萬海 (2615)-富邦-二林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
132,497張
產業
上市航運類股
2320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	90	69.44	51.2	69.72	70.10	38.8	13,910	0.28%
2024/05/10	60	61.41	16.4	62.99	63.80	43.7	11,861	0.37%
2024/05/09	94	55.68	107.3	55.85	58.00	-13.3	10,361	-0.13%	大賣/
2024/05/08	7.2	52.43	27.3	52.89	52.80	-20.1	9,418	-0.21%
2024/05/07	3	51.07	0	0.00	50.80	3	8,781	0.03%
2024/05/06	0	0.00	7	49.86	49.80	-7	8,545	-0.08%
2024/05/03	1	49.90	12	49.80	49.40	-11	8,490	-0.13%
2024/05/02	24.6	49.99	0	0.00	49.40	24.6	8,400	0.29%
2024/04/30	1.7	48.50	7	48.72	50.70	-5.3	7,939	-0.07%
2024/04/29	1	49.70	0	0.00	49.55	1	7,708	0.01%
2024/04/26	2.1	49.01	17	46.90	48.35	-14.9	7,407	-0.20%
2024/04/25	0	45.25	0	0.00	45.50	0	7,008	0.00%
2024/04/24	0	45.35	2	45.15	45.45	-2	7,132	-0.03%
2024/04/23	0	0.00	1	44.80	44.95	-1	7,199	-0.01%
2024/04/22	2	44.30	8	44.44	43.85	-6	7,263	-0.08%
2024/04/19	13	44.05	10	44.60	43.25	3	7,188	0.04%
2024/04/18	1	43.05	1	43.30	42.90	0	7,189	0.00%
2024/04/17	1	42.80	0	0.00	42.80	1	7,256	0.01%
2024/04/10	0	0.00	2	45.20	44.50	-2	9,432	-0.02%
2024/04/09	13	44.53	1.5	44.88	44.95	11.5	9,660	0.12%
2024/04/08	0	0.00	1	43.80	44.10	-1	10,167	-0.01%
2024/04/03	3	43.80	0	0.00	43.65	3	10,191	0.03%
2024/04/02	2.2	44.11	0	0.00	44.05	2.2	10,328	0.02%
2024/04/01	1.7	44.27	0	0.00	44.55	1.7	10,619	0.02%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/26	0.2	44.90	0	0.00	44.55	0.2	14,921	0.00%
2024/03/25	1	45.40	1	45.50	45.40	0	15,353	0.00%
2024/03/22	1.2	44.83	5	45.20	45.30	-3.8	16,105	-0.02%
2024/03/21	5	45.62	2	45.18	45.10	3	16,959	0.02%
2024/03/20	2	45.00	0	0.00	45.00	2	17,230	0.01%
2024/03/19	10	45.84	0	0.00	45.50	10	17,402	0.06%
2024/03/18	1	45.41	2	45.30	45.65	-1	17,526	-0.01%
2024/03/15	7.1	45.41	15	45.87	46.45	-7.9	17,778	-0.04%
2024/03/14	16	47.27	0	0.00	47.10	16	17,606	0.09%
2024/03/13	2	49.00	5.1	49.05	49.00	-3.1	17,484	-0.02%
2024/03/12	8	49.18	7	49.47	49.45	1	17,429	0.01%
2024/03/08	10	48.50	10	48.65	48.65	0	17,905	0.00%
2024/03/07	0	0.00	0.5	48.60	48.10	-0.5	18,241	0.00%
2024/03/06	3	48.48	0	0.00	48.40	3	18,390	0.02%
2024/03/05	1	49.50	0	0.00	49.35	1	18,379	0.01%
2024/02/29	20	49.73	56	50.38	50.40	-36	18,247	-0.20%
2024/02/27	10	48.75	0	0.00	48.10	10	17,884	0.06%
2024/02/26	0	0.00	5	48.99	48.80	-5	17,833	-0.03%
2024/02/23	2	50.40	0	0.00	49.65	2	17,845	0.01%
2024/02/22	10	48.90	13	49.40	50.00	-3	17,821	-0.02%
2024/02/21	1	49.45	0	0.00	49.00	1	17,723	0.01%
