0.00	117.00	3.1	21,144	0.01%
2022/07/14	17	118.50	19	113.92	118.50	-2	21,219	-0.01%
2022/07/13	10	113.50	15	116.23	113.50	-5	21,063	-0.02%
2022/07/12	21	112.00	16	114.50	112.00	5	20,966	0.02%
2022/07/11	17	120.44	17	119.97	120.50	0	20,719	0.00%
2022/07/08	22	120.23	23	120.28	120.50	-1	20,675	0.00%
2022/07/07	16	115.53	20	115.28	116.50	-4	20,505	-0.02%
2022/07/06	20	113.68	18	115.06	113.50	2	20,500	0.01%
2022/07/05	36	114.24	33	115.23	116.00	3	20,405	0.01%
2022/07/04	13	112.12	15	113.87	115.50	-2	19,948	-0.01%
2022/07/01	23	112.61	18	116.53	111.00	5	19,836	0.03%
2022/06/30	9	119.00	10	119.55	119.00	-1	19,480	-0.01%
2022/06/29	22	121.34	20	123.80	120.00	2	19,155	0.01%
2022/06/28	20	127.28	18	125.56	128.00	2	18,787	0.01%
2022/06/27	19	124.92	21	126.81	128.00	-2	18,412	-0.01%
2022/06/24	21	116.93	32	115.22	116.50	-11	17,937	-0.06%
2022/06/23	14	112.07	2	113.50	110.50	12	17,617	0.07%
2022/06/22	0.1	116.20	4	118.50	120.00	-4	17,276	-0.02%
2022/06/21	1.5	123.49	0	0.00	123.50	1.5	16,758	0.01%
2022/06/20	7.1	123.86	6	120.50	119.50	1.1	16,534	0.01%
2022/06/17	1	131.48	2	133.00	131.00	-1	16,156	-0.01%
2022/06/16	20	136.87	7	137.93	131.00	13	15,984	0.08%
2022/06/14	8.3	143.40	0	0.00	143.00	8.3	16,380	0.05%
2022/06/13	6	144.01	0	0.00	143.00	6	17,312	0.03%
2022/06/10	11	151.36	10	150.25	150.00	1	17,735	0.01%
2022/06/09	9	155.78	3	157.50	155.00	6	17,977	0.03%
2022/06/08	6	161.33	7	161.21	161.50	-1	18,124	-0.01%
2022/06/06	2	161.25	0	0.00	158.50	2	19,086	0.01%
2022/06/02	0.1	159.00	0	0.00	158.50	0.1	19,672	0.00%
2022/06/01	2	159.00	1	161.50	159.50	1	20,734	0.00%
2022/05/31	6	156.67	5	157.00	157.00	1	22,047	0.00%
2022/05/30	2	159.50	0	0.00	158.50	2	22,405	0.01%
2022/05/26	17	158.94	10	158.80	156.50	7	23,032	0.03%
2022/05/25	10	160.45	13	163.15	160.50	-3	23,196	-0.01%
2022/05/24	25	163.64	22	164.77	161.50	3	23,415	0.01%
2022/05/23	2	160.25	21	158.90	163.50	-19	23,452	-0.08%
2022/05/20	0	0.00	2	147.75	149.00	-2	23,616	-0.01%
2022/05/19	3	142.33	2	145.25	146.00	1	24,528	0.00%
2022/05/18	2	145.50	2	146.50	147.50	0	25,491	0.00%
2022/05/17	4	146.38	1	145.00	143.00	3	26,034	0.01%
2022/05/16	10	149.90	8	150.63	148.00	2	26,380	0.01%
2022/05/13	0	0.00	3	152.67	153.50	-3	26,755	-0.01%
2022/05/12	4	149.13	4	150.75	148.50	0	27,852	0.00%
2022/05/11	1	152.50	0	0.00	151.50	1	28,048	0.00%
2022/05/10	1	149.00	4	150.13	151.50	-3	28,426	-0.01%
2022/05/09	0	0.00	1	152.00	148.00	-1	28,842	0.00%
2022/05/06	3	150.17	1	149.50	151.50	2	29,843	0.01%
2022/05/05	4	153.00	9	152.28	153.00	-5	29,960	-0.02%
2022/05/04	3	149.67	3	149.17	148.50	0	29,923	0.00%
2022/05/03	2	143.74	0	0.00	146.00	2	30,123	0.01%
2022/04/29	1	147.00	0	0.00	146.00	1	30,426	0.00%
2022/04/28	0	143.50	0	0.00	142.00	0	30,615	0.00%
2022/04/27	3	144.33	2.5	141.32	144.00	0.5	30,648	0.00%
2022/04/26	3	148.50	0	0.00	145.00	3	30,761	0.01%
2022/04/25	5	149.00	0	0.00	148.00	5	30,860	0.02%
2022/04/22	2	157.50	5	156.00	156.00	-3	30,890	-0.01%
2022/04/21	0	0.00	1	158.50	157.50	-1	31,098	0.00%
2022/04/20	1	157.00	0	0.00	155.50	1	31,348	0.00%
2022/04/19	0	0.00	12	156.25	156.00	-12	31,482	-0.04%
2022/04/18	3.1	151.00	0	0.00	151.00	3.1	31,728	0.01%
2022/04/15	1	156.50	1	153.50	155.00	0	32,036	0.00%
2022/04/14	2	158.25	0	0.00	154.50	2	32,163	0.01%
2022/04/13	1	156.00	1	156.00	158.00	0	32,253	0.00%
