萬海 (2615)-富邦-新莊券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	120	61.02	177.7	62.08	63.80	-57.7	11,861	-0.49%	大買/大賣/
2024/05/09	1	53.30	59.5	56.17	58.00	-58.5	10,361	-0.56%
2024/05/08	4.1	51.87	126.1	52.57	52.80	-122	9,418	-1.30%	大賣/鉅額交易
2024/05/07	10	51.12	13.2	50.83	50.80	-3.2	8,781	-0.04%
2024/05/06	3.2	50.08	3.1	49.82	49.80	0.2	8,545	0.00%
2024/05/03	0	0.00	1	49.85	49.40	-1	8,490	-0.01%
2024/05/02	29.7	51.26	22	49.81	49.40	7.7	8,400	0.09%
2024/04/30	0.6	50.05	4	49.88	50.70	-3.5	7,939	-0.04%
2024/04/29	10	49.83	16.1	49.89	49.55	-6	7,708	-0.08%
2024/04/26	7	47.84	25	48.25	48.35	-18	7,407	-0.24%
2024/04/23	0	0.00	4	44.90	44.95	-4	7,199	-0.06%
2024/04/22	2	44.68	9	44.86	43.85	-7	7,263	-0.10%
2024/04/19	4	44.04	4.1	44.18	43.25	-0.1	7,188	0.00%
2024/04/18	1	42.95	5.8	42.90	42.90	-4.7	7,189	-0.07%
2024/04/17	4	42.99	1	42.80	42.80	3	7,256	0.04%
2024/04/16	10	43.64	3.3	43.24	42.90	6.7	7,492	0.09%
2024/04/15	2	45.28	8	45.18	45.10	-6	7,909	-0.08%
2024/04/11	3	44.85	3.1	45.05	44.80	-0.1	8,591	0.00%
2024/04/10	7.2	44.53	0	0.00	44.50	7.2	9,432	0.08%
2024/04/09	0.2	44.50	0.1	44.50	44.95	0	9,660	0.00%
2024/04/08	11.1	43.32	15	43.95	44.10	-4	10,167	-0.04%
2024/04/03	5	43.83	5	43.65	43.65	0	10,191	0.00%
2024/04/02	3	44.10	1	44.05	44.05	2	10,328	0.02%
2024/04/01	3	44.20	6	44.63	44.55	-3	10,619	-0.03%
2024/03/29	6	44.25	0	0.00	44.10	6	11,020	0.05%
2024/03/28	8	44.21	2	44.20	44.00	6	11,852	0.05%
2024/03/27	0	0.00	2	44.73	44.45	-2	13,593	-0.01%
2024/03/26	4.1	44.50	1	44.30	44.55	3.1	14,921	0.02%
2024/03/22	3	44.85	3	44.77	45.30	0	16,105	0.00%
2024/03/21	23	45.13	1	45.00	45.10	22	16,959	0.13%
2024/03/20	0.4	45.35	3	45.10	45.00	-2.7	17,230	-0.02%
2024/03/19	5	45.85	11.1	45.83	45.50	-6.1	17,402	-0.03%
2024/03/18	6	45.70	4.1	45.65	45.65	2	17,526	0.01%
2024/03/15	43.5	45.26	31.4	45.40	46.45	12.1	17,778	0.07%
2024/03/14	10	47.43	4	47.26	47.10	6	17,606	0.03%
2024/03/13	12	49.74	1.2	49.13	49.00	10.8	17,484	0.06%
2024/03/12	27	49.11	2	49.68	49.45	25	17,429	0.14%
2024/03/11	11.6	49.56	9	49.40	49.30	2.6	17,544	0.01%
2024/03/08	5.1	48.39	10.1	49.54	48.65	-5	17,905	-0.03%
2024/03/07	15.5	48.44	2	48.10	48.10	13.5	18,241	0.07%
2024/03/06	7	48.96	2	48.48	48.40	5	18,390	0.03%
2024/03/05	6	49.81	8	49.63	49.35	-2	18,379	-0.01%
2024/03/04	4.1	49.32	2	49.60	49.65	2.1	18,350	0.01%
