萬海 (2615)-富邦-屏東券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
132,497張
產業
上市航運類股
2320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	57	69.46	34.1	69.74	70.10	22.9	13,910	0.16%
2024/05/10	8.1	61.73	43.2	63.35	63.80	-35.1	11,861	-0.30%
2024/05/09	4.1	55.81	6.1	56.32	58.00	-2	10,361	-0.02%
2024/05/08	0	0.00	6	53.03	52.80	-6	9,418	-0.06%
2024/05/07	1	50.70	3	51.10	50.80	-2	8,781	-0.02%
2024/05/06	1	49.55	1.1	49.81	49.80	-0.1	8,545	0.00%
2024/05/03	6	49.73	7	49.41	49.40	-1	8,490	-0.01%
2024/05/02	7	49.89	2	49.73	49.40	5	8,400	0.06%
2024/04/30	5	49.00	9	49.13	50.70	-4	7,939	-0.05%
2024/04/29	6	50.04	4	49.81	49.55	2	7,708	0.03%
2024/04/26	5	47.56	19.2	46.99	48.35	-14.2	7,407	-0.19%
2024/04/24	0	45.45	0	0.00	45.45	0	7,132	0.00%
2024/04/23	1	44.90	1.3	44.95	44.95	-0.3	7,199	0.00%
2024/04/22	2.1	44.57	5.3	44.73	43.85	-3.2	7,263	-0.04%
2024/04/19	1	42.90	1	44.15	43.25	0	7,188	0.00%
2024/04/18	1.1	42.95	0.6	43.20	42.90	0.5	7,189	0.01%
2024/04/17	3	43.02	0.1	43.30	42.80	2.9	7,256	0.04%
2024/04/16	6.1	43.60	0	0.00	42.90	6.1	7,492	0.08%
2024/04/15	0	0.00	0	45.25	45.10	0	7,909	0.00%
2024/04/12	2	44.99	0.1	45.00	45.00	2	8,164	0.02%
2024/04/11	2	44.98	0	0.00	44.80	2	8,591	0.02%
2024/04/09	3	45.00	2.2	44.81	44.95	0.8	9,660	0.01%
2024/04/03	4	43.79	0	0.00	43.65	4	10,191	0.04%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/04/01	1	44.15	0	0.00	44.55	1	10,619	0.01%
2024/03/29	2	44.20	0.1	44.40	44.10	1.9	11,020	0.02%
2024/03/28	0	0.00	20	44.50	44.00	-20	11,852	-0.17%
2024/03/26	2	44.79	0	0.00	44.55	2	14,921	0.01%
2024/03/25	0	0.00	2	45.50	45.40	-2	15,353	-0.01%
2024/03/22	4	44.96	1	44.66	45.30	3	16,105	0.02%
2024/03/21	10	45.10	1	45.85	45.10	9	16,959	0.05%
2024/03/20	1	45.45	0	0.00	45.00	1	17,230	0.01%
2024/03/19	3	45.77	2	45.90	45.50	1	17,402	0.01%
2024/03/18	2	45.25	1	45.65	45.65	1	17,526	0.01%
2024/03/15	23.1	45.44	5	44.85	46.45	18.1	17,778	0.10%
2024/03/14	2.1	47.21	0	0.00	47.10	2.1	17,606	0.01%
2024/03/13	2	49.43	0	0.00	49.00	2	17,484	0.01%
2024/03/12	5	49.35	2	49.70	49.45	3	17,429	0.02%
2024/03/11	1	49.30	0	0.00	49.30	1	17,544	0.01%
2024/03/08	0	0.00	5	49.15	48.65	-5	17,905	-0.03%
2024/03/07	1	48.50	0	0.00	48.10	1	18,241	0.01%
2024/03/06	9	48.63	0	0.00	48.40	9	18,390	0.05%
2024/03/05	2	49.68	1	50.20	49.35	1	18,379	0.01%
2024/03/04	2	49.33	0	0.00	49.65	2	18,350	0.01%
2024/03/01	10	49.83	6	49.98	49.90	4	18,376	0.02%
2024/02/29	6	50.55	4	49.70	50.40	2	18,247	0.01%