2024/02/15	7	46.66	0	0.00	47.20	7	17,961	0.04%
2024/02/05	1.3	48.04	0	0.00	47.75	1.3	17,943	0.01%
2024/02/02	11	48.35	1	48.80	48.20	10	17,983	0.06%
2024/02/01	1	49.65	0	0.00	49.65	1	17,868	0.01%
2024/01/31	1	49.00	0	0.00	48.90	1	17,839	0.01%
2024/01/30	1	49.70	0	0.00	49.45	1	17,848	0.01%
2024/01/25	10	49.75	0	0.00	49.75	10	17,876	0.06%
2024/01/23	16	50.43	3	50.37	50.20	13	17,846	0.07%
2024/01/22	1	49.70	0.2	50.30	50.70	0.8	17,889	0.00%
2024/01/19	14	51.49	7	51.20	51.20	7	17,791	0.04%
2024/01/18	5	52.62	36	51.98	52.50	-31	17,695	-0.18%
2024/01/17	41	51.43	8	52.21	51.00	33	17,539	0.19%
2024/01/16	5	51.60	0	0.00	52.00	5	17,383	0.03%
2024/01/15	4	53.23	2	53.80	52.80	2	17,235	0.01%
2024/01/12	5	52.40	6	52.47	52.50	-1	17,179	-0.01%
2024/01/11	1	50.90	2	50.95	50.90	-1	17,038	-0.01%
2024/01/10	8	50.51	6	51.03	50.70	2	16,960	0.01%
2024/01/09	7	52.37	3	52.67	52.40	4	16,693	0.02%
2024/01/08	23	56.15	3	57.90	56.20	20	16,210	0.12%
2024/01/05	11	56.77	8	57.24	57.90	3	15,999	0.02%
2024/01/04	39.2	57.23	59	58.02	57.00	-19.8	15,558	-0.13%
2024/01/03	1	55.20	0	0.00	55.00	1	14,793	0.01%
2024/01/02	12	57.60	11	56.05	54.70	1	14,512	0.01%
2023/12/29	6	54.98	5	55.70	55.00	1	13,941	0.01%
2023/12/27	2	56.85	0	0.00	56.60	2	13,795	0.01%
2023/12/26	2	55.60	9	55.50	56.00	-7	13,532	-0.05%
2023/12/25	13	57.25	11	56.46	54.50	2	13,140	0.02%
2023/12/22	53.5	60.60	52	60.72	60.10	1.5	12,342	0.01%
2023/12/21	33.1	56.51	36	57.71	59.60	-3	10,570	-0.03%
2023/12/20	3	53.27	5	52.38	54.50	-2	9,261	-0.02%
2023/12/19	26	53.18	18	53.05	52.30	8	8,798	0.09%
2023/12/18	4	51.33	1	51.60	52.90	3	8,116	0.04%
2023/12/14	7	49.40	2	49.15	49.05	5	7,080	0.07%
2023/12/13	9	50.88	4.1	50.10	50.10	5	6,925	0.07%
2023/12/12	3	52.47	4	52.35	51.80	-1	7,366	-0.01%
2023/12/11	12	52.47	0	0.00	52.40	12	7,192	0.17%
2023/12/07	0	0.00	1	50.90	50.10	-1	6,981	-0.01%
2023/12/06	7	50.63	0	0.00	51.30	7	6,957	0.10%
2023/12/05	2	51.90	15.2	51.79	52.00	-13.2	6,865	-0.19%
2023/12/04	3	51.80	8.4	50.56	52.50	-5.4	6,511	-0.08%
2023/12/01	0	0.00	6	47.85	48.65	-6	6,098	-0.10%
2023/11/28	0	0.00	0.2	46.95	47.00	-0.2	6,013	0.00%
2023/11/23	2	45.70	0	0.00	45.75	2	6,051	0.03%
2023/11/22	3	45.65	0	0.00	45.65	3	6,052	0.05%
2023/11/16	2	47.60	1.5	47.65	47.40	0.5	6,207	0.01%
2023/11/15	0	0.00	9	47.26	47.85	-9	6,230	-0.14%
2023/11/14	8	46.42	1	46.90	46.10	7	6,289	0.11%
2023/11/13	0	0.00	3	46.00	45.75	-3	6,211	-0.05%
2023/11/10	5	45.16	0	0.00	45.00	5	6,230	0.08%
