萬海 (2615)-富邦-府城券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
68.4
漲跌
▼1.7
漲幅
-2.43%
成交量
308,790張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	0	0.00	1	46.70	46.30	-1	8,781	-0.01%
2023/09/07	3	45.93	0	0.00	45.65	3	8,817	0.03%
2023/09/06	1	46.65	1	47.90	46.30	0	8,880	0.00%
2023/09/05	0	0.00	8	47.19	47.30	-8	8,935	-0.09%
2023/09/04	5	45.16	6	46.03	46.50	-1	9,162	-0.01%
2023/09/01	5	44.98	0	0.00	44.90	5	9,167	0.05%
2023/08/30	0	0.00	0.4	45.80	45.85	-0.4	9,242	0.00%
2023/08/29	3	45.45	0	0.00	45.35	3	9,324	0.03%
2023/08/25	3	45.90	7	45.80	45.90	-4	9,499	-0.04%
2023/08/24	6.2	46.55	4	46.95	46.00	2.2	9,566	0.02%
2023/08/23	5	48.55	1	47.85	47.55	4	9,478	0.04%
2023/08/22	7	48.81	0	0.00	48.70	7	9,435	0.07%
2023/08/21	2	49.45	0	0.00	49.30	2	9,449	0.02%
2023/08/18	6	50.21	11.1	50.01	50.50	-5.1	9,404	-0.05%
2023/08/17	4	47.36	14	46.84	47.90	-10	9,202	-0.11%
2023/08/16	0	0.00	1	47.60	47.60	-1	9,232	-0.01%
2023/08/15	1	49.00	3.1	49.45	49.00	-2.1	9,236	-0.02%
2023/08/14	3	49.97	0	0.00	49.50	3	9,286	0.03%
2023/08/11	2	49.83	1	50.50	50.60	1	9,367	0.01%
2023/08/10	2	50.10	1	50.00	50.10	1	9,379	0.01%
2023/08/09	2	50.10	0	0.00	50.10	2	9,428	0.02%
2023/08/08	3	50.57	2	50.10	50.10	1	9,472	0.01%
2023/08/07	1	51.20	1	50.50	50.50	0	9,594	0.00%
2023/08/02	2	50.25	1	51.10	51.10	1	9,689	0.01%
2023/07/31	4	50.43	0	0.00	50.40	4	9,784	0.04%
2023/07/27	0	0.00	2	50.35	50.40	-2	9,917	-0.02%
2023/07/26	2	50.05	2	49.55	49.45	0	9,944	0.00%
2023/07/25	1.6	49.51	0	0.00	49.20	1.6	9,972	0.02%
2023/07/24	0.3	49.67	1.6	49.43	49.30	-1.3	10,070	-0.01%
2023/07/21	6	50.83	4	50.80	50.90	2	10,120	0.02%
2023/07/20	0	0.00	3	51.67	51.90	-3	10,171	-0.03%
2023/07/19	0.1	50.80	2	51.45	50.90	-1.9	10,214	-0.02%
2023/07/18	0	0.00	3	51.80	50.40	-3	10,362	-0.03%
2023/07/14	0.2	50.60	3	50.73	50.40	-2.8	10,323	-0.03%
2023/07/13	7.1	50.59	2	49.75	49.30	5.1	10,335	0.05%
2023/07/12	5.2	52.63	7	51.74	51.60	-1.8	10,261	-0.02%
2023/07/11	0.1	53.70	1.3	53.60	53.60	-1.2	10,245	-0.01%
2023/07/10	10.1	55.30	2	55.10	53.60	8.1	10,259	0.08%
2023/07/07	6	56.87	1	56.70	56.70	5	10,090	0.05%
2023/07/06	1	57.10	0	0.00	57.60	1	9,972	0.01%
2023/07/05	18	57.57	17.5	57.89	57.70	0.5	9,939	0.01%
2023/07/04	16.2	60.28	59.3	60.15	57.30	-43.1	9,675	-0.45%
2023/07/03	7	58.31	14.3	58.04	58.90	-7.3	8,716	-0.08%
2023/06/30	9	58.77	17	59.03	59.00	-8	8,216	-0.10%
2023/06/29	6.1	57.76	0	0.00	57.30	6.1	7,941	0.08%
2023/06/28	12	58.33	0	0.00	58.40	12	7,880	0.15%
2023/06/27	0	0.00	3	59.47	58.80	-3	7,873	-0.04%
2023/06/26	6	59.65	3	60.20	58.80	3	7,871	0.04%
2023/06/21	4.3	59.98	0	0.00	60.20	4.3	7,865	0.05%
