萬海 (2615)-富邦-三峽券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.5
漲跌
▲2.1
漲幅
+3.07%
成交量
103,662張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	40	69.00	45	69.76	70.50	-5	20,605	-0.02%
2024/05/14	95.3	71.78	79.6	71.96	68.40	15.7	19,005	0.08%
2024/05/13	20.4	69.22	24.1	69.75	70.10	-3.7	13,910	-0.03%
2024/05/10	26	63.38	45	61.72	63.80	-19	11,861	-0.16%
2024/05/09	35	56.10	38.3	56.74	58.00	-3.3	10,361	-0.03%
2024/05/08	3	52.37	15.2	52.76	52.80	-12.2	9,418	-0.13%
2024/05/07	9	50.78	9.2	50.65	50.80	-0.2	8,781	0.00%
2024/05/06	2	50.05	8	50.07	49.80	-6	8,545	-0.07%
2024/05/03	3	49.73	6	49.78	49.40	-3	8,490	-0.04%
2024/05/02	4	50.02	4	51.42	49.40	0	8,400	0.00%
2024/04/30	1	48.75	9.1	50.15	50.70	-8.1	7,939	-0.10%
2024/04/29	7	49.86	2	49.60	49.55	5	7,708	0.06%
2024/04/26	13	48.13	3.5	47.05	48.35	9.5	7,407	0.13%
2024/04/25	0	45.26	0	0.00	45.50	0	7,008	0.00%
2024/04/24	2	45.15	0	0.00	45.45	2	7,132	0.03%
2024/04/23	0	0.00	1	44.70	44.95	-1	7,199	-0.01%
2024/04/22	0.6	44.31	4	44.84	43.85	-3.4	7,263	-0.05%
2024/04/19	3.1	43.82	4	43.54	43.25	-0.9	7,188	-0.01%
2024/04/18	3	42.97	0	0.00	42.90	3	7,189	0.04%
2024/04/16	3	43.32	0	0.00	42.90	3	7,492	0.04%
2024/04/15	0	0.00	2	44.85	45.10	-2	7,909	-0.03%
2024/04/12	3	44.72	1	45.10	45.00	2	8,164	0.02%
2024/04/10	0	0.00	2	44.75	44.50	-2	9,432	-0.02%
2024/04/09	0	0.00	1	45.00	44.95	-1	9,660	-0.01%
2024/04/08	0	0.00	1	43.30	44.10	-1	10,167	-0.01%
2024/04/03	14	43.79	3	43.80	43.65	11	10,191	0.11%
2024/04/01	1	44.35	0	0.00	44.55	1	10,619	0.01%
2024/03/28	1	44.30	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.65	0	0.00	44.45	1	13,593	0.01%
2024/03/26	2	44.55	1	44.35	44.55	1	14,921	0.01%
2024/03/22	1	44.70	0	0.00	45.30	1	16,105	0.01%
2024/03/20	2	45.05	0	0.00	45.00	2	17,230	0.01%
2024/03/19	1	45.45	1	45.40	45.50	0	17,402	0.00%
2024/03/18	0.1	45.55	0	0.00	45.65	0.1	17,526	0.00%
2024/03/15	4.1	44.99	0	0.00	46.45	4.1	17,778	0.02%
2024/03/14	2	47.45	5	47.38	47.10	-3	17,606	-0.02%
2024/03/12	1	49.45	2	49.10	49.45	-1	17,429	-0.01%
2024/03/07	5	48.45	3	48.50	48.10	2	18,241	0.01%
2024/03/06	1	49.30	0	0.00	48.40	1	18,390	0.01%
2024/03/05	5	49.79	2	49.75	49.35	3	18,379	0.02%
2024/03/04	2	49.35	1	49.90	49.65	1	18,350	0.01%
2024/03/01	6	49.73	5	49.70	49.90	1	18,376	0.01%
2024/02/29	6	50.02	6.1	50.03	50.40	-0.1	18,247	0.00%
2024/02/27	1	48.40	0	0.00	48.10	1	17,884	0.01%
2024/02/26	1	48.90	1	49.10	48.80	0	17,833	0.00%
2024/02/23	0.1	49.80	0	0.00	49.65	0.1	17,845	0.00%
2024/02/22	0	0.00	1	50.00	50.00	-1	17,821	-0.01%