2024/03/01	7	49.64	4	49.76	49.90	3	18,376	0.02%
2024/02/29	54	50.07	4.1	50.45	50.40	49.9	18,247	0.27%
2024/02/27	0.1	48.75	0	0.00	48.10	0.1	17,884	0.00%
2024/02/26	1.1	48.71	0	0.00	48.80	1.1	17,833	0.01%
2024/02/23	5	50.20	6	49.61	49.65	-1	17,845	-0.01%
2024/02/22	1	49.60	1	50.10	50.00	0	17,821	0.00%
2024/02/21	1.3	49.66	12.1	49.24	49.00	-10.8	17,723	-0.06%
2024/02/20	0.4	48.66	0	0.00	48.65	0.4	17,675	0.00%
2024/02/19	0	0.00	0.2	47.85	47.90	-0.2	17,664	0.00%
2024/02/16	11	47.45	2	47.40	47.30	9	17,819	0.05%
2024/02/15	0	0.00	1.1	46.85	47.20	-1.1	17,961	-0.01%
2024/02/05	1	47.75	1	48.00	47.75	0	17,943	0.00%
2024/02/02	11.1	48.05	0	0.00	48.20	11.1	17,983	0.06%
2024/02/01	24	49.83	2	49.73	49.65	22	17,868	0.12%
2024/01/30	0	0.00	0.1	49.80	49.45	-0.1	17,848	0.00%
2024/01/26	1	49.55	0	0.00	49.75	1	17,882	0.01%
2024/01/25	11	49.79	10	49.75	49.75	1	17,876	0.01%
2024/01/24	2	50.95	2	50.70	50.50	0	17,811	0.00%
2024/01/23	12	51.05	2	50.50	50.20	10	17,846	0.06%
2024/01/22	0.1	50.80	0	0.00	50.70	0.1	17,889	0.00%
2024/01/19	1	51.50	0	0.00	51.20	1	17,791	0.01%
2024/01/18	0	0.00	3	52.07	52.50	-3	17,695	-0.02%
2024/01/17	4	51.65	0	0.00	51.00	4	17,539	0.02%
2024/01/15	1	53.70	3	53.37	52.80	-2	17,235	-0.01%
2024/01/12	2	52.70	78.6	52.31	52.50	-76.6	17,179	-0.45%
2024/01/11	1	51.20	0	0.00	50.90	1	17,038	0.01%
2024/01/10	1.1	50.22	0	0.00	50.70	1.1	16,960	0.01%
2024/01/09	21.1	52.35	10	52.54	52.40	11	16,693	0.07%
2024/01/08	6	56.60	1.1	56.23	56.20	4.9	16,210	0.03%
2024/01/05	17	57.40	26	57.31	57.90	-9	15,999	-0.06%
2024/01/04	2	56.60	7	57.49	57.00	-5	15,558	-0.03%
2024/01/03	1	55.10	3	55.37	55.00	-2	14,793	-0.01%
2024/01/02	5	56.56	6	56.28	54.70	-1	14,512	-0.01%
2023/12/29	4	55.00	1	54.60	55.00	3	13,941	0.02%
2023/12/28	2	55.50	11	55.40	55.20	-9	13,906	-0.06%
2023/12/27	10	56.91	15	56.86	56.60	-5	13,795	-0.04%
2023/12/26	63	55.41	61	55.26	56.00	2	13,532	0.01%
2023/12/25	15	56.24	31	56.40	54.50	-16	13,140	-0.12%
2023/12/22	175	60.71	145.1	59.12	60.10	29.9	12,342	0.24%	大買/大賣/
2023/12/21	83	56.89	72	55.42	59.60	11	10,570	0.10%
2023/12/20	55	54.40	90.7	52.57	54.50	-35.7	9,261	-0.38%
2023/12/19	79.7	52.47	125.1	53.56	52.30	-45.4	8,798	-0.52%	大賣/
2023/12/18	68	51.71	56.2	52.77	52.90	11.9	8,116	0.15%
2023/12/15	68.4	50.10	61	50.10	50.60	7.4	7,335	0.10%
