萬海 (2615)-富邦-樹林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
68.4
漲跌
▼1.7
漲幅
-2.43%
成交量
309,217張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	197.6	71.94	187.3	72.39	68.40	10.3	19,005	0.05%	大買/大賣/
2024/05/13	61	69.20	52.9	69.48	70.10	8.1	13,910	0.06%
2024/05/10	23	61.70	54	63.52	63.80	-31	11,861	-0.26%
2024/05/09	14	55.82	53.5	56.37	58.00	-39.5	10,361	-0.38%
2024/05/08	5	52.40	39	52.82	52.80	-34	9,418	-0.36%
2024/05/07	7	50.86	7	50.77	50.80	0	8,781	0.00%
2024/05/06	0	0.00	3	50.00	49.80	-3	8,545	-0.04%
2024/05/03	6	49.73	4	50.21	49.40	2	8,490	0.02%
2024/05/02	24.1	51.08	9	49.82	49.40	15	8,400	0.18%
2024/04/30	5	49.84	6.8	49.32	50.70	-1.8	7,939	-0.02%
2024/04/29	79.1	50.00	33	49.45	49.55	46.1	7,708	0.60%
2024/04/26	14	48.38	30	47.29	48.35	-16	7,407	-0.22%
2024/04/25	0	0.00	7	45.40	45.50	-7	7,008	-0.10%
2024/04/24	0	0.00	10	45.15	45.45	-10	7,132	-0.14%
2024/04/23	0	0.00	5	44.73	44.95	-5	7,199	-0.07%
2024/04/22	11	44.64	2	44.23	43.85	9	7,263	0.12%
2024/04/19	6	43.46	3	43.97	43.25	3	7,188	0.04%
2024/04/18	1	42.80	1	43.35	42.90	0	7,189	0.00%
2024/04/17	3	43.10	1	42.95	42.80	2	7,256	0.03%
2024/04/16	10	43.63	1	44.35	42.90	9	7,492	0.12%
2024/04/15	1	44.35	3	44.98	45.10	-2	7,909	-0.03%
2024/04/12	1	44.80	0	0.00	45.00	1	8,164	0.01%
2024/04/11	0	0.00	5	44.93	44.80	-5	8,591	-0.06%
2024/04/10	7.1	44.88	0	0.00	44.50	7.1	9,432	0.08%
2024/04/09	3	44.80	6.2	44.88	44.95	-3.2	9,660	-0.03%
2024/04/08	13	44.03	0	0.00	44.10	13	10,167	0.13%
2024/04/03	3	43.73	0	0.00	43.65	3	10,191	0.03%
2024/04/01	0	0.00	15	44.35	44.55	-15	10,619	-0.14%
2024/03/29	1.1	44.11	1	44.10	44.10	0.1	11,020	0.00%
2024/03/28	2	44.13	0.2	44.50	44.00	1.8	11,852	0.01%
2024/03/27	2	44.53	10	44.55	44.45	-8	13,593	-0.06%
2024/03/26	7.1	44.62	1	44.60	44.55	6.1	14,921	0.04%
2024/03/25	1	45.50	3	45.43	45.40	-2	15,353	-0.01%
2024/03/22	7	44.71	1	45.10	45.30	6	16,105	0.04%
2024/03/21	7	45.12	1	45.80	45.10	6	16,959	0.04%
2024/03/20	5	45.37	1	45.25	45.00	4	17,230	0.02%
2024/03/19	24	45.86	2	45.55	45.50	22	17,402	0.13%
2024/03/18	1	45.25	3	45.73	45.65	-2	17,526	-0.01%
2024/03/15	8.1	44.85	23	45.20	46.45	-14.9	17,778	-0.08%
2024/03/14	3	47.72	12.3	47.82	47.10	-9.3	17,606	-0.05%
2024/03/13	1	49.20	12	49.53	49.00	-11	17,484	-0.06%
2024/03/12	1	49.05	2	49.58	49.45	-1	17,429	-0.01%
2024/03/11	4	49.46	0	0.00	49.30	4	17,544	0.02%
2024/03/08	0	0.00	3	48.60	48.65	-3	17,905	-0.02%
2024/03/07	4	48.71	0	0.00	48.10	4	18,241	0.02%
2024/03/06	4	48.88	0	0.00	48.40	4	18,390	0.02%
2024/03/05	1	49.95	0	0.00	49.35	1	18,379	0.01%
