萬海 (2615)-富邦-中和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.5
漲跌
▲2.1
漲幅
+3.07%
成交量
103,662張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	4	50.13	4	50.18	50.60	0	7,335	0.00%
2023/12/14	4	49.13	8	49.51	49.05	-4	7,080	-0.06%
2023/12/13	8	50.26	2	50.75	50.10	6	6,925	0.09%
2023/12/12	6	52.40	100	53.09	51.80	-94	7,366	-1.28%
2023/12/11	1	52.80	6	52.65	52.40	-5	7,192	-0.07%
2023/12/08	1.1	50.81	4	50.85	51.10	-2.9	6,988	-0.04%
2023/12/07	0	0.00	0.2	50.30	50.10	-0.2	6,981	0.00%
2023/12/06	1	50.40	0	0.00	51.30	1	6,957	0.01%
2023/12/05	10	52.09	2	51.30	52.00	8	6,865	0.12%
2023/12/04	7	50.32	7	51.09	52.50	0	6,511	0.00%
2023/12/01	1	47.50	29	47.87	48.65	-28	6,098	-0.46%
2023/11/30	12	46.55	1	47.25	46.70	11	5,955	0.18%
2023/11/29	3	46.57	5	46.55	46.55	-2	6,006	-0.03%
2023/11/28	6	46.92	4	46.81	47.00	2	6,013	0.03%
2023/11/27	0	0.00	1	46.20	46.00	-1	5,993	-0.02%
2023/11/24	1	45.70	0	0.00	45.50	1	5,985	0.02%
2023/11/23	1	45.55	0	0.00	45.75	1	6,051	0.02%
2023/11/22	3	45.70	0	0.00	45.65	3	6,052	0.05%
2023/11/21	3	46.55	0	0.00	46.55	3	6,010	0.05%
2023/11/20	0	0.00	3	46.95	46.95	-3	6,094	-0.05%
2023/11/16	0	0.00	3	47.55	47.40	-3	6,207	-0.05%
2023/11/15	0	0.00	17	47.37	47.85	-17	6,230	-0.27%
2023/11/14	1	46.70	2	46.60	46.10	-1	6,289	-0.02%
2023/11/13	5	45.40	3	46.13	45.75	2	6,211	0.03%
2023/11/10	5	45.13	0	0.00	45.00	5	6,230	0.08%
2023/11/03	4	47.54	3.3	47.63	47.70	0.7	6,210	0.01%
2023/11/02	0	0.00	1	47.10	47.10	-1	6,237	-0.02%
2023/11/01	3	46.48	2	46.10	46.40	1	6,246	0.02%
2023/10/31	6	46.58	2	46.00	46.20	4	6,272	0.06%
2023/10/30	0	0.00	20	47.26	47.45	-20	6,225	-0.32%
2023/10/26	2	44.98	0	0.00	44.70	2	6,218	0.03%
2023/10/23	0	0.00	6	44.88	44.50	-6	6,394	-0.09%
2023/10/19	1	45.50	9	45.66	45.60	-8	6,456	-0.12%
2023/10/18	0	0.00	2.2	44.87	44.85	-2.2	6,467	-0.03%
2023/10/17	0	0.00	1	44.90	44.70	-1	6,481	-0.02%
2023/10/16	2	43.85	2	44.68	45.00	0	6,549	0.00%
2023/10/13	12	44.94	0	0.00	44.25	12	6,610	0.18%
2023/10/11	2	45.75	10	45.75	45.25	-8	6,647	-0.12%
2023/10/06	1	46.90	1	46.80	46.95	0	6,776	0.00%
2023/10/05	0	0.00	1	47.05	46.75	-1	6,910	-0.01%
2023/10/04	7	45.74	1	46.35	46.35	6	6,971	0.09%
2023/10/03	16	46.53	3.2	46.39	46.00	12.9	7,134	0.18%
2023/10/02	6	47.36	2	47.55	47.35	4	7,230	0.06%
2023/09/27	1	48.80	0	0.00	48.40	1	7,636	0.01%
2023/09/22	0	0.00	1	49.35	49.50	-1	9,463	-0.01%
2023/09/21	6	49.87	0	0.00	49.80	6	9,532	0.06%
2023/09/20	1	51.30	1	51.60	51.30	0	9,490	0.00%
