萬海 (2615)-富邦-新板券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38.3	61.75	82	63.20	63.80	-43.7	11,861	-0.37%
2024/05/09	19	56.42	260.9	56.26	58.00	-241.9	10,361	-2.33%	大賣/鉅額交易
2024/05/08	9	52.66	39.1	52.59	52.80	-30.1	9,418	-0.32%
2024/05/07	63	50.57	76	50.68	50.80	-13	8,781	-0.15%
2024/05/06	5	49.92	8	50.01	49.80	-3	8,545	-0.04%
2024/05/03	16.2	49.96	52	49.74	49.40	-35.8	8,490	-0.42%
2024/05/02	8	50.76	14	51.42	49.40	-6	8,400	-0.07%
2024/04/30	4	50.18	35.1	48.94	50.70	-31.1	7,939	-0.39%
2024/04/29	16	49.75	81	50.12	49.55	-65	7,708	-0.84%
2024/04/26	80	48.41	31.5	47.28	48.35	48.5	7,407	0.65%
2024/04/25	2	45.38	0	0.00	45.50	2	7,008	0.03%
2024/04/24	1	45.45	9	45.27	45.45	-8	7,132	-0.11%
2024/04/23	0	0.00	11	44.88	44.95	-11	7,199	-0.15%
2024/04/22	22	44.82	30	44.49	43.85	-8	7,263	-0.11%
2024/04/19	20	43.58	41	43.92	43.25	-21	7,188	-0.29%
2024/04/18	11	42.93	21	42.97	42.90	-10	7,189	-0.14%
2024/04/17	7	43.06	1	43.20	42.80	6	7,256	0.08%
2024/04/16	29	43.65	0	0.00	42.90	29	7,492	0.39%
2024/04/15	1	45.15	25	45.37	45.10	-24	7,909	-0.30%
2024/04/12	6	44.83	8	45.11	45.00	-2	8,164	-0.02%
2024/04/11	13	44.88	6	45.03	44.80	7	8,591	0.08%
2024/04/09	0.5	44.95	10	44.53	44.95	-9.5	9,660	-0.10%
2024/04/08	1	44.00	2	43.75	44.10	-1	10,167	-0.01%
2024/04/03	28	43.78	0	0.00	43.65	28	10,191	0.27%
2024/04/02	15	44.14	0	0.00	44.05	15	10,328	0.15%
2024/04/01	3	44.45	0.2	44.35	44.55	2.8	10,619	0.03%
2024/03/29	0	0.00	3	44.13	44.10	-3	11,020	-0.03%
2024/03/28	23	44.30	0	0.00	44.00	23	11,852	0.19%
2024/03/27	8	44.66	1	44.60	44.45	7	13,593	0.05%
2024/03/26	3	44.27	2	44.63	44.55	1	14,921	0.01%
2024/03/25	0	0.00	3	45.62	45.40	-3	15,353	-0.02%
2024/03/22	5	44.85	10	45.10	45.30	-5	16,105	-0.03%
2024/03/21	0	0.00	0.4	45.29	45.10	-0.4	16,959	0.00%
2024/03/20	4.1	45.22	21.3	45.20	45.00	-17.2	17,230	-0.10%
2024/03/19	17	45.56	2	46.25	45.50	15	17,402	0.09%
2024/03/18	12	45.23	23.2	45.30	45.65	-11.2	17,526	-0.06%
2024/03/15	73.1	44.94	4	44.11	46.45	69.1	17,778	0.39%
2024/03/14	21	47.35	13	47.42	47.10	8	17,606	0.05%
2024/03/13	5	49.25	20	49.52	49.00	-15	17,484	-0.09%
2024/03/12	2	49.25	4	49.44	49.45	-2	17,429	-0.01%