2022/04/12	0.3	152.50	10.1	150.50	153.00	-9.9	32,311	-0.03%
2022/04/08	0.2	154.00	2	153.75	154.00	-1.8	32,947	-0.01%
2022/04/07	5.1	152.02	2	149.50	149.50	3.1	33,063	0.01%
2022/04/06	1	154.00	1	154.50	156.00	0	33,093	0.00%
2022/04/01	0	0.00	2	159.00	160.00	-2	33,478	-0.01%
2022/03/30	5	158.50	13	159.77	160.00	-8	33,688	-0.02%
2022/03/29	13.2	156.48	0	0.00	154.50	13.2	33,769	0.04%
2022/03/28	0.2	156.83	2	155.00	156.00	-1.8	34,092	-0.01%
2022/03/25	9.1	155.34	0	0.00	153.50	9.1	34,467	0.03%
2022/03/24	8.2	160.78	1	163.00	160.00	7.2	34,857	0.02%
2022/03/23	6	165.00	7	163.43	163.00	-1	35,566	0.00%
2022/03/22	7	164.29	8	164.81	162.50	-1	36,222	0.00%
2022/03/21	15.1	165.66	7	164.29	163.00	8.1	37,126	0.02%
2022/03/18	8	162.44	1	163.00	163.00	7	38,261	0.02%
2022/03/17	17.3	165.77	9	166.11	168.00	8.3	38,841	0.02%
2022/03/16	29.2	169.71	9	161.06	161.50	20.2	39,919	0.05%
2022/03/15	28	179.20	15	175.20	172.50	13	39,944	0.03%
2022/03/14	12	178.17	22	180.41	182.00	-10	41,030	-0.02%
2022/03/11	12	175.04	7	175.21	175.00	5	42,473	0.01%
2022/03/10	18	179.11	16	180.03	176.50	2	43,249	0.00%
2022/03/09	17	173.00	13	174.54	174.00	4	43,857	0.01%
2022/03/08	24.1	172.78	16	174.78	170.50	8.1	44,460	0.02%
2022/03/07	12	190.83	1	195.50	180.00	11	43,865	0.03%
2022/03/04	12	196.96	12.1	198.98	192.00	-0.1	43,042	0.00%
2022/03/03	10	193.45	9	194.83	192.00	1	41,921	0.00%
2022/03/02	3	193.17	3	191.83	190.50	0	41,774	0.00%
2022/03/01	5	191.00	11	191.14	193.00	-6	41,636	-0.01%
2022/02/25	8	187.00	9	187.11	187.00	-1	41,391	0.00%
2022/02/24	12	184.29	7	185.71	182.00	5	41,218	0.01%
2022/02/23	9	189.78	13	188.65	190.00	-4	40,843	-0.01%
2022/02/22	10.1	185.83	5	183.60	181.50	5.1	40,488	0.01%
2022/02/21	9	197.67	9	196.67	195.00	0	39,762	0.00%
2022/02/18	9	188.28	13.2	190.47	194.50	-4.2	39,031	-0.01%
2022/02/17	5	186.40	1	188.00	183.00	4	38,225	0.01%
2022/02/16	7	182.93	16	184.13	183.50	-9	37,912	-0.02%
2022/02/15	22	181.89	21	178.60	178.50	1	38,206	0.00%
2022/02/14	3	182.50	5	177.90	180.00	-2	38,783	-0.01%
2022/02/11	13	173.50	15	172.37	172.00	-2	38,390	-0.01%
2022/02/10	19.1	174.30	24	175.58	175.50	-4.9	39,037	-0.01%
2022/02/09	8	174.94	10.1	176.24	173.50	-2.1	39,741	-0.01%
2022/02/08	2.5	169.00	13	167.00	172.00	-10.5	39,830	-0.03%
2022/02/07	1	150.50	0	0.00	162.00	1	39,996	0.00%
2022/01/26	1	150.50	1	147.00	147.50	0	41,239	0.00%
2022/01/25	2	146.28	1	147.00	145.50	1	41,581	0.00%
2022/01/24	2	152.24	0	0.00	153.00	2	41,813	0.00%
2022/01/21	6	155.01	1	156.00	151.50	5	42,137	0.01%
2022/01/19	7	163.08	3	161.33	161.50	4	42,524	0.01%
2022/01/18	3	167.33	2	167.50	166.00	1	42,715	0.00%
2022/01/17	2	167.51	0	0.00	166.00	2	43,550	0.00%
2022/01/14	13	168.77	10	169.50	173.50	3	44,029	0.01%
2022/01/13	4.1	173.51	2	169.00	168.50	2.1	44,460	0.00%
2022/01/12	3.1	177.70	13	180.73	176.00	-10	44,725	-0.02%
2022/01/11	3	179.17	3.7	181.92	181.50	-0.7	45,521	0.00%
2022/01/10	4.1	182.12	1	181.00	179.50	3.1	46,605	0.01%
2022/01/07	3	190.16	1	187.50	187.50	2	47,315	0.00%
2022/01/06	1.2	190.17	21	192.38	191.00	-19.8	48,866	-0.04%
2022/01/05	2	189.50	2	192.00	191.00	0	49,726	0.00%
2022/01/04	0	0.00	1	186.00	191.50	-1	50,499	0.00%
2022/01/03	3.3	188.00	5	189.10	187.50	-1.7	51,296	0.00%
2021/12/30	2	200.75	6	198.92	198.50	-4	51,827	-0.01%