2024/02/19	1.1	47.75	1	47.35	47.90	0.1	17,664	0.00%
2024/02/16	0	0.00	2	47.85	47.30	-2	17,819	-0.01%
2024/02/05	0	0.00	2	48.20	47.75	-2	17,943	-0.01%
2024/02/02	5	48.14	12	48.38	48.20	-7	17,983	-0.04%
2024/02/01	0	0.00	22	49.74	49.65	-22	17,868	-0.12%
2024/01/31	1	49.10	1	49.45	48.90	0	17,839	0.00%
2024/01/29	0	0.00	1	50.10	50.00	-1	17,858	-0.01%
2024/01/26	0	0.00	3	49.68	49.75	-3	17,882	-0.02%
2024/01/25	4	49.79	1	50.30	49.75	3	17,876	0.02%
2024/01/22	2	50.35	4	50.05	50.70	-2	17,889	-0.01%
2024/01/19	3	51.90	2	52.00	51.20	1	17,791	0.01%
2024/01/18	2	51.65	2	52.50	52.50	0	17,695	0.00%
2024/01/16	0	0.00	4	51.50	52.00	-4	17,383	-0.02%
2024/01/15	0	0.00	2	53.60	52.80	-2	17,235	-0.01%
2024/01/12	0	0.00	2.1	52.59	52.50	-2.1	17,179	-0.01%
2024/01/10	3	50.80	1	50.70	50.70	2	16,960	0.01%
2024/01/09	8	52.65	6	52.47	52.40	2	16,693	0.01%
2024/01/08	6	56.30	7	56.21	56.20	-1	16,210	-0.01%
2024/01/05	5	57.52	15	57.04	57.90	-10	15,999	-0.06%
2024/01/04	22	56.99	17	57.44	57.00	5	15,558	0.03%
2024/01/03	15	55.07	16	55.51	55.00	-1	14,793	-0.01%
2024/01/02	7	56.41	5	57.24	54.70	2	14,512	0.01%
2023/12/29	2	55.15	0	0.00	55.00	2	13,941	0.01%
2023/12/28	6	55.55	6	55.55	55.20	0	13,906	0.00%
2023/12/27	2	56.85	17	56.94	56.60	-15	13,795	-0.11%
2023/12/26	14.5	55.01	15	55.34	56.00	-0.5	13,532	0.00%
2023/12/25	55	56.45	17	54.78	54.50	38	13,140	0.29%
2023/12/22	30.7	60.03	29	60.10	60.10	1.7	12,342	0.01%
2023/12/21	20	56.71	14.3	57.45	59.60	5.7	10,570	0.05%
2023/12/20	12.3	52.73	13.1	52.93	54.50	-0.8	9,261	-0.01%
2023/12/19	9	52.52	16	52.93	52.30	-7	8,798	-0.08%
2023/12/18	35	51.57	13	52.75	52.90	22	8,116	0.27%
2023/12/15	0	0.00	2	50.50	50.60	-2	7,335	-0.03%
2023/12/13	1	50.60	0	0.00	50.10	1	6,925	0.01%
2023/12/12	7	52.11	1	53.50	51.80	6	7,366	0.08%
2023/12/11	10	52.85	5	52.76	52.40	5	7,192	0.07%
2023/12/08	0	0.00	7	50.97	51.10	-7	6,988	-0.10%
2023/12/07	12	50.44	2	50.65	50.10	10	6,981	0.14%
2023/12/06	2	51.20	1	51.00	51.30	1	6,957	0.01%
2023/12/05	10	52.53	5	51.45	52.00	5	6,865	0.07%
2023/12/04	11	50.83	11	51.20	52.50	0	6,511	0.00%
2023/12/01	0	0.00	2	48.18	48.65	-2	6,098	-0.03%
2023/11/30	0	0.00	6	47.25	46.70	-6	5,955	-0.10%
2023/11/29	6	46.51	0	0.00	46.55	6	6,006	0.10%
2023/11/28	2	46.85	0	0.00	47.00	2	6,013	0.03%
2023/11/27	4	45.98	4	45.93	46.00	0	5,993	0.00%
2023/11/24	2	45.58	0	0.00	45.50	2	5,985	0.03%
2023/11/23	0.1	45.70	0	0.00	45.75	0.1	6,051	0.00%
2023/11/22	5	45.74	0	0.00	45.65	5	6,052	0.08%
2023/11/21	3	46.78	0	0.00	46.55	3	6,010	0.05%
2023/11/20	0	0.00	1.2	47.09	46.95	-1.2	6,094	-0.02%