2024/03/11	2	49.25	3	49.53	49.30	-1	17,544	-0.01%
2024/03/08	24	48.64	25	48.45	48.65	-1.1	17,905	-0.01%
2024/03/07	5	48.61	2	48.50	48.10	3	18,241	0.02%
2024/03/06	3	48.77	0.6	49.00	48.40	2.4	18,390	0.01%
2024/03/05	21	49.97	32	49.44	49.35	-11	18,379	-0.06%
2024/03/04	14	49.64	2.2	49.55	49.65	11.8	18,350	0.06%
2024/03/01	34	49.88	0	0.00	49.90	34	18,376	0.19%
2024/02/29	38	50.62	2.2	50.32	50.40	35.9	18,247	0.20%
2024/02/27	3	48.58	0	0.00	48.10	3	17,884	0.02%
2024/02/26	4	48.91	0	0.00	48.80	4	17,833	0.02%
2024/02/23	0	0.00	10	50.06	49.65	-10	17,845	-0.06%
2024/02/22	26	50.10	4	50.03	50.00	22	17,821	0.12%
2024/02/21	4.1	49.51	5.3	49.47	49.00	-1.2	17,723	-0.01%
2024/02/20	0	0.00	4	48.80	48.65	-4	17,675	-0.02%
2024/02/19	1	47.30	1	47.65	47.90	0	17,664	0.00%
2024/02/16	6	47.38	0	0.00	47.30	6	17,819	0.03%
2024/02/15	1.1	46.79	1	47.70	47.20	0	17,961	0.00%
2024/02/05	3	47.97	2	48.10	47.75	1	17,943	0.01%
2024/02/02	6.6	48.09	1.5	48.40	48.20	5.1	17,983	0.03%
2024/02/01	0	50.00	0	0.00	49.65	0	17,868	0.00%
2024/01/31	1	49.05	4	48.99	48.90	-3	17,839	-0.02%
2024/01/30	4.5	49.47	1	50.00	49.45	3.5	17,848	0.02%
2024/01/25	8.2	50.13	0	0.00	49.75	8.2	17,876	0.05%
2024/01/24	2.2	50.25	8	50.90	50.50	-5.8	17,811	-0.03%
2024/01/23	3	50.60	1	51.00	50.20	2	17,846	0.01%
2024/01/22	3	50.28	3	50.33	50.70	0	17,889	0.00%
2024/01/19	12	52.13	11	51.23	51.20	1	17,791	0.01%
2024/01/18	1	52.00	1.5	52.31	52.50	-0.5	17,695	0.00%
2024/01/17	2	50.90	0	0.00	51.00	2	17,539	0.01%
2024/01/16	1.3	51.78	0	0.00	52.00	1.3	17,383	0.01%
2024/01/15	2	53.60	5.3	53.31	52.80	-3.3	17,235	-0.02%
2024/01/12	3.5	52.73	9	52.30	52.50	-5.5	17,179	-0.03%
2024/01/11	7.6	50.70	2	51.20	50.90	5.6	17,038	0.03%
2024/01/10	14.2	50.48	15	50.48	50.70	-0.8	16,960	0.00%
2024/01/09	25.8	52.60	11	52.15	52.40	14.8	16,693	0.09%
2024/01/08	25.4	57.03	18.1	56.49	56.20	7.3	16,210	0.05%
2024/01/05	29.1	57.35	26	57.51	57.90	3.1	15,999	0.02%
2024/01/04	20.5	57.69	23	57.38	57.00	-2.5	15,558	-0.02%
2024/01/03	9	55.26	82	55.15	55.00	-73	14,793	-0.49%
2024/01/02	26	56.08	18	55.92	54.70	8	14,512	0.06%
2023/12/29	18	55.27	18.2	54.97	55.00	-0.2	13,941	0.00%
2023/12/28	11	55.45	0	0.00	55.20	11	13,906	0.08%