2021/12/29	2	202.25	4	201.00	201.00	-2	52,778	0.00%
2021/12/28	7	203.64	4	202.50	200.50	3	54,654	0.01%
2021/12/27	8	199.81	2	199.00	199.00	6	55,451	0.01%
2021/12/24	4.1	200.72	3	199.50	199.00	1.1	56,326	0.00%
2021/12/23	4	204.38	4	200.88	200.00	0	56,322	0.00%
2021/12/22	3	203.67	3	203.67	204.00	0	56,540	0.00%
2021/12/21	4.1	202.34	6	201.08	207.00	-1.9	56,543	0.00%
2021/12/20	2	201.00	5	199.40	199.00	-3	56,620	-0.01%
2021/12/17	7	200.57	14	200.46	200.00	-7	56,644	-0.01%
2021/12/16	15.1	199.03	6	197.92	196.50	9.1	56,315	0.02%
2021/12/15	15.1	193.02	6	196.42	199.00	9.1	56,196	0.02%
2021/12/14	7.1	197.32	6	197.17	189.50	1.1	56,156	0.00%
2021/12/13	4	207.13	6.5	206.62	201.50	-2.5	55,319	0.00%
2021/12/10	9.2	206.11	18	207.47	210.50	-8.8	55,553	-0.02%
2021/12/09	23.1	206.05	12	201.75	208.00	11.1	54,894	0.02%
2021/12/08	8	196.63	10	197.55	197.00	-2	54,715	0.00%
2021/12/07	17.3	186.06	19	187.76	191.00	-1.7	54,241	0.00%
2021/12/06	3.1	170.65	10	175.00	176.50	-6.9	53,587	-0.01%
2021/12/03	43	168.73	30	167.60	164.50	13	53,625	0.02%
2021/12/02	19	168.50	41	162.30	169.50	-22	53,692	-0.04%
2021/12/01	7.1	154.15	7	155.50	154.50	0.1	53,099	0.00%
2021/11/30	10	155.50	10	156.50	156.50	0	53,553	0.00%
2021/11/29	4	152.13	0	0.00	153.00	4	54,150	0.01%
2021/11/26	3.4	155.41	4	155.88	152.00	-0.6	55,260	0.00%
2021/11/25	15.1	157.50	10.1	157.65	157.50	5.1	55,943	0.01%
2021/11/24	9.3	154.12	1	154.50	154.00	8.3	56,530	0.01%
2021/11/23	5.1	155.97	1	154.00	154.00	4.1	58,328	0.01%
2021/11/22	10	156.10	13	155.54	154.50	-3	60,206	-0.01%
2021/11/19	6	158.58	0	158.00	156.00	6	61,871	0.01%
2021/11/18	4	159.38	4	160.63	160.50	0	64,140	0.00%
2021/11/17	2.1	158.74	2	158.50	158.50	0.1	66,010	0.00%
2021/11/16	12	159.21	12.3	160.99	161.00	-0.2	67,378	0.00%
2021/11/15	3	158.67	1	160.50	157.00	2	69,856	0.00%
2021/11/12	6.5	158.92	7	160.93	159.00	-0.5	71,211	0.00%
2021/11/11	13.8	169.82	19.5	172.48	159.50	-5.7	71,484	-0.01%
2021/11/10	18.1	183.33	36.1	179.30	177.00	-18	72,107	-0.02%
2021/11/09	17.2	186.91	13	187.12	183.50	4.2	73,224	0.01%
2021/11/08	28	184.29	23	184.50	190.00	5	73,787	0.01%
2021/11/05	17.2	173.86	17.1	176.03	178.00	0.1	74,735	0.00%
2021/11/04	16	178.75	9.2	179.93	174.50	6.8	76,083	0.01%
2021/11/03	18.3	170.75	19	172.26	171.50	-0.7	76,323	0.00%
2021/11/02	13.3	161.78	14	162.61	161.00	-0.7	76,868	0.00%
2021/11/01	9	161.51	5	162.10	158.50	4	77,612	0.01%
2021/10/29	6.2	158.19	11	159.77	160.00	-4.8	78,267	-0.01%
2021/10/28	18	156.67	18	155.92	153.50	0	79,584	0.00%
2021/10/27	11	154.27	5	153.00	153.00	6	82,036	0.01%
2021/10/26	8	157.19	7	157.00	157.00	1	84,992	0.00%
2021/10/25	5	156.10	5.4	156.88	157.50	-0.4	87,571	0.00%
2021/10/22	15.1	154.00	11	153.23	152.50	4.1	90,066	0.00%
2021/10/21	8	163.13	8	161.81	159.00	0	91,770	0.00%
2021/10/20	6.1	160.74	7	162.00	159.50	-1	92,550	0.00%
2021/10/19	23	161.48	11	160.59	158.00	12	94,278	0.01%
2021/10/18	15	153.77	26	153.33	160.00	-11	96,471	-0.01%
2021/10/15	7.1	161.44	6	160.67	161.00	1.1	97,931	0.00%
2021/10/14	3	164.83	11.1	164.01	164.50	-8.1	98,982	-0.01%
2021/10/13	3	157.00	7	158.21	155.00	-4	99,248	0.00%
2021/10/12	7	158.21	0	0.00	153.50	7	101,711	0.01%
2021/10/08	3	169.50	4	166.75	169.50	-1	102,911	0.00%
2021/10/07	5	174.40	6	170.50	171.50	-1	105,121	0.00%