2023/11/06	1	46.45	0	0.00	47.45	1	6,240	0.02%
2023/11/03	0	0.00	10	47.58	47.70	-10	6,210	-0.16%
2023/11/01	2	46.55	0	0.00	46.40	2	6,246	0.03%
2023/10/31	0	0.00	3	47.05	46.20	-3	6,272	-0.05%
2023/10/30	1	46.65	2	47.03	47.45	-1	6,225	-0.02%
2023/10/26	2	44.75	0	0.00	44.70	2	6,218	0.03%
2023/10/25	0	0.00	1	44.75	44.75	-1	6,288	-0.02%
2023/10/24	10	44.50	0	0.00	44.60	10	6,340	0.16%
2023/10/20	0	0.00	1	44.40	44.90	-1	6,415	-0.02%
2023/10/19	1	45.35	0.1	45.70	45.60	0.9	6,456	0.01%
2023/10/13	3.6	45.16	0	0.00	44.25	3.6	6,610	0.05%
2023/10/12	1	45.45	0	0.00	45.65	1	6,579	0.02%
2023/10/11	1	45.05	0	0.00	45.25	1	6,647	0.02%
2023/10/06	0.5	46.75	0	0.00	46.95	0.5	6,776	0.01%
2023/10/05	1	46.85	0	0.00	46.75	1	6,910	0.01%
2023/10/04	5	46.35	0	0.00	46.35	5	6,971	0.07%
2023/10/02	1	48.00	0	0.00	47.35	1	7,230	0.01%
2023/09/27	3	48.45	0	0.00	48.40	3	7,636	0.04%
2023/09/26	0	0.00	2	49.00	48.70	-2	8,660	-0.02%
2023/09/22	1	49.45	0	0.00	49.50	1	9,463	0.01%
2023/09/21	1.1	49.75	3	51.10	49.80	-2	9,532	-0.02%
2023/09/20	34	51.72	33.1	51.79	51.30	0.9	9,490	0.01%
2023/09/19	0	0.00	0.2	50.90	50.50	-0.2	9,382	0.00%
2023/09/18	0	0.00	2	50.30	50.90	-2	9,376	-0.02%
2023/09/15	8.2	51.16	13.6	50.53	50.60	-5.5	9,386	-0.06%
2023/09/14	0	0.00	2	47.90	48.85	-2	8,722	-0.02%
2023/09/13	0.2	46.80	0	0.00	46.65	0.2	8,628	0.00%
2023/09/12	0	0.00	0.2	46.65	46.80	-0.2	8,725	0.00%
2023/09/07	1	45.65	0	0.00	45.65	1	8,817	0.01%
2023/09/06	5	46.30	0	0.00	46.30	5	8,880	0.06%
2023/09/05	0	0.00	1	46.85	47.30	-1	8,935	-0.01%
2023/09/04	1	46.45	10	46.70	46.50	-9	9,162	-0.10%
2023/08/31	10	45.30	0	0.00	45.30	10	9,261	0.11%
2023/08/30	0	0.00	2	45.78	45.85	-2	9,242	-0.02%
2023/08/24	1	46.00	1.5	46.48	46.00	-0.5	9,566	-0.01%
2023/08/21	1	49.55	0	0.00	49.30	1	9,449	0.01%
2023/08/17	0	0.00	2.2	46.28	47.90	-2.2	9,202	-0.02%
2023/08/11	0	0.00	0.1	50.10	50.60	-0.1	9,367	0.00%
2023/08/10	1	50.00	5	49.75	50.10	-4	9,379	-0.04%
2023/08/09	0	0.00	1	50.10	50.10	-1	9,428	-0.01%
2023/08/08	1	50.10	0	0.00	50.10	1	9,472	0.01%
2023/07/31	0.1	51.20	0	0.00	50.40	0.1	9,784	0.00%
2023/07/28	0	0.00	1	51.50	51.80	-1	9,824	-0.01%
2023/07/26	0	0.00	0.3	49.70	49.45	-0.3	9,944	0.00%
2023/07/24	0.2	49.40	0	0.00	49.30	0.2	10,070	0.00%
2023/07/21	0	0.00	5	50.90	50.90	-5	10,120	-0.05%
2023/07/17	0.1	50.90	2	51.00	51.00	-1.9	10,322	-0.02%
2023/07/14	2	50.20	0	0.00	50.40	2	10,323	0.02%
2023/07/13	0.1	50.90	4	50.43	49.30	-3.9	10,335	-0.04%
2023/07/12	0	0.00	4	52.60	51.60	-4	10,261	-0.04%
