萬海 (2615)-富邦-信義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
132,497張
產業
上市航運類股
2321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	176	69.58	26	69.57	70.10	150	13,910	1.08%	大買/鉅額交易
2024/05/10	330	60.53	326.2	61.80	63.80	3.8	11,861	0.03%	大買/大賣/
2024/05/09	9	56.13	24	55.94	58.00	-15	10,361	-0.15%
2024/05/08	10	52.42	9	52.91	52.80	1	9,418	0.01%
2024/05/07	2	50.80	13	50.75	50.80	-11	8,781	-0.13%
2024/05/06	1	49.55	2	50.15	49.80	-1	8,545	-0.01%
2024/05/03	10	50.40	17	49.78	49.40	-7	8,490	-0.08%
2024/05/02	1	49.60	0	0.00	49.40	1	8,400	0.01%
2024/04/30	0	0.00	16	48.83	50.70	-16	7,939	-0.20%
2024/04/29	5	49.65	0	0.00	49.55	5	7,708	0.06%
2024/04/26	8	48.13	5	46.84	48.35	3	7,407	0.04%
2024/04/25	1	45.10	1	45.60	45.50	0	7,008	0.00%
2024/04/24	0	0.00	0.2	45.35	45.45	-0.2	7,132	0.00%
2024/04/23	0	0.00	5	44.83	44.95	-5	7,199	-0.07%
2024/04/22	13	44.69	5	44.84	43.85	8	7,263	0.11%
2024/04/19	3	43.33	0	0.00	43.25	3	7,188	0.04%
2024/04/18	1	42.85	5	43.16	42.90	-4	7,189	-0.06%
2024/04/16	8	43.53	0	0.00	42.90	8	7,492	0.11%
2024/04/15	3	45.18	1	45.45	45.10	2	7,909	0.03%
2024/04/12	0	0.00	13	44.75	45.00	-13	8,164	-0.16%
2024/04/11	0	0.00	7	44.98	44.80	-7	8,591	-0.08%
2024/04/10	1	44.50	0	0.00	44.50	1	9,432	0.01%
2024/04/09	10	44.88	8	44.98	44.95	2	9,660	0.02%
2024/04/08	7	43.31	0.1	43.40	44.10	7	10,167	0.07%
2024/04/03	0	0.00	0	44.00	43.65	0	10,191	0.00%
2024/04/02	3	44.10	0	0.00	44.05	3	10,328	0.03%
2024/04/01	0	0.00	3	44.60	44.55	-3	10,619	-0.03%
2024/03/28	0	0.00	1	44.05	44.00	-1	11,852	-0.01%
2024/03/27	0	0.00	17	44.55	44.45	-17	13,593	-0.13%
2024/03/26	2	44.68	0	0.00	44.55	2	14,921	0.01%
2024/03/25	0	45.50	0	0.00	45.40	0	15,353	0.00%
2024/03/22	0	0.00	4	45.23	45.30	-4	16,105	-0.02%
2024/03/21	0	0.00	2	45.85	45.10	-2	16,959	-0.01%
2024/03/20	2	45.35	3	45.23	45.00	-1	17,230	-0.01%
2024/03/19	0	0.00	2	46.25	45.50	-2	17,402	-0.01%
2024/03/18	0.2	45.65	1	45.60	45.65	-0.8	17,526	0.00%
2024/03/15	19.2	45.13	12	44.55	46.45	7.2	17,778	0.04%
2024/03/14	4	47.13	0	0.00	47.10	4	17,606	0.02%
2024/03/13	20	49.35	10	49.60	49.00	10	17,484	0.06%
2024/03/12	1	49.40	7	49.71	49.45	-6	17,429	-0.03%
2024/03/11	6	49.27	5	49.70	49.30	1	17,544	0.01%
2024/03/08	7	48.72	9	49.28	48.65	-2	17,905	-0.01%
2024/03/07	1.2	48.70	3.5	48.52	48.10	-2.3	18,241	-0.01%
2024/03/06	16	48.75	1	48.50	48.40	15	18,390	0.08%
2024/03/05	1	50.00	3	49.62	49.35	-2	18,379	-0.01%