2021/10/06	7	163.29	10	164.00	161.50	-3	106,167	0.00%
2021/10/05	38	165.88	34	164.22	173.00	4	107,309	0.00%
2021/10/04	8	170.94	8	168.75	165.50	0	108,342	0.00%
2021/10/01	17.2	190.01	10	188.45	183.50	7.2	110,613	0.01%
2021/09/30	0	0.00	4	204.13	203.50	-4	112,158	0.00%
2021/09/29	17	202.74	4	203.25	200.50	13	113,993	0.01%
2021/09/28	2	202.00	1	202.00	203.50	1	115,755	0.00%
2021/09/27	6	210.83	2.2	216.14	208.00	3.8	117,732	0.00%
2021/09/24	2	214.00	3	214.00	215.00	-1	121,860	0.00%
2021/09/23	3	208.17	4	209.00	207.50	-1	123,853	0.00%
2021/09/22	2	203.51	2	205.00	203.00	0	127,961	0.00%
2021/09/17	4	208.38	24	209.25	210.00	-20	129,019	-0.02%
2021/09/16	4.1	203.22	4	200.75	200.50	0.1	131,239	0.00%
2021/09/15	5.1	201.04	6	203.50	205.00	-0.9	132,972	0.00%
2021/09/14	22	204.95	0	0.00	201.50	22	136,191	0.02%
2021/09/13	1	213.00	11	215.00	210.00	-10	138,442	-0.01%
2021/09/10	2	210.25	3	213.17	211.50	-1	139,336	0.00%
2021/09/09	20	207.33	8	207.56	207.50	12	140,530	0.01%
2021/09/08	7	212.36	7	213.79	213.00	0	141,059	0.00%
2021/09/07	0.1	205.00	6	206.50	209.50	-5.9	141,359	0.00%
2021/09/06	7	222.21	11	214.77	211.00	-4	140,707	0.00%
2021/09/03	7	228.71	7	225.14	222.00	0	140,444	0.00%
2021/09/02	6	240.33	9	239.50	235.50	-3	139,951	0.00%
2021/09/01	5	236.70	8	244.81	235.00	-3	139,269	0.00%
2021/08/31	7	246.28	1	248.50	248.00	6	138,045	0.00%
2021/08/30	2	255.50	3.2	253.74	249.00	-1.2	137,102	0.00%
2021/08/27	15	256.73	15	257.00	252.00	0	136,378	0.00%
2021/08/26	29	255.00	15	255.30	258.00	14	134,570	0.01%
2021/08/25	13	251.00	21	253.90	262.00	-8	132,823	-0.01%
2021/08/24	20	250.60	19	250.39	244.00	1	131,087	0.00%
2021/08/23	4	241.38	19.2	245.96	248.00	-15.2	129,142	-0.01%
2021/08/20	2.1	215.52	5	219.20	225.50	-2.9	129,352	0.00%
2021/08/19	13	220.73	8.1	220.93	213.00	5	130,804	0.00%
2021/08/18	19.1	218.91	6	221.17	226.00	13.1	129,864	0.01%
2021/08/17	0	0.00	4	209.50	205.50	-4	130,875	0.00%
2021/08/16	22	213.55	21	210.45	215.00	1	131,847	0.00%
2021/08/13	8	226.05	15	222.50	215.00	-7	131,260	-0.01%
2021/08/12	5.1	218.58	14	221.43	230.00	-9	131,665	-0.01%
2021/08/11	22	215.86	17	220.09	217.00	5	131,247	0.00%
2021/08/10	8.1	229.33	5.1	232.41	225.00	3	129,537	0.00%
2021/08/09	5.1	234.04	2	233.50	229.00	3.1	128,839	0.00%
2021/08/06	17	235.38	25	233.58	231.00	-8	128,536	-0.01%
2021/08/05	14	226.82	6	224.58	221.00	8	127,154	0.01%
2021/08/04	6	235.92	9	232.33	233.00	-3	126,543	0.00%
2021/08/03	20.1	233.91	16	235.00	229.00	4.1	126,639	0.00%
2021/08/02	21	225.50	23.1	226.80	232.00	-2.1	125,565	0.00%
2021/07/30	68	246.74	65	248.68	223.50	3	123,176	0.00%
2021/07/29	22.6	240.81	31.2	239.20	248.00	-8.6	120,666	-0.01%
2021/07/28	39	207.63	38	210.01	225.50	1	118,502	0.00%
2021/07/27	45	204.24	55	203.32	205.00	-10	116,098	-0.01%
2021/07/26	23	225.13	13	224.81	216.50	10	115,006	0.01%
2021/07/23	31	243.29	33.1	244.54	240.00	-2.1	113,819	0.00%
2021/07/22	102	226.36	106	226.17	240.00	-4	112,099	0.00%	大買/大賣/
2021/07/21	52.2	249.94	51	253.07	238.50	1.2	109,689	0.00%
2021/07/20	39	271.53	35.2	268.57	260.50	3.9	107,231	0.00%
2021/07/19	17	290.59	26	291.33	286.00	-9	105,706	-0.01%
2021/07/16	65	293.05	69	291.78	286.00	-4	105,178	0.00%
2021/07/15	52.2	267.44	45	271.24	278.50	7.1	102,364	0.01%
2021/07/14	40	251.75	37	254.09	253.50	3	101,196	0.00%