2023/07/11	0	0.00	1	53.70	53.60	-1	10,245	-0.01%
2023/07/10	3	54.07	2	54.05	53.60	1	10,259	0.01%
2023/07/07	4	56.78	11	56.60	56.70	-7	10,090	-0.07%
2023/07/06	1	57.80	0	0.00	57.60	1	9,972	0.01%
2023/07/05	8.2	57.35	7	57.50	57.70	1.2	9,939	0.01%
2023/07/04	16	61.08	27	60.70	57.30	-11	9,675	-0.11%
2023/07/03	9	58.56	6	58.63	58.90	3	8,716	0.03%
2023/06/30	1	59.00	0	0.00	59.00	1	8,216	0.01%
2023/06/29	7	57.56	1	57.50	57.30	6	7,941	0.08%
2023/06/28	4	58.35	3	58.30	58.40	1	7,880	0.01%
2023/06/27	1	58.70	0	0.00	58.80	1	7,873	0.01%
2023/06/26	10.3	59.00	0	0.00	58.80	10.3	7,871	0.13%
2023/06/21	2	60.20	0	59.50	60.20	2	7,865	0.02%
2023/06/20	0	0.00	3	61.10	61.00	-3	7,836	-0.04%
2023/06/19	0.2	62.00	0	0.00	61.10	0.2	7,892	0.00%
2023/06/16	2	62.70	0	0.00	62.60	2	7,918	0.03%
2023/06/15	1	61.90	0	0.00	61.70	1	7,940	0.01%
2023/06/14	1	62.20	0	0.00	62.20	1	8,067	0.01%
2023/06/09	0	0.00	1.5	61.57	61.80	-1.5	9,553	-0.02%
2023/06/08	6	61.34	3	62.27	61.50	3	9,687	0.03%
2023/06/07	2	59.70	0.2	59.90	59.80	1.8	9,917	0.02%
2023/06/05	5	58.16	2	58.20	58.00	3	9,958	0.03%
2023/06/02	3	57.97	9	58.03	58.10	-6	10,005	-0.06%
2023/06/01	14	57.41	28	57.25	57.10	-14	10,059	-0.14%
2023/05/31	3.2	58.88	0	0.00	58.00	3.2	10,104	0.03%
2023/05/30	2	58.75	0	0.00	58.70	2	10,281	0.02%
2023/05/29	0	0.00	12	60.25	60.00	-12	10,361	-0.12%
2023/05/25	2	58.90	1	59.50	58.70	1	10,907	0.01%
2023/05/24	9	60.10	9	60.50	60.10	0	11,227	0.00%
2023/05/22	0	0.00	0.8	60.20	60.20	-0.8	11,482	-0.01%
2023/05/17	1	59.60	1	60.10	60.20	0	11,390	0.00%
2023/05/12	9	59.10	9	59.30	59.20	0	11,434	0.00%
2023/05/11	19.1	59.42	15.1	59.94	59.10	4	11,447	0.03%
2023/05/10	0	0.00	1.5	61.78	61.60	-1.5	11,368	-0.01%
2023/05/09	0.1	60.10	0	0.00	60.20	0.1	11,394	0.00%
2023/05/05	1	59.90	1	59.40	59.50	0	11,898	0.00%
2023/05/04	8	60.21	0	0.00	60.10	8	11,984	0.07%
2023/05/03	0.3	61.77	0	0.00	60.50	0.3	12,004	0.00%
2023/05/02	0	0.00	1	63.40	63.20	-1	11,970	-0.01%
2023/04/28	1	65.40	0	0.00	65.00	1	12,084	0.01%
2023/04/25	0	0.00	2	64.15	64.20	-2	12,258	-0.02%
2023/04/24	3	64.90	0	0.00	65.50	3	12,374	0.02%
2023/04/21	7	65.73	0	0.00	65.00	7	12,497	0.06%
2023/04/20	7	68.69	5	68.20	67.70	2	12,473	0.02%
2023/04/19	1	68.00	0	0.00	68.00	1	12,630	0.01%
2023/04/18	8	70.66	13	69.45	69.00	-5	12,772	-0.04%
2023/04/17	1	70.80	1	70.90	70.50	0	12,889	0.00%
2023/04/14	4	69.53	2	69.85	69.90	2	13,041	0.02%
2023/04/11	33	68.60	0	0.00	68.60	33	13,740	0.24%
2023/04/10	1.2	69.73	0	0.00	68.80	1.2	14,135	0.01%