2024/03/04	9	49.78	2	49.83	49.65	7	18,350	0.04%
2024/03/01	9	49.63	6	49.98	49.90	3	18,376	0.02%
2024/02/29	19	50.30	18	49.73	50.40	1	18,247	0.01%
2024/02/27	2	48.33	0	0.00	48.10	2	17,884	0.01%
2024/02/26	4	48.83	0.2	48.85	48.80	3.9	17,833	0.02%
2024/02/23	4	49.81	3	50.00	49.65	1	17,845	0.01%
2024/02/22	1	50.00	8	49.85	50.00	-7	17,821	-0.04%
2024/02/21	3	48.98	4	49.54	49.00	-1	17,723	-0.01%
2024/02/20	1	48.90	5	48.53	48.65	-4	17,675	-0.02%
2024/02/19	0	0.00	15	47.25	47.90	-15	17,664	-0.08%
2024/02/16	2	47.58	0	0.00	47.30	2	17,819	0.01%
2024/02/15	0.9	47.30	0	0.00	47.20	0.9	17,961	0.00%
2024/02/05	0	0.00	0.2	48.10	47.75	-0.2	17,943	0.00%
2024/02/02	7	48.30	0	0.00	48.20	7	17,983	0.04%
2024/01/31	3	48.92	0	0.00	48.90	3	17,839	0.02%
2024/01/30	1	50.10	0	0.00	49.45	1	17,848	0.01%
2024/01/26	1	50.00	1	49.75	49.75	0	17,882	0.00%
2024/01/25	10	50.10	0	0.00	49.75	10	17,876	0.06%
2024/01/24	0	0.00	2	50.90	50.50	-2	17,811	-0.01%
2024/01/23	12	50.25	2	50.30	50.20	10	17,846	0.06%
2024/01/22	6	49.76	6	50.67	50.70	0	17,889	0.00%
2024/01/19	6	51.47	1	51.40	51.20	5	17,791	0.03%
2024/01/18	0	0.00	6	52.28	52.50	-6	17,695	-0.03%
2024/01/17	6	50.75	0	0.00	51.00	6	17,539	0.03%
2024/01/16	1	51.50	0	0.00	52.00	1	17,383	0.01%
2024/01/15	0	0.00	2	53.50	52.80	-2	17,235	-0.01%
2024/01/12	1.5	52.47	16	52.43	52.50	-14.5	17,179	-0.08%
2024/01/11	1	50.80	22	51.40	50.90	-21	17,038	-0.12%
2024/01/10	2.6	50.45	0	0.00	50.70	2.6	16,960	0.02%
2024/01/09	12	52.64	4	51.93	52.40	8	16,693	0.05%
2024/01/08	16.2	56.28	0.3	56.70	56.20	15.9	16,210	0.10%
2024/01/05	18	57.29	6	57.17	57.90	12	15,999	0.08%
2024/01/04	20	57.36	28.1	57.43	57.00	-8.1	15,558	-0.05%
2024/01/03	1	55.00	23	55.62	55.00	-22	14,793	-0.15%
2024/01/02	45	55.63	12.1	57.36	54.70	33	14,512	0.23%
2023/12/29	15	54.99	4	54.90	55.00	11	13,941	0.08%
2023/12/28	3	55.40	7	55.70	55.20	-4	13,906	-0.03%
2023/12/27	13	57.22	15	57.24	56.60	-2	13,795	-0.01%
2023/12/26	4	55.40	1	55.00	56.00	3	13,532	0.02%
2023/12/25	25.2	56.36	28	55.16	54.50	-2.8	13,140	-0.02%
2023/12/22	40.1	59.24	40	60.87	60.10	0.1	12,342	0.00%
2023/12/21	37	56.35	40	56.41	59.60	-3	10,570	-0.03%
2023/12/20	6	54.05	23	54.14	54.50	-17	9,261	-0.18%
2023/12/19	12	52.64	14.2	53.53	52.30	-2.2	8,798	-0.02%
2023/12/18	18	51.67	32	52.80	52.90	-14	8,116	-0.17%
2023/12/15	14	49.77	14	50.21	50.60	0	7,335	0.00%
2023/12/14	13	48.87	5	49.18	49.05	8	7,080	0.11%