2024/02/27	3	48.60	0	0.00	48.10	3	17,884	0.02%
2024/02/26	1	48.90	1	48.95	48.80	0	17,833	0.00%
2024/02/23	1	50.10	1	50.50	49.65	0	17,845	0.00%
2024/02/21	0	0.00	1.6	49.43	49.00	-1.6	17,723	-0.01%
2024/02/20	1	48.55	0.5	48.95	48.65	0.5	17,675	0.00%
2024/02/19	0	0.00	0.1	47.95	47.90	-0.1	17,664	0.00%
2024/02/16	1.3	47.28	0	0.00	47.30	1.3	17,819	0.01%
2024/02/05	2.4	47.79	3	47.80	47.75	-0.6	17,943	0.00%
2024/02/02	4.6	48.29	0	0.00	48.20	4.6	17,983	0.03%
2024/02/01	1	49.65	3	49.20	49.65	-2	17,868	-0.01%
2024/01/31	1	48.90	0.2	49.35	48.90	0.9	17,839	0.00%
2024/01/29	0	0.00	1.5	49.97	50.00	-1.5	17,858	-0.01%
2024/01/26	8	49.72	4	50.10	49.75	4	17,882	0.02%
2024/01/25	1	49.85	0	0.00	49.75	1	17,876	0.01%
2024/01/24	4	50.50	6	51.05	50.50	-2	17,811	-0.01%
2024/01/23	2	50.60	2	50.70	50.20	0	17,846	0.00%
2024/01/22	14	50.17	0	0.00	50.70	14	17,889	0.08%
2024/01/19	2	51.40	1.2	51.52	51.20	0.8	17,791	0.00%
2024/01/18	1	52.60	2	52.00	52.50	-1	17,695	-0.01%
2024/01/17	1	50.90	0	0.00	51.00	1	17,539	0.01%
2024/01/16	2	52.30	0	0.00	52.00	2	17,383	0.01%
2024/01/15	0	0.00	2.3	53.34	52.80	-2.3	17,235	-0.01%
2024/01/12	1	52.40	1	52.50	52.50	0	17,179	0.00%
2024/01/11	1	50.70	0	0.00	50.90	1	17,038	0.01%
2024/01/10	3.1	50.44	4	50.55	50.70	-1	16,960	-0.01%
2024/01/09	1.1	52.39	4	53.85	52.40	-2.9	16,693	-0.02%
2024/01/08	8	56.84	2	56.20	56.20	6	16,210	0.04%
2024/01/05	10	57.12	8	57.63	57.90	2	15,999	0.01%
2024/01/04	4	57.40	11	56.81	57.00	-7	15,558	-0.04%
2024/01/03	0.2	55.58	2	55.20	55.00	-1.8	14,793	-0.01%
2024/01/02	16	56.83	6	55.72	54.70	10	14,512	0.07%
2023/12/29	2	54.90	0	0.00	55.00	2	13,941	0.01%
2023/12/28	9	55.71	0.2	55.70	55.20	8.8	13,906	0.06%
2023/12/27	0.1	56.64	1.5	57.10	56.60	-1.4	13,795	-0.01%
2023/12/26	4	54.50	4	55.43	56.00	0	13,532	0.00%
2023/12/25	42.2	56.44	44.1	55.10	54.50	-1.9	13,140	-0.01%
2023/12/22	37	59.42	58.1	60.26	60.10	-21.1	12,342	-0.17%
2023/12/21	27	56.40	53.2	58.26	59.60	-26.2	10,570	-0.25%
2023/12/20	7	52.11	23.1	53.16	54.50	-16.1	9,261	-0.17%
2023/12/19	12	53.10	1	53.50	52.30	11	8,798	0.13%
2023/12/18	22	52.41	3	52.87	52.90	19	8,116	0.23%
2023/12/15	2	50.40	2	50.60	50.60	0	7,335	0.00%
2023/12/14	19.7	49.32	0	0.00	49.05	19.7	7,080	0.28%
2023/12/13	1	50.20	8	51.10	50.10	-7	6,925	-0.10%
2023/12/12	6	52.58	2	52.55	51.80	4	7,366	0.05%
2023/12/11	2	53.30	6	52.80	52.40	-4	7,192	-0.06%
2023/12/07	7	50.77	0	0.00	50.10	7	6,981	0.10%