2023/11/17	0	0.00	1	47.60	47.25	-1	6,174	-0.02%
2023/11/16	0	0.00	4	47.54	47.40	-4	6,207	-0.06%
2023/11/15	0	0.00	2	47.38	47.85	-2	6,230	-0.03%
2023/11/14	0	0.00	2	46.15	46.10	-2	6,289	-0.03%
2023/11/13	0	0.00	1	46.50	45.75	-1	6,211	-0.02%
2023/11/10	1	45.05	0	0.00	45.00	1	6,230	0.02%
2023/11/08	2	46.10	0	0.00	46.10	2	6,203	0.03%
2023/11/07	5	46.54	0	0.00	46.25	5	6,245	0.08%
2023/11/06	0	0.00	8	47.33	47.45	-8	6,240	-0.13%
2023/11/03	0	0.00	0.1	47.50	47.70	-0.1	6,210	0.00%
2023/11/02	0	0.00	1	47.20	47.10	-1	6,237	-0.02%
2023/10/31	7	46.18	5	46.75	46.20	2	6,272	0.03%
2023/10/27	0	0.00	1.5	45.00	45.50	-1.5	6,150	-0.02%
2023/10/24	1	44.60	0	0.00	44.60	1	6,340	0.02%
2023/10/19	4	45.50	1	45.55	45.60	3	6,456	0.05%
2023/10/18	2	44.80	0	0.00	44.85	2	6,467	0.03%
2023/10/17	0.1	45.10	0	0.00	44.70	0.1	6,481	0.00%
2023/10/16	10	44.03	10	45.00	45.00	0	6,549	0.00%
2023/10/13	1.1	44.42	0	0.00	44.25	1.1	6,610	0.02%
2023/10/11	1	45.05	0	0.00	45.25	1	6,647	0.02%
2023/10/06	0	0.00	1	47.00	46.95	-1	6,776	-0.01%
2023/10/03	6	46.73	5	46.84	46.00	1	7,134	0.01%
2023/10/02	1	47.25	0	0.00	47.35	1	7,230	0.01%
2023/09/28	4	48.43	0	0.00	48.30	4	7,291	0.05%
2023/09/26	3	48.93	0	0.00	48.70	3	8,660	0.03%
2023/09/25	2	49.15	0	0.00	49.20	2	9,197	0.02%
2023/09/21	1	50.50	0	0.00	49.80	1	9,532	0.01%
2023/09/20	18	51.40	20.1	51.72	51.30	-2.1	9,490	-0.02%
2023/09/19	0	0.00	2	50.25	50.50	-2	9,382	-0.02%
2023/09/15	4	50.53	4	50.56	50.60	0	9,386	0.00%
2023/09/14	1	48.55	3.3	47.65	48.85	-2.3	8,722	-0.03%
2023/09/13	2	46.38	0	0.00	46.65	2	8,628	0.02%
2023/09/11	0	0.00	10	46.00	46.00	-10	8,719	-0.11%
2023/09/08	29	46.43	19	46.65	46.30	10	8,781	0.11%
2023/09/05	0	0.00	0	47.20	47.30	0	8,935	0.00%
2023/09/04	0	0.00	4	46.65	46.50	-4	9,162	-0.04%
2023/09/01	1	45.05	0	0.00	44.90	1	9,167	0.01%
2023/08/29	2	45.35	0	0.00	45.35	2	9,324	0.02%
2023/08/24	2.5	46.90	1	46.05	46.00	1.5	9,566	0.02%
2023/08/23	2.1	47.57	0	0.00	47.55	2.1	9,478	0.02%
2023/08/22	1	48.90	1	48.80	48.70	0	9,435	0.00%
2023/08/21	1	49.25	0	0.00	49.30	1	9,449	0.01%
2023/08/17	2	47.58	8	47.70	47.90	-6	9,202	-0.07%
2023/08/16	1	47.60	0	0.00	47.60	1	9,232	0.01%
2023/08/15	1	49.00	0	0.00	49.00	1	9,236	0.01%
2023/08/14	0	0.00	4	49.69	49.50	-4	9,286	-0.04%
2023/08/11	1	49.20	2	50.40	50.60	-1	9,367	-0.01%
2023/08/08	10	50.50	10	50.45	50.10	0	9,472	0.00%
2023/07/28	8	51.58	0	0.00	51.80	8	9,824	0.08%
2023/07/27	2	50.20	5	50.00	50.40	-3	9,917	-0.03%
2023/07/24	0	0.00	3	50.10	49.30	-3	10,070	-0.03%
2023/07/20	3	51.80	0	0.00	51.90	3	10,171	0.03%