2023/12/13	11	50.31	0	0.00	50.10	11	6,925	0.16%
2023/12/12	3	52.00	3	52.97	51.80	0	7,366	0.00%
2023/12/11	6	52.53	5.1	53.11	52.40	0.9	7,192	0.01%
2023/12/08	0.5	50.72	0	0.00	51.10	0.5	6,988	0.01%
2023/12/07	2	50.40	0	0.00	50.10	2	6,981	0.03%
2023/12/06	4	50.55	1	51.40	51.30	3	6,957	0.04%
2023/12/05	1	51.10	0	0.00	52.00	1	6,865	0.01%
2023/12/04	9.5	51.31	12.5	51.03	52.50	-3	6,511	-0.05%
2023/12/01	8	48.47	7	48.16	48.65	1	6,098	0.02%
2023/11/30	1	46.55	1	47.00	46.70	0	5,955	0.00%
2023/11/29	3	46.45	0	0.00	46.55	3	6,006	0.05%
2023/11/28	1	46.85	8	46.88	47.00	-7	6,013	-0.12%
2023/11/24	1	45.50	0	0.00	45.50	1	5,985	0.02%
2023/11/23	1	45.55	0	0.00	45.75	1	6,051	0.02%
2023/11/22	8	45.97	0	0.00	45.65	8	6,052	0.13%
2023/11/21	4	46.71	0	0.00	46.55	4	6,010	0.07%
2023/11/20	2	46.95	0	0.00	46.95	2	6,094	0.03%
2023/11/17	2	47.25	0.1	47.50	47.25	1.9	6,174	0.03%
2023/11/15	0	0.00	7.2	47.35	47.85	-7.2	6,230	-0.11%
2023/11/14	3	46.22	4	46.66	46.10	-1	6,289	-0.02%
2023/11/13	3	45.38	1	46.45	45.75	2	6,211	0.03%
2023/11/10	1	45.05	0	0.00	45.00	1	6,230	0.02%
2023/11/09	0	0.00	0.3	46.25	46.35	-0.3	6,191	0.00%
2023/11/07	1	46.45	0	0.00	46.25	1	6,245	0.02%
2023/11/02	2	47.05	10	46.99	47.10	-8	6,237	-0.13%
2023/11/01	7	46.08	5	46.75	46.40	2	6,246	0.03%
2023/10/31	2	46.10	0	0.00	46.20	2	6,272	0.03%
2023/10/30	4	47.35	3	46.58	47.45	1	6,225	0.02%
2023/10/27	0	0.00	3	45.47	45.50	-3	6,150	-0.05%
2023/10/23	1	44.50	0	0.00	44.50	1	6,394	0.02%
2023/10/19	0	0.00	1	45.40	45.60	-1	6,456	-0.02%
2023/10/18	2	44.38	0	0.00	44.85	2	6,467	0.03%
2023/10/17	3	45.13	2	44.90	44.70	1	6,481	0.02%
2023/10/16	1	43.80	0	0.00	45.00	1	6,549	0.02%
2023/10/11	3	45.23	0	0.00	45.25	3	6,647	0.05%
2023/10/06	0	0.00	1	47.20	46.95	-1	6,776	-0.01%
2023/10/05	2	46.80	2	46.85	46.75	0	6,910	0.00%
2023/10/04	3	46.35	3	45.92	46.35	0	6,971	0.00%
2023/10/03	4	46.53	0	0.00	46.00	4	7,134	0.06%
2023/10/02	4	47.54	2	47.25	47.35	2	7,230	0.03%
2023/09/27	2	49.08	2	49.53	48.40	0	7,636	0.00%
2023/09/26	1	48.70	0	0.00	48.70	1	8,660	0.01%
2023/09/25	3	48.93	0	0.00	49.20	3	9,197	0.03%
2023/09/22	1	49.50	4	49.53	49.50	-3	9,463	-0.03%
2023/09/21	2	50.25	0	0.00	49.80	2	9,532	0.02%
2023/09/20	1	51.40	6	51.68	51.30	-5	9,490	-0.05%
2023/09/19	1	50.20	0	0.00	50.50	1	9,382	0.01%
2023/09/18	1.5	50.90	9	50.50	50.90	-7.5	9,376	-0.08%
2023/09/15	36	50.05	56	50.88	50.60	-20	9,386	-0.21%
2023/09/14	17	48.29	21	48.38	48.85	-4	8,722	-0.05%