2024/03/04	1	50.10	11.2	49.34	49.65	-10.2	18,350	-0.06%
2024/03/01	21	49.60	0	0.00	49.90	21	18,376	0.11%
2024/02/29	15	49.89	11.8	50.31	50.40	3.2	18,247	0.02%
2024/02/27	3	48.68	8.1	48.46	48.10	-5.1	17,884	-0.03%
2024/02/26	1.1	48.95	2	48.85	48.80	-0.9	17,833	-0.01%
2024/02/23	1	49.65	1	50.30	49.65	0	17,845	0.00%
2024/02/22	7	49.86	10.8	49.80	50.00	-3.8	17,821	-0.02%
2024/02/21	8	49.15	4	49.53	49.00	4	17,723	0.02%
2024/02/20	5	48.77	4.3	48.67	48.65	0.7	17,675	0.00%
2024/02/19	1	47.80	3	47.63	47.90	-2	17,664	-0.01%
2024/02/16	15	47.40	4	47.41	47.30	11	17,819	0.06%
2024/02/15	6.4	46.79	3	47.17	47.20	3.4	17,961	0.02%
2024/02/05	3.1	47.86	4	47.85	47.75	-0.9	17,943	-0.01%
2024/02/02	13.3	48.33	9.1	48.22	48.20	4.2	17,983	0.02%
2024/02/01	6	49.60	2	49.83	49.65	4	17,868	0.02%
2024/01/31	0.2	49.73	7	49.90	48.90	-6.8	17,839	-0.04%
2024/01/30	1	49.70	0	0.00	49.45	1	17,848	0.01%
2024/01/29	2	50.00	0	0.00	50.00	2	17,858	0.01%
2024/01/26	1	49.70	7	49.56	49.75	-6	17,882	-0.03%
2024/01/25	2	49.90	0	0.00	49.75	2	17,876	0.01%
2024/01/24	0	0.00	1	51.20	50.50	-1	17,811	-0.01%
2024/01/23	6	50.48	1	50.40	50.20	5	17,846	0.03%
2024/01/22	3	49.67	3	50.28	50.70	0	17,889	0.00%
2024/01/19	4	51.70	0	0.00	51.20	4	17,791	0.02%
2024/01/18	0	0.00	2	52.20	52.50	-2	17,695	-0.01%
2024/01/17	13	50.92	10	51.01	51.00	3	17,539	0.02%
2024/01/16	4.1	51.85	3	52.27	52.00	1.1	17,383	0.01%
2024/01/15	15	53.37	2	53.65	52.80	13	17,235	0.08%
2024/01/12	1	52.80	5	52.64	52.50	-4	17,179	-0.02%
2024/01/11	3	50.93	5	51.02	50.90	-2	17,038	-0.01%
2024/01/10	12	50.43	10	50.64	50.70	2	16,960	0.01%
2024/01/09	18.2	52.36	54	52.56	52.40	-35.8	16,693	-0.21%
2024/01/08	16	56.53	10	56.52	56.20	6	16,210	0.04%
2024/01/05	32	57.31	39	57.17	57.90	-7	15,999	-0.04%
2024/01/04	40	56.88	35.1	57.16	57.00	4.9	15,558	0.03%
2024/01/03	5	55.26	3	55.13	55.00	2	14,793	0.01%
2024/01/02	50	55.95	45	54.97	54.70	5	14,512	0.03%
2023/12/29	1	55.20	0	0.00	55.00	1	13,941	0.01%
2023/12/28	3.1	55.75	2	55.30	55.20	1.1	13,906	0.01%
2023/12/27	2	56.90	11	57.18	56.60	-9	13,795	-0.07%
2023/12/26	28	55.09	24	55.26	56.00	4	13,532	0.03%
2023/12/25	39	55.19	50	56.14	54.50	-11	13,140	-0.08%
2023/12/22	160	60.10	78.3	60.72	60.10	81.7	12,342	0.66%	大買/
2023/12/21	24	56.05	35	58.58	59.60	-11	10,570	-0.10%
2023/12/20	8	52.70	20	53.85	54.50	-12	9,261	-0.13%
2023/12/19	17	53.18	14	52.63	52.30	3	8,798	0.03%
2023/12/18	23	52.57	6	52.60	52.90	17	8,116	0.21%
2023/12/15	2	49.85	1	50.20	50.60	1	7,335	0.01%
2023/12/14	4	49.24	3	49.35	49.05	1	7,080	0.01%
2023/12/13	5	50.04	1	49.90	50.10	4	6,925	0.06%