2023/07/19	16	51.30	16	50.70	50.90	0	10,214	0.00%
2023/07/18	1	50.50	1	50.70	50.40	0	10,362	0.00%
2023/07/14	0	0.00	1.1	50.79	50.40	-1.1	10,323	-0.01%
2023/07/13	2.2	50.79	6	49.93	49.30	-3.8	10,335	-0.04%
2023/07/12	0	52.00	8	51.63	51.60	-8	10,261	-0.08%
2023/07/10	5	54.38	1	55.10	53.60	4	10,259	0.04%
2023/07/05	5.2	56.63	11	57.58	57.70	-5.8	9,939	-0.06%
2023/07/04	49	60.69	27	61.50	57.30	22	9,675	0.23%
2023/07/03	5.5	58.84	1	57.80	58.90	4.5	8,716	0.05%
2023/06/30	5	58.76	0	0.00	59.00	5	8,216	0.06%
2023/06/29	1.1	57.68	0	0.00	57.30	1.1	7,941	0.01%
2023/06/27	0	0.00	4	59.20	58.80	-4	7,873	-0.05%
2023/06/26	7	59.87	6	59.10	58.80	1	7,871	0.01%
2023/06/21	2	59.95	2	59.80	60.20	0	7,865	0.00%
2023/06/19	1	61.60	2	61.70	61.10	-1	7,892	-0.01%
2023/06/16	2	62.80	3	62.93	62.60	-1	7,918	-0.01%
2023/06/15	5	62.00	6	61.75	61.70	-1	7,940	-0.01%
2023/06/14	4	62.30	2	62.60	62.20	2	8,067	0.02%
2023/06/13	6	61.87	6	62.20	61.80	0	8,375	0.00%
2023/06/12	6	60.98	5	61.90	62.10	1	8,862	0.01%
2023/06/09	8	61.38	7	61.80	61.80	1	9,553	0.01%
2023/06/08	12	60.50	12	61.26	61.50	0	9,687	0.00%
2023/06/07	17	59.84	27	59.74	59.80	-10	9,917	-0.10%
2023/06/06	7	59.00	27	59.29	59.50	-20	9,925	-0.20%
2023/06/05	2	58.15	0	0.00	58.00	2	9,958	0.02%
2023/05/31	1.5	58.53	0	0.00	58.00	1.5	10,104	0.01%
2023/05/30	1	59.00	1	59.40	58.70	0	10,281	0.00%
2023/05/26	1	59.00	0	0.00	58.90	1	10,595	0.01%
2023/05/25	1	59.40	0	0.00	58.70	1	10,907	0.01%
2023/05/22	1.5	60.60	0	0.00	60.20	1.5	11,482	0.01%
2023/05/19	1	60.30	1.3	60.40	60.30	-0.3	11,432	0.00%
2023/05/17	2	59.70	2	60.10	60.20	0	11,390	0.00%
2023/05/16	5	59.90	5	60.00	59.60	0	11,367	0.00%
2023/05/15	0	0.00	8	58.91	60.20	-8	11,413	-0.07%
2023/05/11	6	59.58	3	59.63	59.10	3	11,447	0.03%
2023/05/09	0	0.00	1	60.20	60.20	-1	11,394	-0.01%
2023/05/08	0	0.00	2	60.00	59.40	-2	11,536	-0.02%
2023/05/05	5.1	60.30	0	0.00	59.50	5.1	11,898	0.04%
2023/05/04	1	60.10	3	60.77	60.10	-2	11,984	-0.02%
2023/05/03	1	61.30	0	0.00	60.50	1	12,004	0.01%
2023/04/26	1	62.90	1	63.30	63.70	0	12,253	0.00%
2023/04/25	1	65.50	0	0.00	64.20	1	12,258	0.01%
2023/04/24	0	0.00	3	65.13	65.50	-3	12,374	-0.02%
2023/04/21	6	65.65	1	64.80	65.00	5	12,497	0.04%
2023/04/20	10	68.00	0	0.00	67.70	10	12,473	0.08%
2023/04/19	0	0.00	1	68.80	68.00	-1	12,630	-0.01%
2023/04/17	1	71.10	0	0.00	70.50	1	12,889	0.01%
2023/04/14	0	0.00	2	69.30	69.90	-2	13,041	-0.02%
2023/04/13	6	68.62	5	68.50	68.50	1	13,235	0.01%
2023/04/12	2	69.50	5	68.80	68.80	-3	13,442	-0.02%
2023/04/11	2	68.60	7	69.14	68.60	-5	13,740	-0.04%