2023/09/13	1	46.20	5	46.25	46.65	-4	8,628	-0.05%
2023/09/12	0	0.00	5	46.45	46.80	-5	8,725	-0.06%
2023/09/11	19	46.13	25	46.21	46.00	-6	8,719	-0.07%
2023/09/08	18	46.45	33	46.53	46.30	-15	8,781	-0.17%
2023/09/07	5	45.85	8	45.81	45.65	-3	8,817	-0.03%
2023/09/06	14	46.63	2	46.90	46.30	12	8,880	0.14%
2023/09/05	26	47.15	21	47.18	47.30	5	8,935	0.06%
2023/09/04	18	46.63	46	46.36	46.50	-28	9,162	-0.31%
2023/08/31	13	45.51	0	0.00	45.30	13	9,261	0.14%
2023/08/30	0	0.00	2	45.80	45.85	-2	9,242	-0.02%
2023/08/29	28	45.50	11	45.44	45.35	17	9,324	0.18%
2023/08/28	1	45.40	1	46.05	46.10	0	9,394	0.00%
2023/08/25	12	46.13	10	46.13	45.90	2	9,499	0.02%
2023/08/24	7	46.18	7	46.34	46.00	0	9,566	0.00%
2023/08/23	8	48.14	5	47.63	47.55	3	9,478	0.03%
2023/08/22	13	49.08	0	0.00	48.70	13	9,435	0.14%
2023/08/21	7	49.50	0	0.00	49.30	7	9,449	0.07%
2023/08/18	14	50.64	41	50.48	50.50	-27	9,404	-0.29%
2023/08/17	0	0.00	5	47.76	47.90	-5	9,202	-0.05%
2023/08/16	16	47.97	6	47.55	47.60	10	9,232	0.11%
2023/08/15	5	49.14	0	0.00	49.00	5	9,236	0.05%
2023/08/14	0	0.00	7	49.60	49.50	-7	9,286	-0.08%
2023/08/11	0	0.00	3	50.50	50.60	-3	9,367	-0.03%
2023/08/10	0	0.00	1	50.00	50.10	-1	9,379	-0.01%
2023/08/08	2	50.10	10	49.69	50.10	-8	9,472	-0.08%
2023/08/07	3	50.43	0	0.00	50.50	3	9,594	0.03%
2023/08/04	8	51.40	8	51.30	51.60	0	9,661	0.00%
2023/08/02	4	50.40	2	51.10	51.10	2	9,689	0.02%
2023/07/31	11	50.75	0	0.00	50.40	11	9,784	0.11%
2023/07/28	0	0.00	2	51.50	51.80	-2	9,824	-0.02%
2023/07/27	4	50.50	7	50.24	50.40	-3	9,917	-0.03%
2023/07/26	11	49.92	9	49.53	49.45	2	9,944	0.02%
2023/07/24	10	49.53	1	49.55	49.30	9	10,070	0.09%
2023/07/21	6	50.92	0	0.00	50.90	6	10,120	0.06%
2023/07/20	8	51.80	8	51.30	51.90	0	10,171	0.00%
2023/07/19	7	50.90	10	51.12	50.90	-3	10,214	-0.03%
2023/07/18	7	51.26	8	51.56	50.40	-1	10,362	-0.01%
2023/07/17	0	0.00	5	50.72	51.00	-5	10,322	-0.05%
2023/07/14	10.8	50.60	13.2	50.71	50.40	-2.4	10,323	-0.02%
2023/07/13	6	50.20	4	49.86	49.30	2	10,335	0.02%
2023/07/12	15	52.31	11	51.92	51.60	4	10,261	0.04%
2023/07/10	9.6	54.71	2	54.60	53.60	7.6	10,259	0.07%
2023/07/07	13	56.60	5	56.96	56.70	8	10,090	0.08%
2023/07/06	22	57.60	12.1	57.74	57.60	9.9	9,972	0.10%
2023/07/05	9	57.38	17.8	57.67	57.70	-8.8	9,939	-0.09%
2023/07/04	24	59.68	31.4	60.45	57.30	-7.4	9,675	-0.08%
2023/07/03	4	57.63	8	57.54	58.90	-4	8,716	-0.05%
2023/06/30	12.1	58.65	15	58.86	59.00	-2.9	8,216	-0.04%