2023/12/27	19	56.98	28	56.85	56.60	-9	13,795	-0.06%
2023/12/26	21.3	55.20	27	55.36	56.00	-5.8	13,532	-0.04%
2023/12/25	58.3	56.78	76	56.73	54.50	-17.8	13,140	-0.14%
2023/12/22	150	60.05	142.2	59.92	60.10	7.8	12,342	0.06%	大買/大賣/
2023/12/21	232.2	55.81	248.8	57.78	59.60	-16.7	10,570	-0.16%	大買/大賣/
2023/12/20	13.2	53.00	83	53.07	54.50	-69.8	9,261	-0.75%
2023/12/19	170.5	52.87	86	53.02	52.30	84.5	8,798	0.96%	大買/
2023/12/18	31.6	52.05	35.1	52.56	52.90	-3.5	8,116	-0.04%
2023/12/15	24	49.79	30	50.33	50.60	-6	7,335	-0.08%
2023/12/14	8.1	49.65	1	50.20	49.05	7.1	7,080	0.10%
2023/12/13	8	50.29	6	50.83	50.10	2	6,925	0.03%
2023/12/12	6	52.40	5	52.74	51.80	1	7,366	0.01%
2023/12/11	34	52.72	31	52.37	52.40	3	7,192	0.04%
2023/12/08	2	50.65	2.1	50.85	51.10	-0.1	6,988	0.00%
2023/12/07	7.1	50.25	37	50.46	50.10	-29.9	6,981	-0.43%
2023/12/06	41	51.32	7	50.97	51.30	34	6,957	0.49%
2023/12/05	29	51.43	37.1	51.70	52.00	-8.1	6,865	-0.12%
2023/12/04	20.1	51.26	40.1	50.64	52.50	-20	6,511	-0.31%
2023/12/01	6	47.71	19.1	47.73	48.65	-13.1	6,098	-0.21%
2023/11/30	2	46.75	4	47.05	46.70	-2	5,955	-0.03%
2023/11/29	0.2	46.80	0	0.00	46.55	0.2	6,006	0.00%
2023/11/28	3	47.00	2	46.93	47.00	1	6,013	0.02%
2023/11/27	1	46.15	2	46.03	46.00	-1	5,993	-0.02%
2023/11/24	7	45.61	1	45.55	45.50	6	5,985	0.10%
2023/11/23	5	45.63	8.6	45.65	45.75	-3.6	6,051	-0.06%
2023/11/22	3.2	45.93	2	45.70	45.65	1.2	6,052	0.02%
2023/11/21	15	46.71	2	46.65	46.55	13	6,010	0.22%
2023/11/20	2	47.13	6.2	47.05	46.95	-4.2	6,094	-0.07%
2023/11/17	2	47.43	7.1	47.44	47.25	-5.1	6,174	-0.08%
2023/11/16	3	47.50	4	47.53	47.40	-1	6,207	-0.02%
2023/11/15	2	47.40	21	47.32	47.85	-19	6,230	-0.30%
2023/11/14	5	46.63	6	47.05	46.10	-1	6,289	-0.02%
2023/11/13	2	45.83	3	45.80	45.75	-1	6,211	-0.02%
2023/11/10	3.2	45.15	2.8	45.10	45.00	0.4	6,230	0.01%
2023/11/09	0	0.00	1.8	46.31	46.35	-1.8	6,191	-0.03%
2023/11/08	1	46.40	0	0.00	46.10	1	6,203	0.02%
2023/11/07	10	46.75	1	47.05	46.25	9	6,245	0.14%
2023/11/06	23	47.20	7	47.32	47.45	16	6,240	0.26%
2023/11/03	11	47.43	15	47.73	47.70	-4	6,210	-0.06%
2023/11/02	1	47.15	4	46.95	47.10	-3	6,237	-0.05%
2023/11/01	2	46.15	5	46.77	46.40	-3	6,246	-0.05%