2021/07/13	66	282.46	56.2	280.62	258.50	9.8	98,531	0.01%
2021/07/12	27	287.41	36.2	289.75	287.00	-9.2	96,744	-0.01%
2021/07/09	88.8	287.95	60.3	294.10	275.00	28.5	94,700	0.03%
2021/07/08	42.3	272.90	100.1	296.91	304.00	-57.7	92,400	-0.06%
2021/07/07	80.4	283.65	37.1	282.34	276.50	43.3	89,534	0.05%
2021/07/06	29.4	303.21	20.2	308.07	296.00	9.2	87,537	0.01%
2021/07/05	28.1	311.67	31.1	312.69	302.00	-3	85,714	0.00%
2021/07/02	57.6	332.06	41.2	332.45	326.50	16.4	83,762	0.02%
2021/07/01	118.2	344.63	82	343.59	336.00	36.2	81,705	0.04%	大買/
2021/06/30	31.3	309.95	55	309.44	321.00	-23.7	77,304	-0.03%
2021/06/29	112.1	308.58	96	306.46	292.00	16.1	75,146	0.02%	大買/
2021/06/28	11	290.18	21	298.14	300.00	-10	71,395	-0.01%
2021/06/25	73	268.61	53	268.46	273.00	20	70,194	0.03%
2021/06/24	13	240.81	72	234.28	248.50	-59	67,663	-0.09%
2021/06/23	103.1	242.79	101	241.64	226.00	2.1	65,883	0.00%	大買/大賣/
2021/06/22	65.1	264.77	75	263.94	251.00	-9.9	61,674	-0.02%
2021/06/21	19	241.16	18	245.61	249.00	1	58,851	0.00%
2021/06/18	26.1	216.57	27	219.00	226.50	-0.9	58,156	0.00%
2021/06/17	55	203.10	37	203.77	206.00	18	56,643	0.03%
2021/06/16	7.1	207.89	4	205.88	205.50	3.1	55,154	0.01%
2021/06/15	5	184.50	2	185.50	191.50	3	53,839	0.01%
2021/06/11	0	0.00	4	168.13	174.50	-4	53,432	-0.01%
2021/06/10	2	153.75	1	159.00	159.00	1	53,228	0.00%
2021/06/09	2	162.24	0	0.00	160.00	2	53,324	0.00%
2021/06/08	1	158.50	1	163.00	165.00	0	53,404	0.00%
2021/06/07	1	150.07	0	0.00	153.00	1	53,464	0.00%
2021/06/04	1	158.50	1	155.00	155.50	0	53,521	0.00%
2021/06/03	0	160.35	0	0.00	161.00	0	53,592	0.00%
2021/06/02	6	161.76	3	159.00	160.00	3	53,515	0.01%
2021/06/01	4	149.75	1	144.00	159.50	3	53,205	0.01%
2021/05/31	3	149.00	3	159.00	145.00	0	53,006	0.00%
2021/05/28	11	146.41	12	149.50	154.50	-1	52,533	0.00%
2021/05/27	15	137.37	14	136.86	140.50	1	50,723	0.00%
2021/05/26	70	124.06	75	119.47	128.00	-5	47,866	-0.01%
2021/05/25	61	125.86	52	120.27	116.50	9	46,237	0.02%
2021/05/24	40	120.66	42	121.90	125.00	-2	43,825	0.00%
2021/05/21	2	110.50	10	113.80	114.00	-8	42,234	-0.02%
2021/05/20	19	100.05	19	98.99	104.00	0	41,724	0.00%
2021/05/19	2	91.90	2.1	91.27	94.60	-0.1	39,609	0.00%
2021/05/18	2	83.25	3	84.70	86.00	-1	39,042	0.00%
2021/05/17	0	0.00	1	75.40	78.20	-1	38,911	0.00%
2021/05/14	2	75.20	10	79.58	81.60	-8	37,764	-0.02%
2021/05/13	9	83.72	3	80.13	80.10	6	36,679	0.02%
2021/05/12	7.1	90.72	8	92.74	88.90	-0.9	36,346	0.00%
2021/05/11	31	100.92	32	100.65	98.70	-1	36,361	0.00%
2021/05/10	9	99.99	16.2	100.00	101.50	-7.2	35,317	-0.02%
2021/05/07	22	91.18	11	91.39	92.30	11	34,558	0.03%
2021/05/06	2	89.45	0	0.00	89.90	2	34,312	0.01%
2021/05/05	2	92.15	1	93.30	92.50	1	33,721	0.00%
2021/05/04	12	93.21	11	91.73	91.40	1	33,189	0.00%
2021/05/03	4	98.90	14	99.62	101.50	-10	32,428	-0.03%
2021/04/28	18	96.82	19	95.10	92.50	-1	31,936	0.00%
2021/04/27	11	93.59	10.5	94.24	91.20	0.5	31,941	0.00%
2021/04/26	0	0.00	1	90.00	90.20	-1	31,963	0.00%
2021/04/22	22	93.53	24	88.06	85.80	-2	32,945	-0.01%
2021/04/21	9	88.44	4	88.60	89.60	5	32,068	0.02%
2021/04/20	14	82.16	3	81.93	81.50	11	31,928	0.03%
2021/04/19	15	79.75	13	78.57	80.60	2	32,264	0.01%
2021/04/16	0	0.00	1	71.80	73.30	-1	32,430	0.00%
2021/04/15	0	0.00	3	64.97	66.70	-3	32,892	-0.01%