2023/12/14	51.3	49.14	1	49.45	49.05	50.3	7,080	0.71%
2023/12/13	62	50.67	54.1	51.30	50.10	7.9	6,925	0.11%
2023/12/12	64	52.07	110	52.67	51.80	-46	7,366	-0.62%	大賣/
2023/12/11	2.1	52.57	2	52.65	52.40	0.1	7,192	0.00%
2023/12/08	56	50.61	22	50.43	51.10	34	6,988	0.49%
2023/12/07	21.1	50.31	21.3	50.90	50.10	-0.2	6,981	0.00%
2023/12/06	56.2	50.64	80.1	51.13	51.30	-24	6,957	-0.34%
2023/12/05	73	51.52	80	51.81	52.00	-7	6,865	-0.10%
2023/12/04	14	51.22	6.4	51.23	52.50	7.6	6,511	0.12%
2023/12/01	4	48.03	17	48.16	48.65	-13	6,098	-0.21%
2023/11/29	0	0.00	1	46.35	46.55	-1	6,006	-0.02%
2023/11/28	10.1	46.90	0	0.00	47.00	10.1	6,013	0.17%
2023/11/27	9.1	46.05	1	46.25	46.00	8.1	5,993	0.14%
2023/11/23	2	45.65	0	0.00	45.75	2	6,051	0.03%
2023/11/22	0	0.00	1	45.70	45.65	-1	6,052	-0.02%
2023/11/21	1	46.60	0	0.00	46.55	1	6,010	0.02%
2023/11/17	1	47.55	0	0.00	47.25	1	6,174	0.02%
2023/11/16	0	0.00	1	47.60	47.40	-1	6,207	-0.02%
2023/11/15	1	47.85	10	47.36	47.85	-9	6,230	-0.14%
2023/11/14	1	47.00	0	0.00	46.10	1	6,289	0.02%
2023/11/09	0	0.00	1	46.45	46.35	-1	6,191	-0.02%
2023/11/08	0	0.00	2	46.25	46.10	-2	6,203	-0.03%
2023/11/06	0	0.00	1	47.25	47.45	-1	6,240	-0.02%
2023/11/03	0	0.00	22	47.50	47.70	-22	6,210	-0.35%
2023/10/30	0	0.00	1	45.73	47.45	-1	6,225	-0.02%
2023/10/26	23	44.93	0	0.00	44.70	23	6,218	0.37%
2023/10/24	0	0.00	4	44.45	44.60	-4	6,340	-0.06%
2023/10/20	0	0.00	0.1	45.01	44.90	-0.1	6,415	0.00%
2023/10/19	1	45.10	0	0.00	45.60	1	6,456	0.02%
2023/10/17	0	0.00	2	45.00	44.70	-2	6,481	-0.03%
2023/10/13	56	44.64	0	0.00	44.25	56	6,610	0.85%
2023/10/12	0.1	45.70	0	0.00	45.65	0.1	6,579	0.00%
2023/10/11	2	45.33	0	0.00	45.25	2	6,647	0.03%
2023/10/04	0	0.00	1	46.30	46.35	-1	6,971	-0.01%
2023/10/03	43	46.58	0	0.00	46.00	43	7,134	0.60%
2023/10/02	0.1	47.35	0	0.00	47.35	0.1	7,230	0.00%
2023/09/28	2	48.95	0	0.00	48.30	2	7,291	0.03%
2023/09/27	6	48.50	0	0.00	48.40	6	7,636	0.08%
2023/09/21	2	50.00	20	50.80	49.80	-18	9,532	-0.19%
2023/09/20	21	51.70	3.1	51.56	51.30	17.9	9,490	0.19%
2023/09/19	0	0.00	45.1	51.18	50.50	-45.1	9,382	-0.48%
2023/09/18	0	0.00	9	49.90	50.90	-9	9,376	-0.10%
2023/09/15	14	50.06	14.4	51.00	50.60	-0.4	9,386	0.00%
2023/09/14	6	47.70	3	48.32	48.85	3	8,722	0.03%
2023/09/13	0	0.00	10	46.40	46.65	-10	8,628	-0.12%
2023/09/11	1	46.10	0.4	46.15	46.00	0.6	8,719	0.01%
