萬海 (2615)-富邦-士林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.5
漲跌
▲2.1
漲幅
+3.07%
成交量
103,662張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	10	45.11	1	45.00	45.00	9	6,230	0.14%
2023/11/07	1	47.15	0	0.00	46.25	1	6,245	0.02%
2023/10/30	0	0.00	0	46.90	47.45	0	6,225	0.00%
2023/10/25	0	0.00	1	44.75	44.75	-1	6,288	-0.02%
2023/10/23	1	44.50	0	0.00	44.50	1	6,394	0.02%
2023/10/20	0	0.00	1	44.40	44.90	-1	6,415	-0.02%
2023/10/19	1	45.65	1	45.50	45.60	0	6,456	0.00%
2023/10/18	1	44.65	31	44.65	44.85	-30	6,467	-0.46%
2023/10/17	1	44.70	0	0.00	44.70	1	6,481	0.02%
2023/10/16	0	0.00	1	44.00	45.00	-1	6,549	-0.02%
2023/10/13	34	44.69	1	44.45	44.25	33	6,610	0.50%
2023/10/12	1	45.00	0	0.00	45.65	1	6,579	0.02%
2023/10/11	0	45.35	0	0.00	45.25	0	6,647	0.00%
2023/10/06	0	0.00	1	47.10	46.95	-1	6,776	-0.01%
2023/10/05	1	46.85	1	46.95	46.75	0	6,910	0.00%
2023/10/04	1	45.90	0	0.00	46.35	1	6,971	0.01%
2023/10/02	0	0.00	0	47.45	47.35	0	7,230	0.00%
2023/09/25	1	48.95	0	0.00	49.20	1	9,197	0.01%
2023/09/20	2	51.65	1	51.70	51.30	1	9,490	0.01%
2023/09/19	0	0.00	0.1	50.90	50.50	-0.1	9,382	0.00%
2023/09/15	4	50.85	6.3	50.75	50.60	-2.3	9,386	-0.02%
2023/09/14	0	0.00	1	47.62	48.85	-1	8,722	-0.01%
2023/09/13	1	46.30	0	0.00	46.65	1	8,628	0.01%
2023/09/12	0	0.00	1	46.65	46.80	-1	8,725	-0.01%
2023/09/08	1	46.50	2	46.55	46.30	-1	8,781	-0.01%
2023/09/07	2	45.85	2	45.83	45.65	0	8,817	0.00%
2023/09/06	2	46.23	0	0.00	46.30	2	8,880	0.02%
2023/09/05	0	0.00	3	47.15	47.30	-3	8,935	-0.03%
2023/09/04	0	0.00	3	46.45	46.50	-3	9,162	-0.03%
2023/09/01	3	45.07	0	0.00	44.90	3	9,167	0.03%
2023/08/31	0	0.00	2	45.90	45.30	-2	9,261	-0.02%
2023/08/30	0	0.00	3	45.75	45.85	-3	9,242	-0.03%
2023/08/29	4	45.48	1	45.45	45.35	3	9,324	0.03%
2023/08/25	1	46.00	0	0.00	45.90	1	9,499	0.01%
2023/08/24	0	46.40	0	0.00	46.00	0	9,566	0.00%
2023/08/23	2	48.08	0	0.00	47.55	2	9,478	0.02%
2023/08/21	2	49.48	3	49.52	49.30	-1	9,449	-0.01%
2023/08/18	2	49.31	3	49.43	50.50	-1	9,404	-0.01%
2023/08/17	2	47.25	1	47.80	47.90	1	9,202	0.01%
2023/08/16	6	47.66	2	48.25	47.60	4	9,232	0.04%
2023/08/15	2	49.30	3	49.02	49.00	-1	9,236	-0.01%
2023/08/11	0	0.00	2	50.30	50.60	-2	9,367	-0.02%
2023/08/10	0	0.00	1	50.00	50.10	-1	9,379	-0.01%
2023/08/09	1	49.90	0	0.00	50.10	1	9,428	0.01%
2023/08/07	0	0.00	0.2	50.50	50.50	-0.2	9,594	0.00%
2023/08/04	1	51.40	0	0.00	51.60	1	9,661	0.01%
2023/07/31	3	51.77	1	50.50	50.40	2	9,784	0.02%
2023/07/26	1	49.65	1	50.10	49.45	0	9,944	0.00%
2023/07/25	1.1	49.45	2	49.38	49.20	-0.9	9,972	-0.01%
2023/07/24	1.1	49.59	1	49.20	49.30	0.1	10,070	0.00%
2023/07/21	1	51.00	1	50.90	50.90	0	10,120	0.00%
2023/07/20	1	51.20	1	51.70	51.90	0	10,171	0.00%
2023/07/19	1	50.70	2	51.10	50.90	-1	10,214	-0.01%
2023/07/18	5	51.04	4	51.00	50.40	1	10,362	0.01%
2023/07/17	1.1	50.30	1	51.20	51.00	0.1	10,322	0.00%
2023/07/14	0.4	50.35	0	0.00	50.40	0.4	10,323	0.00%
2023/07/13	4.3	50.35	1	49.45	49.30	3.3	10,335	0.03%