2021/04/14	13	62.65	12	62.78	65.30	1	34,186	0.00%
2021/04/13	2	65.45	1	65.60	64.30	1	34,459	0.00%
2021/04/12	0	0.00	2	63.45	64.00	-2	35,159	-0.01%
2021/04/09	11	56.88	26	57.58	58.20	-15	36,862	-0.04%
2021/04/07	1	58.00	8	58.46	58.70	-7	39,236	-0.02%
2021/04/06	3	56.60	10	57.24	57.40	-7	42,280	-0.02%
2021/04/01	1	56.00	0	0.00	55.90	1	43,279	0.00%
2021/03/31	0	0.00	2	56.25	55.10	-2	44,129	0.00%
2021/03/30	11	55.65	10	54.00	54.60	1	44,067	0.00%
2021/03/29	1	55.20	9	54.99	55.40	-8	44,720	-0.02%
2021/03/25	1	50.00	1	50.80	49.90	0	47,659	0.00%
2021/03/24	1	52.00	0	0.00	52.00	1	48,732	0.00%
2021/03/23	16	54.09	1	52.30	51.70	15	48,863	0.03%
2021/03/22	6	53.85	17	54.18	54.50	-11	48,009	-0.02%
2021/03/18	0	0.00	1	50.00	49.95	-1	48,015	0.00%
2021/03/17	11	49.39	11	48.65	49.00	0	48,441	0.00%
2021/03/15	0	0.00	4	48.75	48.70	-4	49,649	-0.01%
2021/03/12	0	0.00	1	47.45	47.40	-1	50,455	0.00%
2021/03/11	1	47.65	1	48.30	47.25	0	50,756	0.00%
2021/03/10	5	47.45	6	46.95	47.00	-1	50,926	0.00%
2021/03/09	0	0.00	2	47.38	47.50	-2	51,141	0.00%
2021/03/02	1	46.00	0	0.00	45.50	1	53,775	0.00%
2021/02/23	3	48.00	11	47.12	46.70	-8	54,262	-0.01%
2021/02/22	11	47.46	7	47.06	46.75	4	54,800	0.01%
2021/02/19	2	44.40	1	44.50	44.50	1	54,951	0.00%
2021/02/18	5	46.41	1	46.45	45.25	4	55,206	0.01%
2021/02/17	3	42.63	1	43.20	43.90	2	54,788	0.00%
2021/02/03	0	0.00	1	43.50	42.25	-1	55,361	0.00%
2021/02/02	1	43.90	0	0.00	43.50	1	56,019	0.00%
2021/02/01	1	41.65	0	0.00	41.35	1	55,488	0.00%
2021/01/29	2	42.80	0	0.00	42.80	2	55,267	0.00%
2021/01/27	2	45.75	0	0.00	44.55	2	54,963	0.00%
2021/01/26	1	46.30	0	0.00	45.60	1	55,058	0.00%
2021/01/22	4	42.40	12	44.42	44.80	-8	54,629	-0.01%
2021/01/20	1	42.00	0	0.00	42.10	1	53,579	0.00%
2021/01/19	22	45.54	2	44.90	43.20	20	52,968	0.04%
2021/01/18	1	42.75	1	40.85	45.10	0	52,507	0.00%
2021/01/15	1	43.35	11	43.87	43.25	-10	51,347	-0.02%
2021/01/14	0	0.00	1	49.25	48.05	-1	50,492	0.00%
2021/01/13	0	0.00	26	48.44	48.00	-26	50,040	-0.05%
2021/01/12	37	50.07	7	50.00	49.05	30	49,715	0.06%
2021/01/11	2	49.58	1	50.30	50.40	1	48,278	0.00%
2021/01/08	18	48.42	13	48.46	48.50	5	47,488	0.01%
2021/01/07	28	47.14	22.3	48.66	47.35	5.8	46,536	0.01%
2021/01/06	20	51.20	10.3	52.97	50.30	9.8	45,072	0.02%
2021/01/05	22	56.71	3	55.07	54.60	19	44,340	0.04%
2021/01/04	16	56.62	19	56.08	57.10	-3	43,023	-0.01%
2020/12/31	13	50.84	23	52.78	52.90	-10	40,875	-0.02%
2020/12/30	32	49.06	35.5	50.14	50.10	-3.5	39,737	-0.01%
2020/12/29	55	53.02	32	54.41	49.35	23	38,285	0.06%
2020/12/28	10	49.40	14.1	50.30	52.80	-4.1	35,075	-0.01%
2020/12/25	6	47.45	7.1	48.18	48.00	-1.1	33,634	0.00%
2020/12/24	4	45.55	8	45.69	45.25	-4	32,551	-0.01%
2020/12/23	10	44.24	7	43.92	45.45	3	32,156	0.01%
2020/12/22	23	48.08	24	45.86	43.15	-1	31,216	0.00%
2020/12/21	0	0.00	12	46.95	47.50	-12	28,681	-0.04%
2020/12/18	4	43.33	1	43.65	43.20	3	27,305	0.01%
2020/12/17	2	41.10	0	0.00	42.35	2	25,975	0.01%
2020/12/16	5	41.10	5	40.65	41.00	0	25,507	0.00%
2020/12/15	1	39.65	2	40.80	40.00	-1	25,254	0.00%
2020/12/11	1	41.25	6	40.60	38.95	-5	24,110	-0.02%
2020/12/10	1	41.50	41	41.58	41.40	-40	23,548	-0.17%
2020/12/09	4	41.36	10	41.40	41.40	-6	22,943	-0.03%
2020/12/08	1	40.90	11	40.67	40.60	-10	22,173	-0.05%
2020/12/07	41	37.00	0	0.00	38.25	41	21,113	0.19%