2023/06/29	14	57.44	10	57.80	57.30	4	7,941	0.05%
2023/06/28	9	58.63	9	58.56	58.40	0	7,880	0.00%
2023/06/26	9	59.62	8.1	59.81	58.80	0.9	7,871	0.01%
2023/06/21	8	60.09	0	0.00	60.20	8	7,865	0.10%
2023/06/19	5	61.66	2	62.30	61.10	3	7,892	0.04%
2023/06/16	4	62.70	7	62.67	62.60	-3	7,918	-0.04%
2023/06/15	1.1	61.90	4	61.90	61.70	-2.9	7,940	-0.04%
2023/06/14	4	62.20	9	62.38	62.20	-5	8,067	-0.06%
2023/06/13	10	61.94	18	61.88	61.80	-8	8,375	-0.10%
2023/06/12	1	61.60	1	62.00	62.10	0	8,862	0.00%
2023/06/09	19	61.27	15	61.69	61.80	4	9,553	0.04%
2023/06/08	16	62.16	15	61.82	61.50	1	9,687	0.01%
2023/06/07	1	60.00	1	59.80	59.80	0	9,917	0.00%
2023/06/06	1	59.00	2.5	59.42	59.50	-1.5	9,925	-0.02%
2023/06/05	2	58.05	0	0.00	58.00	2	9,958	0.02%
2023/06/02	0	0.00	4	58.00	58.10	-4	10,005	-0.04%
2023/06/01	9	57.53	7	57.19	57.10	2	10,059	0.02%
2023/05/31	2	58.30	1	58.30	58.00	1	10,104	0.01%
2023/05/30	2	59.25	24	58.80	58.70	-22	10,281	-0.21%
2023/05/29	1	60.00	1	59.60	60.00	0	10,361	0.00%
2023/05/26	1	59.60	2	59.00	58.90	-1	10,595	-0.01%
2023/05/25	10	59.41	8	59.40	58.70	2	10,907	0.02%
2023/05/24	3	60.17	0	0.00	60.10	3	11,227	0.03%
2023/05/22	0	0.00	1	60.40	60.20	-1	11,482	-0.01%
2023/05/19	1	60.50	2	60.30	60.30	-1	11,432	-0.01%
2023/05/18	11	59.85	10	59.60	59.60	1	11,369	0.01%
2023/05/17	1	60.00	6	60.17	60.20	-5	11,390	-0.04%
2023/05/15	10	59.34	6	59.67	60.20	4	11,413	0.04%
2023/05/11	11	59.90	4	60.50	59.10	7	11,447	0.06%
2023/05/10	10	61.70	15	61.03	61.60	-5	11,368	-0.04%
2023/05/05	3	59.83	0	0.00	59.50	3	11,898	0.03%
2023/05/04	2	60.65	0	0.00	60.10	2	11,984	0.02%
2023/05/03	6	61.20	2	60.80	60.50	4	12,004	0.03%
2023/05/02	5	63.60	6	63.27	63.20	-1	11,970	-0.01%
2023/04/28	10	65.60	0	0.00	65.00	10	12,084	0.08%
2023/04/27	1	63.30	0	0.00	63.70	1	12,176	0.01%
2023/04/26	1	62.90	2	63.30	63.70	-1	12,253	-0.01%
2023/04/25	0	0.00	3	65.30	64.20	-3	12,258	-0.02%
2023/04/21	56.1	65.74	26	65.18	65.00	30.1	12,497	0.24%
2023/04/20	34	68.18	12	68.17	67.70	22	12,473	0.18%
2023/04/19	11.3	68.52	11	68.74	68.00	0.3	12,630	0.00%
2023/04/18	4	69.70	21	69.40	69.00	-17	12,772	-0.13%
2023/04/17	20	70.65	27	70.80	70.50	-7	12,889	-0.05%
2023/04/14	4	68.98	21	69.38	69.90	-17	13,041	-0.13%
2023/04/13	8	68.56	0	0.00	68.50	8	13,235	0.06%
2023/04/12	0	0.00	1	69.50	68.80	-1	13,442	-0.01%
2023/04/11	11	68.89	0	0.00	68.60	11	13,740	0.08%
2023/04/10	15	69.73	11	70.27	68.80	4	14,135	0.03%