2023/12/06	3	50.80	4	50.88	51.30	-1	6,957	-0.01%
2023/12/05	4	52.05	5	51.82	52.00	-1	6,865	-0.01%
2023/12/04	9	51.67	6.3	51.28	52.50	2.7	6,511	0.04%
2023/12/01	4	48.11	2	47.93	48.65	2	6,098	0.03%
2023/11/29	0	0.00	5	46.90	46.55	-5	6,006	-0.08%
2023/11/27	0	0.00	2	45.90	46.00	-2	5,993	-0.03%
2023/11/23	1	45.60	0	0.00	45.75	1	6,051	0.02%
2023/11/22	5	45.65	0	0.00	45.65	5	6,052	0.08%
2023/11/21	1	46.60	0	0.00	46.55	1	6,010	0.02%
2023/11/20	0.3	47.00	0	0.00	46.95	0.3	6,094	0.00%
2023/11/15	0	0.00	1	47.50	47.85	-1	6,230	-0.02%
2023/11/13	1	45.40	0	0.00	45.75	1	6,211	0.02%
2023/10/31	1	47.00	1	46.20	46.20	0	6,272	0.00%
2023/10/30	0	0.00	5	45.74	47.45	-5	6,225	-0.08%
2023/10/27	0	0.00	0.2	45.40	45.50	-0.2	6,150	0.00%
2023/10/25	4	44.85	0	0.00	44.75	4	6,288	0.06%
2023/10/23	1	44.80	0	0.00	44.50	1	6,394	0.02%
2023/10/19	0	0.00	4	45.60	45.60	-4	6,456	-0.06%
2023/10/13	1	45.00	0	0.00	44.25	1	6,610	0.02%
2023/10/03	1	47.10	0	0.00	46.00	1	7,134	0.01%
2023/10/02	0.6	47.40	0	0.00	47.35	0.6	7,230	0.01%
2023/09/28	1	48.75	0	48.95	48.30	1	7,291	0.01%
2023/09/26	1	48.80	0	0.00	48.70	1	8,660	0.01%
2023/09/22	1	49.40	1	49.50	49.50	0	9,463	0.00%
2023/09/21	2	50.40	1.1	49.87	49.80	1	9,532	0.01%
2023/09/20	2	51.65	1	52.20	51.30	1	9,490	0.01%
2023/09/19	3	50.07	0	0.00	50.50	3	9,382	0.03%
2023/09/18	1	50.20	3	50.67	50.90	-2	9,376	-0.02%
2023/09/15	5	50.14	3.2	50.22	50.60	1.8	9,386	0.02%
2023/09/14	1	47.70	1.1	48.60	48.85	-0.1	8,722	0.00%
2023/09/13	7	46.41	1	46.35	46.65	6	8,628	0.07%
2023/09/12	4	45.90	6	46.68	46.80	-2	8,725	-0.02%
2023/09/08	1	46.60	0	0.00	46.30	1	8,781	0.01%
2023/09/06	3	46.35	0	0.00	46.30	3	8,880	0.03%
2023/09/04	0	0.00	1	46.05	46.50	-1	9,162	-0.01%
2023/09/01	2	45.00	0	0.00	44.90	2	9,167	0.02%
2023/08/31	1	45.30	0	0.00	45.30	1	9,261	0.01%
2023/08/30	0	0.00	1	45.70	45.85	-1	9,242	-0.01%
2023/08/29	2.3	45.62	2	45.65	45.35	0.3	9,324	0.00%
2023/08/28	1	45.55	1	46.15	46.10	0	9,394	0.00%
2023/08/25	0.1	46.10	0	0.00	45.90	0.1	9,499	0.00%
2023/08/24	1	46.05	0	0.00	46.00	1	9,566	0.01%
2023/08/22	1	48.50	21	48.78	48.70	-20	9,435	-0.21%
2023/08/21	0.2	49.62	0	0.00	49.30	0.2	9,449	0.00%
2023/08/18	22	50.52	1	51.00	50.50	21	9,404	0.22%
2023/08/08	0	0.00	2	50.03	50.10	-2	9,472	-0.02%
2023/08/07	3.2	50.41	0	0.00	50.50	3.2	9,594	0.03%
2023/08/02	1	50.70	0	0.00	51.10	1	9,689	0.01%
2023/07/31	2	50.50	0	0.00	50.40	2	9,784	0.02%
2023/07/28	3.4	51.79	1	51.60	51.80	2.4	9,824	0.02%