2020/12/04	12	38.08	0	0.00	38.00	12	20,573	0.06%
2020/12/02	13	39.98	3	40.50	40.00	10	19,824	0.05%
2020/12/01	12	41.23	0	0.00	41.10	12	19,317	0.06%
2020/11/27	5	43.00	5	40.70	43.00	0	18,393	0.00%
2020/11/26	26	42.29	27	42.69	40.65	-1	17,895	-0.01%
2020/11/25	5	40.90	12	39.91	40.90	-7	16,799	-0.04%
2020/11/24	1	37.25	0	0.00	37.20	1	16,009	0.01%
2020/11/20	6	36.95	8	37.42	36.75	-2	15,621	-0.01%
2020/11/19	4	36.56	6	36.54	37.45	-2	15,539	-0.01%
2020/11/18	6	35.63	6	36.33	36.40	0	14,552	0.00%
2020/11/17	0	0.00	4	33.35	33.35	-4	13,788	-0.03%
2020/11/16	1	31.60	0	0.00	31.55	1	13,474	0.01%
2020/11/11	3	29.65	10	32.37	32.45	-7	13,081	-0.05%
2020/11/10	2	31.70	1	30.10	29.80	1	12,631	0.01%
2020/11/09	4	31.15	4	31.45	32.25	0	11,564	0.00%
2020/11/05	0	0.00	13	28.97	28.95	-13	11,279	-0.12%
2020/11/04	1	27.75	0	0.00	28.90	1	11,238	0.01%
2020/11/03	1	28.60	2	28.70	28.60	-1	11,022	-0.01%
2020/11/02	15	27.80	62	27.97	27.00	-47	10,673	-0.44%
2020/10/29	0	0.00	1	26.60	26.70	-1	10,172	-0.01%
2020/10/28	1	26.40	0	0.00	26.15	1	10,059	0.01%
2020/10/27	1	26.05	0	0.00	26.10	1	9,870	0.01%
2020/10/26	2	25.90	2	26.73	26.85	0	9,717	0.00%
2020/10/22	2	24.60	0	0.00	24.45	2	9,161	0.02%
2020/10/21	2	25.30	0	0.00	25.30	2	9,085	0.02%
2020/10/20	8	24.35	1.1	25.19	25.25	6.9	8,840	0.08%
2020/10/13	5	25.05	12	25.29	25.05	-7	8,112	-0.09%
2020/10/08	1	23.50	3	24.25	23.80	-2	7,540	-0.03%
2020/10/07	0	0.00	50	24.10	24.45	-50	7,351	-0.68%
2020/10/06	11	22.93	10	23.15	23.45	1	7,094	0.01%
2020/10/05	0	0.00	1	21.90	22.85	-1	6,852	-0.01%
2020/09/29	1	20.85	0	0.00	21.00	1	6,614	0.02%
2020/09/28	2	20.90	3	21.43	21.65	-1	6,365	-0.02%
2020/09/25	1	20.05	2	20.60	20.45	-1	6,001	-0.02%
2020/09/21	3	20.15	0	0.00	20.20	3	5,645	0.05%
2020/09/11	2	20.60	2	20.45	20.00	0	5,337	0.00%
2020/09/10	0	0.00	3	20.40	20.40	-3	5,238	-0.06%
2020/09/09	1	20.40	0	0.00	20.40	1	5,195	0.02%
2020/09/07	50	20.50	0	0.00	20.15	50	5,064	0.99%
2020/09/04	0	0.00	102	20.05	20.00	-102	4,899	-2.08%	大賣/鉅額交易
2020/09/01	1	20.90	0	0.00	20.95	1	4,595	0.02%
2020/08/31	3	21.13	1	22.05	21.20	2	4,531	0.04%
2020/08/28	1	21.00	2	21.00	21.00	-1	4,317	-0.02%
2020/08/27	6	21.05	2	21.50	20.90	4	4,277	0.09%
2020/08/26	2	22.05	20	22.20	22.10	-18	4,161	-0.43%
2020/08/25	0	0.00	26	21.69	21.75	-26	3,937	-0.66%
2020/08/21	2	20.10	0	0.00	20.10	2	3,516	0.06%
2020/08/20	10	19.75	0	0.00	19.95	10	3,447	0.29%
2020/08/18	6	19.90	0	0.00	20.10	6	3,028	0.20%
2020/08/17	52	20.11	0	0.00	20.05	52	2,835	1.83%
2020/08/14	5	19.95	1	20.00	19.90	4	2,607	0.15%
2020/08/10	0	0.00	20	18.65	19.00	-20	2,144	-0.93%
2020/06/05	20	16.70	0	0.00	16.70	20	2,252	0.89%
2020/05/27	0	0.00	2	16.35	16.35	-2	2,255	-0.09%
2020/05/20	1	16.00	0	0.00	16.05	1	2,269	0.04%
2020/05/18	2	15.80	0	0.00	15.75	2	2,282	0.09%
2020/04/01	2	13.90	0	0.00	14.35	2	2,011	0.10%
2020/03/19	2	12.50	2	12.90	11.90	0	1,715	0.00%
2020/03/18	0	0.00	2	13.10	13.15	-2	1,612	-0.12%
2020/03/16	0	0.00	2	14.70	14.30	-2	1,524	-0.13%
2020/03/13	0	0.00	3	14.75	15.10	-3	1,496	-0.20%
2020/01/30	3	17.37	0	0.00	16.80	3	1,166	0.26%
2020/01/02	0	0.00	1	18.60	18.50	-1	1,260	-0.08%
2019/12/13	50	18.15	0	0.00	17.85	50	1,341	3.73%
2019/11/19	1	18.00	0	0.00	18.00	1	2,106	0.05%
2019/10/28	0	0.00	0.1	18.55	18.65	-0.1	3,507	0.00%
2019/10/16	1	17.80	0	0.00	17.80	1	4,573	0.02%