2023/07/12	2	52.45	4	51.58	51.60	-2	10,261	-0.02%
2023/07/11	1	53.70	2	53.60	53.60	-1	10,245	-0.01%
2023/07/10	4	54.55	2	55.00	53.60	2	10,259	0.02%
2023/07/07	17	56.70	15	56.86	56.70	2	10,090	0.02%
2023/07/06	0	0.00	0.1	57.70	57.60	-0.1	9,972	0.00%
2023/07/05	7	56.99	11.1	57.70	57.70	-4.1	9,939	-0.04%
2023/07/04	30.2	60.18	16	59.94	57.30	14.2	9,675	0.15%
2023/07/03	12.1	58.39	15	58.61	58.90	-3	8,716	-0.03%
2023/06/30	3	58.93	7	59.01	59.00	-4	8,216	-0.05%
2023/06/29	1.1	57.35	0	0.00	57.30	1.1	7,941	0.01%
2023/06/28	0	0.00	1	58.10	58.40	-1	7,880	-0.01%
2023/06/27	1	58.70	10	58.70	58.80	-9	7,873	-0.11%
2023/06/26	3.1	59.89	1	59.00	58.80	2.1	7,871	0.03%
2023/06/21	5	59.70	0	0.00	60.20	5	7,865	0.06%
2023/06/20	0	0.00	1	61.00	61.00	-1	7,836	-0.01%
2023/06/19	2	61.95	1	61.40	61.10	1	7,892	0.01%
2023/06/16	0	0.00	0.5	62.28	62.60	-0.5	7,918	-0.01%
2023/06/15	0.4	61.92	11	61.70	61.70	-10.6	7,940	-0.13%
2023/06/14	0.1	62.80	1	62.00	62.20	-0.9	8,067	-0.01%
2023/06/13	1	61.80	0	0.00	61.80	1	8,375	0.01%
2023/06/12	2	61.15	1	61.90	62.10	1	8,862	0.01%
2023/06/09	0	0.00	1.1	61.15	61.80	-1.1	9,553	-0.01%
2023/06/08	15	61.18	13.5	61.62	61.50	1.5	9,687	0.02%
2023/06/07	0	0.00	7	59.94	59.80	-7	9,917	-0.07%
2023/06/06	0	0.00	2	59.30	59.50	-2	9,925	-0.02%
2023/06/02	0	0.00	0.7	57.90	58.10	-0.7	10,005	-0.01%
2023/06/01	2	57.35	2	57.05	57.10	0	10,059	0.00%
2023/05/31	2.3	58.64	0	0.00	58.00	2.3	10,104	0.02%
2023/05/30	2	59.30	0	0.00	58.70	2	10,281	0.02%
2023/05/29	0	0.00	1	59.60	60.00	-1	10,361	-0.01%
2023/05/26	0.3	59.00	1	59.20	58.90	-0.7	10,595	-0.01%
2023/05/25	3	59.07	2	59.70	58.70	1	10,907	0.01%
2023/05/24	0	0.00	2.1	60.30	60.10	-2.1	11,227	-0.02%
2023/05/23	0	0.00	0	60.20	60.10	0	11,458	0.00%
2023/05/22	1	59.80	3	60.50	60.20	-2	11,482	-0.02%
2023/05/18	2	59.75	0	0.00	59.60	2	11,369	0.02%
2023/05/16	2	59.70	0	0.00	59.60	2	11,367	0.02%
2023/05/15	1	58.00	1	58.50	60.20	0	11,413	0.00%
2023/05/12	2	58.90	3	59.13	59.20	-1	11,434	-0.01%
2023/05/11	1	60.20	1	59.20	59.10	0	11,447	0.00%
2023/05/10	0	0.00	3	61.83	61.60	-3	11,368	-0.03%
2023/05/09	1	60.40	1	60.00	60.20	0	11,394	0.00%
2023/05/08	0	0.00	1	59.30	59.40	-1	11,536	-0.01%
2023/05/05	1	59.60	0	0.00	59.50	1	11,898	0.01%
2023/05/04	0.1	60.50	0	0.00	60.10	0.1	11,984	0.00%
2023/05/03	5	61.36	0	0.00	60.50	5	12,004	0.04%
2023/05/02	2	63.10	1	63.30	63.20	1	11,970	0.01%
2023/04/27	1	62.60	1	63.20	63.70	0	12,176	0.00%
2023/04/26	1	63.00	2	63.70	63.70	-1	12,253	-0.01%
2023/04/25	1	64.30	0	0.00	64.20	1	12,258	0.01%
2023/04/21	6.1	66.37	6	66.45	65.00	0.1	12,497	0.00%
2023/04/20	2	68.00	2	67.90	67.70	0	12,473	0.00%
2023/04/19	3	68.07	0	0.00	68.00	3	12,630	0.02%
2023/04/18	4	69.45	0	0.00	69.00	4	12,772	0.03%
2023/04/17	0	0.00	3	70.97	70.50	-3	12,889	-0.02%
2023/04/14	0	0.00	1	69.40	69.90	-1	13,041	-0.01%
2023/04/12	0	0.00	9	69.17	68.80	-9	13,442	-0.07%
2023/04/10	2	69.05	1	70.20	68.80	1	14,135	0.01%