2023/07/25	0	0.00	1	49.45	49.20	-1	9,972	-0.01%
2023/07/24	2	49.35	0	0.00	49.30	2	10,070	0.02%
2023/07/21	1	51.00	0	0.00	50.90	1	10,120	0.01%
2023/07/20	3	51.43	1	51.90	51.90	2	10,171	0.02%
2023/07/19	0	0.00	0.2	50.80	50.90	-0.2	10,214	0.00%
2023/07/18	1	50.80	0	0.00	50.40	1	10,362	0.01%
2023/07/17	1	51.00	0	0.00	51.00	1	10,322	0.01%
2023/07/14	1	50.20	0	0.00	50.40	1	10,323	0.01%
2023/07/13	1	50.30	1	49.70	49.30	0	10,335	0.00%
2023/07/11	0	0.00	3	53.50	53.60	-3	10,245	-0.03%
2023/07/10	4	54.28	2.1	55.51	53.60	1.9	10,259	0.02%
2023/07/06	2.2	57.48	0	0.00	57.60	2.2	9,972	0.02%
2023/07/05	1	57.30	5	57.06	57.70	-4	9,939	-0.04%
2023/07/04	8	59.96	4	59.21	57.30	4	9,675	0.04%
2023/07/03	0.2	58.20	9.3	57.51	58.90	-9.1	8,716	-0.10%
2023/06/30	4	58.40	4	59.18	59.00	0	8,216	0.00%
2023/06/29	4.1	57.51	0	0.00	57.30	4.1	7,941	0.05%
2023/06/28	1	58.30	0.1	58.40	58.40	0.9	7,880	0.01%
2023/06/27	0	58.80	0	0.00	58.80	0	7,873	0.00%
2023/06/26	6	59.87	0	0.00	58.80	6	7,871	0.08%
2023/06/21	2	60.60	0	0.00	60.20	2	7,865	0.03%
2023/06/19	1	61.40	1	61.80	61.10	0	7,892	0.00%
2023/06/16	0	0.00	3	62.30	62.60	-3	7,918	-0.04%
2023/06/15	0	0.00	2	61.70	61.70	-2	7,940	-0.03%
2023/06/14	0	62.80	0	0.00	62.20	0	8,067	0.00%
2023/06/13	3	61.87	0	0.00	61.80	3	8,375	0.04%
2023/06/09	1	61.70	2	61.70	61.80	-1	9,553	-0.01%
2023/06/08	5	61.80	5	61.80	61.50	0	9,687	0.00%
2023/06/06	1.2	59.10	0	0.00	59.50	1.2	9,925	0.01%
2023/06/01	0.6	57.38	8	57.33	57.10	-7.4	10,059	-0.07%
2023/05/31	1	58.00	1	58.40	58.00	0	10,104	0.00%
2023/05/29	0	0.00	1	59.50	60.00	-1	10,361	-0.01%
2023/05/26	1	58.80	0	0.00	58.90	1	10,595	0.01%
2023/05/24	0	0.00	1	60.30	60.10	-1	11,227	-0.01%
2023/05/23	4	60.48	0	0.00	60.10	4	11,458	0.03%
2023/05/22	8.1	60.51	1	60.30	60.20	7.1	11,482	0.06%
2023/05/19	1.2	60.48	0	0.00	60.30	1.2	11,432	0.01%
2023/05/10	1	60.90	0	0.00	61.60	1	11,368	0.01%
2023/05/05	1	59.90	0	0.00	59.50	1	11,898	0.01%
2023/05/04	2	60.15	0	0.00	60.10	2	11,984	0.02%
2023/04/28	4	65.00	0	64.90	65.00	4	12,084	0.03%
2023/04/27	0	0.00	3	63.13	63.70	-3	12,176	-0.02%
2023/04/25	0	0.00	1	64.20	64.20	-1	12,258	-0.01%
2023/04/24	1	65.20	0	0.00	65.50	1	12,374	0.01%
2023/04/21	3	66.27	1	66.00	65.00	2	12,497	0.02%
2023/04/19	1	68.70	0	0.00	68.00	1	12,630	0.01%
2023/04/13	3	68.17	0	0.00	68.50	3	13,235	0.02%
2023/04/12	1	68.80	0	0.00	68.80	1	13,442	0.01%
2023/04/11	0	0.00	50	68.90	68.60	-50	13,740	-0.36%
2023/04/10	3	70.40	0.4	69.47	68.80	2.6	14,135	0.02%