2023/09/08	0	0.00	2	46.48	46.30	-2	8,781	-0.02%
2023/09/07	2	45.80	0	0.00	45.65	2	8,817	0.02%
2023/09/06	0	0.00	1	46.40	46.30	-1	8,880	-0.01%
2023/09/04	10	45.30	32	46.46	46.50	-22	9,162	-0.24%
2023/09/01	3	45.08	1	45.05	44.90	2	9,167	0.02%
2023/08/31	10	46.15	0	0.00	45.30	10	9,261	0.11%
2023/08/30	0	0.00	4	45.83	45.85	-4	9,242	-0.04%
2023/08/29	14.1	45.60	10	45.35	45.35	4.1	9,324	0.04%
2023/08/28	1	45.40	5	46.29	46.10	-4	9,394	-0.04%
2023/08/24	14.4	46.47	8	46.00	46.00	6.4	9,566	0.07%
2023/08/22	5	48.64	5.3	48.90	48.70	-0.3	9,435	0.00%
2023/08/21	4	49.55	1	49.80	49.30	3	9,449	0.03%
2023/08/18	10	50.91	6.1	50.43	50.50	4	9,404	0.04%
2023/08/17	0	0.00	10	47.60	47.90	-10	9,202	-0.11%
2023/08/16	0	0.00	32.1	47.60	47.60	-32.1	9,232	-0.35%
2023/08/15	1	49.40	0	0.00	49.00	1	9,236	0.01%
2023/08/14	11	49.55	0	0.00	49.50	11	9,286	0.12%
2023/08/10	0	0.00	0.1	49.95	50.10	-0.1	9,379	0.00%
2023/08/09	0	0.00	0.1	50.20	50.10	-0.1	9,428	0.00%
2023/08/08	12.1	50.04	0	0.00	50.10	12.1	9,472	0.13%
2023/08/07	0.1	50.50	1	50.30	50.50	-0.9	9,594	-0.01%
2023/08/04	10	51.10	0	0.00	51.60	10	9,661	0.10%
2023/08/02	1	51.10	1	51.10	51.10	0	9,689	0.00%
2023/08/01	0	0.00	5	51.04	51.10	-5	9,706	-0.05%
2023/07/31	7	50.74	7	50.83	50.40	0	9,784	0.00%
2023/07/28	38	51.23	23	51.60	51.80	15	9,824	0.15%
2023/07/27	38	50.24	0	0.00	50.40	38	9,917	0.38%
2023/07/26	1	49.80	1	49.40	49.45	0	9,944	0.00%
2023/07/25	5	49.40	0	0.00	49.20	5	9,972	0.05%
2023/07/24	2	49.65	1	49.35	49.30	1	10,070	0.01%
2023/07/21	2	50.85	0	0.00	50.90	2	10,120	0.02%
2023/07/20	1	51.30	6	51.70	51.90	-5	10,171	-0.05%
2023/07/18	7	51.13	1	51.00	50.40	6	10,362	0.06%
2023/07/17	12	50.80	13	51.19	51.00	-1	10,322	-0.01%
2023/07/14	1	50.70	0	50.70	50.40	1	10,323	0.01%
2023/07/13	2.2	49.45	0	0.00	49.30	2.2	10,335	0.02%
2023/07/12	11.1	53.26	0	0.00	51.60	11.1	10,261	0.11%
2023/07/10	1.1	54.31	10.3	54.87	53.60	-9.2	10,259	-0.09%
2023/07/07	1	56.70	27	56.55	56.70	-26	10,090	-0.26%
2023/07/06	59	57.68	5	57.66	57.60	54	9,972	0.54%
2023/07/05	19.1	57.14	13.6	56.98	57.70	5.5	9,939	0.06%
2023/07/04	57.1	61.36	68	59.47	57.30	-11	9,675	-0.11%
2023/07/03	9	58.57	20.1	58.02	58.90	-11.1	8,716	-0.13%
2023/06/30	21	58.93	51	58.38	59.00	-30	8,216	-0.37%
2023/06/29	2.5	57.70	0	0.00	57.30	2.5	7,941	0.03%
2023/06/28	1	59.00	92	58.46	58.40	-91	7,880	-1.15%