2023/06/20	0	0.00	10	61.00	61.00	-10	7,836	-0.13%
2023/06/19	5	61.82	2	61.60	61.10	3	7,892	0.04%
2023/06/16	0	0.00	25	62.59	62.60	-25	7,918	-0.32%
2023/06/15	1.3	61.72	5	62.04	61.70	-3.7	7,940	-0.05%
2023/06/14	1.3	62.48	8	62.80	62.20	-6.8	8,067	-0.08%
2023/06/13	0	0.00	7	62.43	61.80	-7	8,375	-0.08%
2023/06/12	1	61.80	3	61.93	62.10	-2	8,862	-0.02%
2023/06/09	4	61.33	3	61.73	61.80	1	9,553	0.01%
2023/06/08	12.1	61.49	13	61.61	61.50	-0.9	9,687	-0.01%
2023/06/07	0	0.00	4.1	59.97	59.80	-4.1	9,917	-0.04%
2023/06/06	9.1	59.39	14	59.08	59.50	-4.9	9,925	-0.05%
2023/06/05	0	58.20	1	58.40	58.00	-1	9,958	-0.01%
2023/06/02	0	58.00	5.1	58.04	58.10	-5	10,005	-0.05%
2023/06/01	10	57.54	8	57.58	57.10	2	10,059	0.02%
2023/05/31	8	58.51	2	58.90	58.00	6	10,104	0.06%
2023/05/30	14.2	58.92	1	58.70	58.70	13.2	10,281	0.13%
2023/05/29	1.4	60.19	3	59.80	60.00	-1.6	10,361	-0.02%
2023/05/26	4.1	58.78	0	0.00	58.90	4.1	10,595	0.04%
2023/05/25	9.2	59.56	2	59.10	58.70	7.2	10,907	0.07%
2023/05/24	3	60.43	1	60.20	60.10	2	11,227	0.02%
2023/05/23	3	60.43	0	0.00	60.10	3	11,458	0.03%
2023/05/22	4	60.13	5.3	60.39	60.20	-1.3	11,482	-0.01%
2023/05/19	2	59.95	2	60.35	60.30	0	11,432	0.00%
2023/05/18	6	59.98	1	59.90	59.60	5	11,369	0.04%
2023/05/17	2	59.65	1	60.20	60.20	1	11,390	0.01%
2023/05/16	2	59.65	2	59.95	59.60	0	11,367	0.00%
2023/05/15	1	60.10	4	60.10	60.20	-3	11,413	-0.03%
2023/05/12	3	59.07	0.1	59.40	59.20	3	11,434	0.03%
2023/05/11	8.2	59.47	0	0.00	59.10	8.2	11,447	0.07%
2023/05/10	41	61.84	21	61.55	61.60	20	11,368	0.18%
2023/05/09	0	0.00	3.3	60.16	60.20	-3.3	11,394	-0.03%
2023/05/08	0.1	59.60	0	0.00	59.40	0.1	11,536	0.00%
2023/05/05	3.2	59.75	0	0.00	59.50	3.2	11,898	0.03%
2023/05/04	9	60.19	4	61.13	60.10	5	11,984	0.04%
2023/05/03	24.2	61.31	6.9	61.53	60.50	17.3	12,004	0.14%
2023/05/02	6.1	63.37	2	63.45	63.20	4.1	11,970	0.03%
2023/04/28	1	65.10	5	65.30	65.00	-4	12,084	-0.03%
2023/04/27	5	62.90	3.3	63.52	63.70	1.7	12,176	0.01%
2023/04/26	6	63.42	3.1	63.42	63.70	2.9	12,253	0.02%
2023/04/25	3	64.23	0	0.00	64.20	3	12,258	0.02%
2023/04/24	1	64.90	2	65.10	65.50	-1	12,374	-0.01%
2023/04/21	5.2	65.63	3.2	65.56	65.00	2	12,497	0.02%
2023/04/20	5	68.12	0	0.00	67.70	5	12,473	0.04%
2023/04/19	4.1	68.58	2	69.10	68.00	2.1	12,630	0.02%
2023/04/18	19	69.98	0	0.00	69.00	19	12,772	0.15%
2023/04/17	9.1	70.65	11	70.83	70.50	-1.9	12,889	-0.01%
2023/04/14	3.1	69.15	3	68.90	69.90	0.1	13,041	0.00%
2023/04/13	5	68.22	2	68.95	68.50	3	13,235	0.02%
2023/04/12	15	69.23	1	69.60	68.80	14	13,442	0.10%
2023/04/11	0	0.00	0.7	68.70	68.60	-0.7	13,740	-0.01%
2023/04/10	4	69.35	3	69.33	68.80	1	14,135	0.01%