2023/12/12	4.4	52.42	0	0.00	51.80	4.4	7,366	0.06%
2023/12/11	1	52.90	2.1	52.28	52.40	-1.1	7,192	-0.02%
2023/12/08	0	0.00	2	50.60	51.10	-2	6,988	-0.03%
2023/12/05	11	51.73	4.7	51.34	52.00	6.3	6,865	0.09%
2023/12/04	13.7	50.88	8.5	52.08	52.50	5.2	6,511	0.08%
2023/12/01	11	48.20	1.4	48.35	48.65	9.6	6,098	0.16%
2023/11/30	1	47.05	1	46.55	46.70	0	5,955	0.00%
2023/11/29	1	46.50	1	46.50	46.55	0	6,006	0.00%
2023/11/28	1	47.00	1	46.90	47.00	0	6,013	0.00%
2023/11/21	6	46.84	6	46.83	46.55	0	6,010	0.00%
2023/11/20	0	0.00	1	46.95	46.95	-1	6,094	-0.02%
2023/11/16	0	0.00	1	47.65	47.40	-1	6,207	-0.02%
2023/11/15	0	0.00	3.1	47.34	47.85	-3.1	6,230	-0.05%
2023/11/14	3.3	47.19	3.3	46.08	46.10	0	6,289	0.00%
2023/11/13	5	45.60	2.2	45.77	45.75	2.9	6,211	0.05%
2023/11/10	4	45.11	0	0.00	45.00	4	6,230	0.06%
2023/11/09	6	46.35	6	46.35	46.35	0	6,191	0.00%
2023/11/08	1	46.05	16	46.10	46.10	-15	6,203	-0.24%
2023/11/07	1	47.15	0	0.00	46.25	1	6,245	0.02%
2023/11/06	1	47.20	2	46.70	47.45	-1	6,240	-0.02%
2023/11/03	1	47.60	0	0.00	47.70	1	6,210	0.02%
2023/11/02	2	47.18	1	47.20	47.10	1	6,237	0.02%
2023/10/31	1	46.80	1	46.80	46.20	0	6,272	0.00%
2023/10/30	0	0.00	4	46.28	47.45	-4	6,225	-0.06%
2023/10/27	1	45.55	1	45.50	45.50	0	6,150	0.00%
2023/10/25	0	0.00	1	44.75	44.75	-1	6,288	-0.02%
2023/10/23	0	0.00	1	44.65	44.50	-1	6,394	-0.02%
2023/10/20	0	0.00	0.1	44.55	44.90	-0.1	6,415	0.00%
2023/10/19	4	45.03	4.2	45.62	45.60	-0.2	6,456	0.00%
2023/10/18	11	44.79	3	44.40	44.85	8	6,467	0.12%
2023/10/17	0	0.00	1	44.70	44.70	-1	6,481	-0.02%
2023/10/16	10.3	44.46	12	44.31	45.00	-1.7	6,549	-0.03%
2023/10/13	9	45.22	9	44.60	44.25	0	6,610	0.00%
2023/10/11	3	45.87	1	45.30	45.25	2	6,647	0.03%
2023/10/06	1	46.60	1	47.30	46.95	0	6,776	0.00%
2023/10/04	5.1	46.20	5.1	46.32	46.35	0	6,971	0.00%
2023/10/03	2.3	46.47	2	46.00	46.00	0.3	7,134	0.00%
2023/10/02	3	47.55	3	47.80	47.35	0	7,230	0.00%
2023/09/28	3	49.15	5	48.36	48.30	-2	7,291	-0.03%
2023/09/27	5	49.00	10	48.70	48.40	-5	7,636	-0.07%
2023/09/26	2	48.70	3	48.95	48.70	-1	8,660	-0.01%
2023/09/25	4.3	49.49	1	49.00	49.20	3.3	9,197	0.04%
2023/09/22	2	49.40	14	49.91	49.50	-12	9,463	-0.13%
2023/09/21	2	49.88	0	0.00	49.80	2	9,532	0.02%
2023/09/20	7	51.66	4	51.70	51.30	3	9,490	0.03%
2023/09/19	11	50.77	1	51.00	50.50	10	9,382	0.11%
2023/09/18	4	50.01	13	50.78	50.90	-9	9,376	-0.10%
2023/09/15	15	50.99	3.7	50.85	50.60	11.3	9,386	0.12%
2023/09/14	1	48.00	3.1	48.00	48.85	-2.1	8,722	-0.02%
2023/09/13	2	46.25	0	0.00	46.65	2	8,628	0.02%
2023/09/08	0	0.00	8.1	46.51	46.30	-8.1	8,781	-0.09%
2023/09/07	3	45.82	0	0.00	45.65	3	8,817	0.03%