2023/10/31	17	46.34	2	46.35	46.20	15	6,272	0.24%
2023/10/30	3	47.35	25	46.98	47.45	-22	6,225	-0.35%
2023/10/27	0	0.00	1	45.55	45.50	-1	6,150	-0.02%
2023/10/26	1	44.50	1	44.70	44.70	0	6,218	0.00%
2023/10/25	3	44.73	0	0.00	44.75	3	6,288	0.05%
2023/10/23	1	44.50	1	44.95	44.50	0	6,394	0.00%
2023/10/20	2	44.70	4	44.53	44.90	-2	6,415	-0.03%
2023/10/19	1	46.05	9	45.24	45.60	-8	6,456	-0.12%
2023/10/18	4	44.63	1	44.45	44.85	3	6,467	0.05%
2023/10/17	0	0.00	3	44.90	44.70	-3	6,481	-0.05%
2023/10/16	9	44.16	1	44.75	45.00	8	6,549	0.12%
2023/10/13	12	44.67	2	44.70	44.25	10	6,610	0.15%
2023/10/11	11	45.64	0	0.00	45.25	11	6,647	0.17%
2023/10/05	0	0.00	2	47.20	46.75	-2	6,910	-0.03%
2023/10/04	0	46.10	0	0.00	46.35	0	6,971	0.00%
2023/10/03	5	46.41	0	0.00	46.00	5	7,134	0.07%
2023/10/02	15	47.47	6.3	47.29	47.35	8.7	7,230	0.12%
2023/09/28	1	48.95	1	49.40	48.30	0	7,291	0.00%
2023/09/27	5	48.66	1	49.30	48.40	4	7,636	0.05%
2023/09/25	4	49.05	7.8	49.20	49.20	-3.8	9,197	-0.04%
2023/09/22	2	49.48	0	0.00	49.50	2	9,463	0.02%
2023/09/21	3	50.30	3	50.37	49.80	0	9,532	0.00%
2023/09/20	5	51.88	7	51.89	51.30	-2	9,490	-0.02%
2023/09/19	0	0.00	16.5	50.23	50.50	-16.5	9,382	-0.18%
2023/09/18	25	50.75	16.3	50.71	50.90	8.7	9,376	0.09%
2023/09/15	13.1	50.71	12	50.59	50.60	1.1	9,386	0.01%
2023/09/14	16.5	47.76	2	48.53	48.85	14.5	8,722	0.17%
2023/09/12	1	46.05	1	46.65	46.80	0	8,725	0.00%
2023/09/11	0	0.00	10.3	46.30	46.00	-10.3	8,719	-0.12%
2023/09/08	0	0.00	2	46.60	46.30	-2	8,781	-0.02%
2023/09/07	2	45.70	10	45.90	45.65	-8	8,817	-0.09%
2023/09/06	5.5	46.63	0	0.00	46.30	5.5	8,880	0.06%
2023/09/05	1	47.00	5	47.13	47.30	-4	8,935	-0.04%
2023/09/04	1	45.20	3	46.35	46.50	-2	9,162	-0.02%
2023/09/01	4	45.23	4.2	45.10	44.90	-0.2	9,167	0.00%
2023/08/30	1	45.65	1	45.70	45.85	0	9,242	0.00%
2023/08/29	1	45.40	0	0.00	45.35	1	9,324	0.01%
2023/08/28	10	46.29	2	45.35	46.10	8	9,394	0.09%
2023/08/25	2	46.25	11	45.90	45.90	-9	9,499	-0.09%
2023/08/24	2	46.10	1	46.80	46.00	1	9,566	0.01%
2023/08/23	1	48.15	0	0.00	47.55	1	9,478	0.01%
2023/08/22	7	48.72	6	48.80	48.70	1	9,435	0.01%
2023/08/21	3	49.72	3	49.20	49.30	0	9,449	0.00%
2023/08/18	1	51.20	2	49.20	50.50	-1	9,404	-0.01%