2019/09/04	1	20.05	0	0.00	20.15	1	4,831	0.02%
2019/08/23	2	18.65	0	0.00	18.60	2	4,582	0.04%
2019/08/16	10	19.55	0	0.00	19.55	10	4,417	0.23%
2019/08/15	0	0.00	3	19.75	19.80	-3	4,356	-0.07%
2019/08/12	3	20.65	0	0.00	20.65	3	4,215	0.07%
2019/08/05	1	21.30	0	0.00	21.40	1	3,939	0.03%
2019/08/02	0	0.00	2	21.50	21.80	-2	3,813	-0.05%
2019/08/01	10	20.80	0	0.00	20.85	10	3,588	0.28%
2019/07/31	10	20.90	0	0.00	20.75	10	3,472	0.29%
2019/07/26	18	22.33	67	22.85	21.90	-49	3,167	-1.55%
2019/07/25	7	21.94	7	22.00	21.90	0	2,829	0.00%
2019/07/24	0	0.00	1	20.25	20.40	-1	2,501	-0.04%
2019/07/22	1	19.35	0	0.00	19.25	1	2,169	0.05%
2019/07/11	0	0.00	3	19.38	19.45	-3	2,032	-0.15%
2019/07/03	2	19.20	16	19.06	19.10	-14	1,844	-0.76%
2019/07/02	0	0.00	31	18.91	19.10	-31	1,787	-1.73%
2019/06/28	30	18.25	0	0.00	18.10	30	1,697	1.77%
2019/06/27	1	18.40	1	18.25	18.40	0	1,678	0.00%
2019/06/20	16	18.17	0	0.00	17.95	16	1,518	1.05%
2019/06/19	7	18.40	0	0.00	18.40	7	1,477	0.47%
2019/06/14	21	18.40	20	18.65	18.40	1	1,419	0.07%
2019/06/10	5	17.85	0	0.00	17.80	5	1,310	0.38%
2019/06/06	7	17.94	0	0.00	17.95	7	1,279	0.55%
2019/06/03	9	17.81	0	0.00	17.85	9	1,208	0.74%
2019/05/21	0	0.00	1	17.25	17.55	-1	794	-0.13%
2019/05/15	0	0.00	5	16.85	16.85	-5	712	-0.70%
2019/05/10	0	0.00	7	16.25	16.35	-7	666	-1.05%
2019/05/09	0	0.00	8	16.30	16.25	-8	666	-1.20%
2019/05/06	0	0.00	25	16.30	16.35	-25	665	-3.76%
2019/05/03	7	16.56	0	0.00	16.55	7	650	1.08%
2019/04/29	3	16.25	0	0.00	16.25	3	621	0.48%
2019/04/25	10	16.28	0	0.00	16.25	10	612	1.63%
2019/04/24	3	16.35	0	0.00	16.35	3	608	0.49%
2019/04/17	2	16.05	0	0.00	16.10	2	547	0.37%
2019/04/12	0	0.00	1	16.25	16.15	-1	531	-0.19%
2019/04/11	0	0.00	1	16.20	16.25	-1	525	-0.19%
2019/03/21	10	16.08	0	0.00	16.05	10	454	2.20%
2019/03/18	10	15.98	0	0.00	16.10	10	459	2.18%
2019/02/20	0	0.00	1	16.30	16.30	-1	493	-0.20%
2019/02/19	0	0.00	1	16.25	16.25	-1	492	-0.20%
2018/11/28	0	0.00	2	15.95	16.00	-2	870	-0.23%
2018/11/07	2	15.40	0	0.00	15.30	2	1,098	0.18%
2018/10/11	5	15.41	0	0.00	15.40	5	1,146	0.44%
2018/10/03	0	0.00	10	16.75	16.70	-10	1,199	-0.83%
2018/09/25	0	0.00	10	16.65	16.65	-10	1,256	-0.80%
2018/09/20	0	0.00	10	16.65	16.65	-10	1,287	-0.78%
2018/09/14	10	17.00	0	0.00	16.95	10	1,334	0.75%
2018/08/29	10	16.80	0	0.00	16.80	10	1,351	0.74%
2018/08/24	10	16.75	0	0.00	16.75	10	1,343	0.74%
2018/08/13	0	0.00	8	16.80	16.80	-8	1,224	-0.65%
2018/08/06	8	16.85	0	0.00	16.80	8	1,349	0.59%
2018/07/13	0	0.00	25	17.10	17.20	-25	1,226	-2.04%
2018/06/20	0	0.00	8	16.55	16.65	-8	1,356	-0.59%
2018/06/11	0	0.00	2	16.70	16.70	-2	1,473	-0.14%
2018/06/08	0	0.00	10	16.70	16.70	-10	1,484	-0.67%
2018/06/06	0	0.00	10	16.73	16.70	-10	1,534	-0.65%
2018/05/30	25	16.45	0	0.00	16.45	25	1,577	1.58%
2018/05/29	3	16.50	0	0.00	16.50	3	1,577	0.19%
2018/05/28	11	16.65	0	0.00	16.65	11	1,595	0.69%
2018/05/23	16	16.40	0	0.00	16.40	16	1,608	0.99%
2018/05/15	1	16.55	0	0.00	16.50	1	1,604	0.06%
2018/05/03	0.3	17.15	0	0.00	17.05	0.3	1,743	0.02%
2018/04/16	0.6	17.35	0	0.00	17.10	0.6	1,970	0.03%
2018/02/07	0	0.00	1	17.80	17.80	-1	3,250	-0.03%
2018/02/06	3	17.20	0	0.00	17.25	3	3,230	0.09%
2018/01/29	1	18.90	0	0.00	18.90	1	3,115	0.03%
2018/01/22	1	19.30	0	0.00	19.45	1	3,086	0.03%
2018/01/17	1	19.70	0	0.00	20.00	1	3,103	0.03%
2018/01/09	0	0.00	2	19.68	19.95	-2	3,311	-0.06%