2023/09/06	5	46.50	0	0.00	46.30	5	8,880	0.06%
2023/09/05	2	47.30	6	47.01	47.30	-4	8,935	-0.04%
2023/09/04	2	45.50	12	45.63	46.50	-10	9,162	-0.11%
2023/09/01	4.3	45.11	4	45.30	44.90	0.3	9,167	0.00%
2023/08/31	1	45.30	2	46.40	45.30	-1	9,261	-0.01%
2023/08/30	4	45.69	0	0.00	45.85	4	9,242	0.04%
2023/08/29	0	0.00	10	45.79	45.35	-10	9,324	-0.11%
2023/08/28	0	0.00	2	46.10	46.10	-2	9,394	-0.02%
2023/08/25	6	45.88	6	46.02	45.90	0	9,499	0.00%
2023/08/24	10	46.56	1	46.75	46.00	9	9,566	0.09%
2023/08/23	3	47.77	0	0.00	47.55	3	9,478	0.03%
2023/08/22	3.3	48.77	1	48.30	48.70	2.3	9,435	0.02%
2023/08/21	5	49.34	0	0.00	49.30	5	9,449	0.05%
2023/08/18	3	50.30	5	49.88	50.50	-2	9,404	-0.02%
2023/08/17	2	47.80	1	47.90	47.90	1	9,202	0.01%
2023/08/16	2	47.55	1	47.65	47.60	1	9,232	0.01%
2023/08/15	1	49.80	0	0.00	49.00	1	9,236	0.01%
2023/08/11	0.1	50.00	1	50.10	50.60	-0.9	9,367	-0.01%
2023/08/10	6	49.97	0	50.10	50.10	6	9,379	0.06%
2023/08/09	0	0.00	0.1	50.02	50.10	-0.1	9,428	0.00%
2023/08/08	0	0.00	7	50.00	50.10	-7	9,472	-0.07%
2023/08/07	1	50.40	0	0.00	50.50	1	9,594	0.01%
2023/08/02	2	50.60	2	50.85	51.10	0	9,689	0.00%
2023/08/01	0	0.00	6	51.12	51.10	-6	9,706	-0.06%
2023/07/31	2.1	50.70	0	0.00	50.40	2.1	9,784	0.02%
2023/07/28	2.1	51.36	3	51.20	51.80	-0.9	9,824	-0.01%
2023/07/27	0	0.00	2	50.35	50.40	-2	9,917	-0.02%
2023/07/26	8	49.68	3	49.75	49.45	5	9,944	0.05%
2023/07/25	2	49.33	17	49.32	49.20	-15	9,972	-0.15%
2023/07/24	3	49.37	3.1	49.65	49.30	-0.1	10,070	0.00%
2023/07/21	5	51.14	3.2	51.09	50.90	1.9	10,120	0.02%
2023/07/20	8	51.61	19	51.59	51.90	-11	10,171	-0.11%
2023/07/19	3	50.50	5	50.96	50.90	-2	10,214	-0.02%
2023/07/18	18	51.25	4	51.15	50.40	14	10,362	0.14%
2023/07/17	2	51.10	2	50.70	51.00	0	10,322	0.00%
2023/07/14	14	50.64	26	50.53	50.40	-12	10,323	-0.12%
2023/07/13	22	50.03	5	49.98	49.30	17	10,335	0.16%
2023/07/12	13	52.44	7	51.57	51.60	6	10,261	0.06%
2023/07/11	5	53.88	16	53.46	53.60	-11	10,245	-0.11%
2023/07/10	9	54.87	2	53.70	53.60	7	10,259	0.07%
2023/07/07	9	56.82	2	56.60	56.70	7	10,090	0.07%
2023/07/06	4	57.45	9	57.72	57.60	-5	9,972	-0.05%
2023/07/05	12	57.42	21	57.23	57.70	-9	9,939	-0.09%
2023/07/04	62.3	59.84	55.1	60.24	57.30	7.1	9,675	0.07%
2023/07/03	29	57.83	16.7	58.13	58.90	12.4	8,716	0.14%
2023/06/30	18.2	58.75	40	59.01	59.00	-21.8	8,216	-0.27%
2023/06/29	2.2	57.92	18	57.70	57.30	-15.8	7,941	-0.20%
2023/06/28	0	0.00	2	58.60	58.40	-2	7,880	-0.03%
2023/06/27	0	0.00	2	59.45	58.80	-2	7,873	-0.03%
2023/06/26	1	59.30	0	0.00	58.80	1	7,871	0.01%
2023/06/21	1.5	59.87	5	59.70	60.20	-3.5	7,865	-0.04%