2023/06/26	2.1	59.02	0.6	59.40	58.80	1.5	7,871	0.02%
2023/06/21	1	59.80	0	0.00	60.20	1	7,865	0.01%
2023/06/20	0	0.00	2	61.30	61.00	-2	7,836	-0.03%
2023/06/16	0	0.00	6.2	62.55	62.60	-6.2	7,918	-0.08%
2023/06/15	1	62.40	0	0.00	61.70	1	7,940	0.01%
2023/06/14	2	62.75	3	62.17	62.20	-1	8,067	-0.01%
2023/06/13	4.1	61.84	2.2	61.75	61.80	2	8,375	0.02%
2023/06/12	0	0.00	1	61.90	62.10	-1	8,862	-0.01%
2023/06/09	3	61.00	17.3	61.56	61.80	-14.3	9,553	-0.15%
2023/06/08	3	61.70	56.1	62.00	61.50	-53.1	9,687	-0.55%
2023/06/06	0	0.00	1.1	59.00	59.50	-1.1	9,925	-0.01%
2023/06/05	1	58.20	1	58.00	58.00	0	9,958	0.00%
2023/06/02	1	58.10	1	57.90	58.10	0	10,005	0.00%
2023/06/01	2	57.30	1.7	57.17	57.10	0.4	10,059	0.00%
2023/05/31	4	58.58	0	0.00	58.00	4	10,104	0.04%
2023/05/30	5	59.36	0	0.00	58.70	5	10,281	0.05%
2023/05/29	0	0.00	6	59.73	60.00	-6	10,361	-0.06%
2023/05/25	3	59.23	0	0.00	58.70	3	10,907	0.03%
2023/05/24	2.1	60.20	0	0.00	60.10	2.1	11,227	0.02%
2023/05/23	0	0.00	1	60.50	60.10	-1	11,458	-0.01%
2023/05/22	1	59.50	0	0.00	60.20	1	11,482	0.01%
2023/05/19	1	59.80	23	60.49	60.30	-22	11,432	-0.19%
2023/05/18	3	59.80	1	60.50	59.60	2	11,369	0.02%
2023/05/17	0	0.00	1	59.70	60.20	-1	11,390	-0.01%
2023/05/16	2	59.55	3	59.60	59.60	-1	11,367	-0.01%
2023/05/12	0	0.00	2	59.10	59.20	-2	11,434	-0.02%
2023/05/11	3.1	60.44	1	59.20	59.10	2.1	11,447	0.02%
2023/05/10	1	61.00	3.1	61.39	61.60	-2.1	11,368	-0.02%
2023/05/09	2	60.15	3.1	60.26	60.20	-1.1	11,394	-0.01%
2023/05/08	0	0.00	3	59.60	59.40	-3	11,536	-0.03%
2023/05/05	7.2	59.90	0	0.00	59.50	7.2	11,898	0.06%
2023/05/04	6	60.77	3	60.67	60.10	3	11,984	0.03%
2023/05/03	27	61.61	14.1	60.57	60.50	13	12,004	0.11%
2023/05/02	2.3	63.19	2	63.20	63.20	0.3	11,970	0.00%
2023/04/26	3	63.33	0	0.00	63.70	3	12,253	0.02%
2023/04/25	0	0.00	3	65.60	64.20	-3	12,258	-0.02%
2023/04/21	11.1	65.81	38.2	65.06	65.00	-27.2	12,497	-0.22%
2023/04/20	21.2	67.96	3	68.10	67.70	18.2	12,473	0.15%
2023/04/19	10	68.45	0.1	68.40	68.00	9.9	12,630	0.08%
2023/04/18	23	70.41	1	70.30	69.00	22	12,772	0.17%
2023/04/17	4	70.85	10	70.77	70.50	-6	12,889	-0.05%
2023/04/14	11	69.58	3	69.80	69.90	8	13,041	0.06%
2023/04/13	2	68.70	3	68.73	68.50	-1	13,235	-0.01%
2023/04/11	3	68.70	3	69.03	68.60	0	13,740	0.00%
2023/04/10	7	69.16	3	70.30	68.80	4	14,135	0.03%