2023/08/17	8	47.00	5	47.54	47.90	3	9,202	0.03%
2023/08/16	10	47.60	11	47.96	47.60	-1	9,232	-0.01%
2023/08/15	1	49.25	1	48.90	49.00	0	9,236	0.00%
2023/08/14	4	49.68	0	0.00	49.50	4	9,286	0.04%
2023/08/11	0	0.00	1	50.19	50.60	-1	9,367	-0.01%
2023/08/09	1	50.00	1	50.40	50.10	0	9,428	0.00%
2023/08/08	1	50.00	0	0.00	50.10	1	9,472	0.01%
2023/08/07	2	50.60	4	50.48	50.50	-2	9,594	-0.02%
2023/08/01	0	0.00	3.2	51.29	51.10	-3.2	9,706	-0.03%
2023/07/28	0	0.00	1	51.20	51.80	-1	9,824	-0.01%
2023/07/27	0	0.00	0.2	50.20	50.40	-0.2	9,917	0.00%
2023/07/26	0	0.00	1	50.00	49.45	-1	9,944	-0.01%
2023/07/25	0	0.00	1	49.25	49.20	-1	9,972	-0.01%
2023/07/24	4	49.91	3.1	49.32	49.30	0.9	10,070	0.01%
2023/07/21	0	0.00	0.1	51.00	50.90	-0.1	10,120	0.00%
2023/07/19	4	51.50	0	0.00	50.90	4	10,214	0.04%
2023/07/18	0	0.00	2	50.70	50.40	-2	10,362	-0.02%
2023/07/17	12	50.95	10	50.57	51.00	2	10,322	0.02%
2023/07/14	11	50.72	0	0.00	50.40	11	10,323	0.11%
2023/07/13	5	50.25	6.1	50.15	49.30	-1.1	10,335	-0.01%
2023/07/12	31	52.38	6	51.55	51.60	25	10,261	0.24%
2023/07/11	3	53.73	6	53.55	53.60	-3	10,245	-0.03%
2023/07/10	11	53.95	2	53.60	53.60	9	10,259	0.09%
2023/07/07	4	56.73	1	56.50	56.70	3	10,090	0.03%
2023/07/06	1	57.50	4	57.78	57.60	-3	9,972	-0.03%
2023/07/05	4	57.30	8	56.89	57.70	-4	9,939	-0.04%
2023/07/04	127	61.76	36	60.36	57.30	91	9,675	0.94%	大買/
2023/07/03	58	57.96	6.8	58.50	58.90	51.2	8,716	0.59%
2023/06/30	8	59.00	56.4	58.60	59.00	-48.4	8,216	-0.59%
2023/06/29	22.1	57.61	0	0.00	57.30	22.1	7,941	0.28%
2023/06/28	3	58.50	3.3	58.25	58.40	-0.3	7,880	0.00%
2023/06/27	11	59.13	2.2	59.22	58.80	8.8	7,873	0.11%
2023/06/26	3	59.40	14	59.46	58.80	-11	7,871	-0.14%
2023/06/21	2.5	59.83	0	0.00	60.20	2.5	7,865	0.03%
2023/06/20	3	61.13	2	61.20	61.00	1	7,836	0.01%
2023/06/19	7.1	61.96	5	61.44	61.10	2.1	7,892	0.03%
2023/06/16	1.3	62.85	1	62.90	62.60	0.3	7,918	0.00%
2023/06/15	8	61.85	13.5	61.97	61.70	-5.5	7,940	-0.07%
2023/06/14	5	62.54	39	62.81	62.20	-34	8,067	-0.42%
2023/06/13	4.5	61.83	1.6	61.88	61.80	2.9	8,375	0.03%
2023/06/12	4	61.03	2	61.35	62.10	2	8,862	0.02%
2023/06/09	4	61.25	17.4	61.61	61.80	-13.4	9,553	-0.14%
2023/06/08	11	61.99	102	61.52	61.50	-91	9,687	-0.94%	大賣/