2023/06/20	5	61.04	12	61.13	61.00	-7	7,836	-0.09%
2023/06/19	1	61.70	2	61.40	61.10	-1	7,892	-0.01%
2023/06/16	0	0.00	3.5	62.86	62.60	-3.5	7,918	-0.04%
2023/06/15	4	62.00	1	62.60	61.70	3	7,940	0.04%
2023/06/14	4	62.05	4	62.60	62.20	0	8,067	0.00%
2023/06/13	1	62.10	4	61.85	61.80	-3	8,375	-0.04%
2023/06/12	3	61.60	4	61.73	62.10	-1	8,862	-0.01%
2023/06/09	0	0.00	1	61.40	61.80	-1	9,553	-0.01%
2023/06/08	13	61.81	4.6	61.32	61.50	8.4	9,687	0.09%
2023/06/07	12	59.81	2	59.75	59.80	10	9,917	0.10%
2023/06/06	1	59.00	4.1	59.35	59.50	-3.1	9,925	-0.03%
2023/06/05	0.3	58.10	1	58.30	58.00	-0.7	9,958	-0.01%
2023/06/02	0	0.00	8	58.10	58.10	-8	10,005	-0.08%
2023/06/01	13.2	57.30	29.4	57.24	57.10	-16.2	10,059	-0.16%
2023/05/31	5	58.54	0	0.00	58.00	5	10,104	0.05%
2023/05/30	5	59.16	0	0.00	58.70	5	10,281	0.05%
2023/05/29	5.1	60.15	6	59.92	60.00	-0.9	10,361	-0.01%
2023/05/26	4	59.10	5	58.98	58.90	-1	10,595	-0.01%
2023/05/25	6.3	59.24	0	0.00	58.70	6.3	10,907	0.06%
2023/05/24	4	60.13	0	0.00	60.10	4	11,227	0.04%
2023/05/23	1	60.10	3	60.33	60.10	-2	11,458	-0.02%
2023/05/22	4.5	60.01	0	0.00	60.20	4.5	11,482	0.04%
2023/05/19	3.1	60.13	5	60.22	60.30	-2	11,432	-0.02%
2023/05/18	3	59.90	2.3	59.79	59.60	0.7	11,369	0.01%
2023/05/17	0.1	60.20	2	60.20	60.20	-1.9	11,390	-0.02%
2023/05/16	1.2	59.53	0	0.00	59.60	1.2	11,367	0.01%
2023/05/15	1	58.60	14	58.77	60.20	-13	11,413	-0.11%
2023/05/11	16	59.99	0	0.00	59.10	16	11,447	0.14%
2023/05/10	1.1	60.75	13	61.49	61.60	-11.9	11,368	-0.10%
2023/05/09	1	60.20	4	60.13	60.20	-3	11,394	-0.03%
2023/05/08	2	59.50	4	59.65	59.40	-2	11,536	-0.02%
2023/05/05	25	59.77	3	59.77	59.50	22	11,898	0.18%
2023/05/04	9	60.59	5	60.32	60.10	4	11,984	0.03%
2023/05/03	20	61.49	5	60.90	60.50	15	12,004	0.13%
2023/05/02	5	63.28	0	0.00	63.20	5	11,970	0.04%
2023/04/28	1	65.20	2	65.40	65.00	-1	12,084	-0.01%
2023/04/27	2.3	62.82	3	63.43	63.70	-0.7	12,176	-0.01%
2023/04/26	5	63.06	3	63.63	63.70	2	12,253	0.02%
2023/04/25	0.1	64.90	3	64.27	64.20	-2.9	12,258	-0.02%
2023/04/24	0	0.00	2.1	65.26	65.50	-2.1	12,374	-0.02%
2023/04/21	9.1	66.00	4	65.85	65.00	5.1	12,497	0.04%
2023/04/20	5	68.14	1	68.10	67.70	4	12,473	0.03%
2023/04/19	2	68.55	2	68.85	68.00	0	12,630	0.00%
2023/04/18	2	70.25	7	69.10	69.00	-5	12,772	-0.04%
2023/04/17	8	70.60	15.3	70.67	70.50	-7.3	12,889	-0.06%
2023/04/14	4	69.35	12.9	69.34	69.90	-8.9	13,041	-0.07%
2023/04/13	8	68.40	4	68.75	68.50	4	13,235	0.03%
2023/04/12	0	0.00	6	69.20	68.80	-6	13,442	-0.04%
2023/04/11	3.1	68.74	1	68.90	68.60	2.1	13,740	0.01%
2023/04/10	2	69.60	1	70.40	68.80	1	14,135	0.01%