2023/06/07	1	59.90	33	59.91	59.80	-32	9,917	-0.32%
2023/06/06	6	59.17	1	59.20	59.50	5	9,925	0.05%
2023/06/05	3	58.17	1	58.10	58.00	2	9,958	0.02%
2023/06/02	5	57.92	0	0.00	58.10	5	10,005	0.05%
2023/06/01	24	57.36	2	57.20	57.10	22	10,059	0.22%
2023/05/31	8	58.65	0	0.00	58.00	8	10,104	0.08%
2023/05/30	18.1	59.09	0	0.00	58.70	18.1	10,281	0.18%
2023/05/29	21	60.30	20	60.30	60.00	1	10,361	0.01%
2023/05/26	5	59.10	1.5	59.20	58.90	3.5	10,595	0.03%
2023/05/25	50	59.45	1	59.20	58.70	49	10,907	0.45%
2023/05/24	1	60.10	1	60.10	60.10	0	11,227	0.00%
2023/05/23	72	60.27	2	60.40	60.10	70	11,458	0.61%
2023/05/22	9	59.99	3	60.43	60.20	6	11,482	0.05%
2023/05/19	11.3	60.22	1.1	60.11	60.30	10.1	11,432	0.09%
2023/05/18	2	59.95	1	60.30	59.60	1	11,369	0.01%
2023/05/17	3	59.77	4	60.05	60.20	-1	11,390	-0.01%
2023/05/16	4	59.78	4	59.70	59.60	0	11,367	0.00%
2023/05/15	4.1	59.22	2.1	59.43	60.20	2	11,413	0.02%
2023/05/12	3	59.17	2	59.00	59.20	1	11,434	0.01%
2023/05/11	7	59.66	2.6	59.83	59.10	4.4	11,447	0.04%
2023/05/10	0	0.00	2.1	61.37	61.60	-2.1	11,368	-0.02%
2023/05/09	1.5	60.40	9.2	60.26	60.20	-7.7	11,394	-0.07%
2023/05/08	3	59.47	4	59.78	59.40	-1	11,536	-0.01%
2023/05/05	10.3	60.09	12	59.78	59.50	-1.8	11,898	-0.01%
2023/05/04	82	60.63	83	60.22	60.10	-1	11,984	-0.01%
2023/05/03	15	61.39	8	60.93	60.50	7	12,004	0.06%
2023/05/02	9	63.32	0.3	63.60	63.20	8.7	11,970	0.07%
2023/04/28	0	0.00	8	64.88	65.00	-8	12,084	-0.07%
2023/04/27	2	62.80	0	0.00	63.70	2	12,176	0.02%
2023/04/26	6	63.53	10	63.60	63.70	-4	12,253	-0.03%
2023/04/25	12	64.23	0	0.00	64.20	12	12,258	0.10%
2023/04/24	0	0.00	5	65.20	65.50	-5	12,374	-0.04%
2023/04/21	19	66.32	6	65.08	65.00	13	12,497	0.10%
2023/04/20	13	68.23	0	0.00	67.70	13	12,473	0.10%
2023/04/19	2	68.70	2	68.60	68.00	0	12,630	0.00%
2023/04/18	1	69.60	6	70.22	69.00	-5	12,772	-0.04%
2023/04/17	7	70.60	3	70.50	70.50	4	12,889	0.03%
2023/04/14	2	69.75	7.2	69.61	69.90	-5.2	13,041	-0.04%
2023/04/13	5	68.42	10	69.10	68.50	-5	13,235	-0.04%
2023/04/12	0	0.00	1	69.30	68.80	-1	13,442	-0.01%
2023/04/11	4	68.90	12	68.86	68.60	-8	13,740	-0.06%
2023/04/10	15.8	69.77	0	0.00	68.80	15.8	14,135	0.11%