2023/09/19	13	50.58	0	0.00	50.50	13	9,382	0.14%
2023/09/18	3	50.17	4	50.85	50.90	-1	9,376	-0.01%
2023/09/15	3	51.10	27	49.94	50.60	-24	9,386	-0.26%
2023/09/14	1	47.75	17	48.12	48.85	-16	8,722	-0.18%
2023/09/12	0	0.00	1.1	46.56	46.80	-1.1	8,725	-0.01%
2023/09/11	1	45.80	0	0.00	46.00	1	8,719	0.01%
2023/09/08	0	0.00	4	46.70	46.30	-4	8,781	-0.05%
2023/09/07	3	45.70	0	0.00	45.65	3	8,817	0.03%
2023/09/05	0	0.00	6	47.18	47.30	-6	8,935	-0.07%
2023/09/04	2	46.55	2	46.60	46.50	0	9,162	0.00%
2023/09/01	9	45.02	0	0.00	44.90	9	9,167	0.10%
2023/08/31	5	45.75	1	45.90	45.30	4	9,261	0.04%
2023/08/29	5	45.60	0	0.00	45.35	5	9,324	0.05%
2023/08/25	1	46.05	0	0.00	45.90	1	9,499	0.01%
2023/08/24	10.1	46.49	2	46.85	46.00	8.1	9,566	0.08%
2023/08/23	14	47.86	3.1	49.11	47.55	10.9	9,478	0.11%
2023/08/22	5	48.56	2	48.88	48.70	3	9,435	0.03%
2023/08/21	6	49.55	0	0.00	49.30	6	9,449	0.06%
2023/08/18	1	48.90	15	50.98	50.50	-14	9,404	-0.15%
2023/08/17	2	46.88	2	47.68	47.90	0	9,202	0.00%
2023/08/16	2	47.61	0	0.00	47.60	2	9,232	0.02%
2023/08/15	0	0.00	1	49.05	49.00	-1	9,236	-0.01%
2023/08/11	1	50.60	1	50.60	50.60	0	9,367	0.00%
2023/08/10	2	50.10	0	0.00	50.10	2	9,379	0.02%
2023/08/09	1	49.90	0	0.00	50.10	1	9,428	0.01%
2023/08/08	9	50.08	1	50.20	50.10	8	9,472	0.08%
2023/08/07	3	50.27	0	0.00	50.50	3	9,594	0.03%
2023/08/04	1	51.40	0	0.00	51.60	1	9,661	0.01%
2023/08/02	4	50.55	9	51.03	51.10	-5	9,689	-0.05%
2023/08/01	2	51.20	2	51.20	51.10	0	9,706	0.00%
2023/07/31	7	50.43	5	52.04	50.40	2	9,784	0.02%
2023/07/28	1	51.70	1	51.60	51.80	0	9,824	0.00%
2023/07/26	3	49.97	2	49.60	49.45	1	9,944	0.01%
2023/07/25	2	49.48	1	49.20	49.20	1	9,972	0.01%
2023/07/24	5	49.45	20	49.30	49.30	-15	10,070	-0.15%
2023/07/20	0	0.00	1	51.50	51.90	-1	10,171	-0.01%
2023/07/18	0	0.00	7	51.41	50.40	-7	10,362	-0.07%
2023/07/17	5	50.74	1	51.00	51.00	4	10,322	0.04%
2023/07/14	2.6	50.42	3	50.70	50.40	-0.4	10,323	0.00%
2023/07/13	7	49.91	25	51.10	49.30	-18	10,335	-0.17%
2023/07/12	8	51.74	5	51.36	51.60	3	10,261	0.03%
2023/07/11	3	53.57	0	0.00	53.60	3	10,245	0.03%
2023/07/10	10	54.67	8	54.56	53.60	2	10,259	0.02%
2023/07/07	10	56.53	1.1	56.79	56.70	8.9	10,090	0.09%
2023/07/06	4	57.58	7	57.50	57.60	-3	9,972	-0.03%
2023/07/05	13	57.52	14	57.70	57.70	-1	9,939	-0.01%
2023/07/04	88	59.43	11	59.92	57.30	77	9,675	0.80%
2023/07/03	14	57.66	19.6	57.96	58.90	-5.6	8,716	-0.06%
2023/06/30	4	58.75	8.3	58.65	59.00	-4.3	8,216	-0.05%
2023/06/29	10	57.47	0	0.00	57.30	10	7,941	0.13%
2023/06/28	0.3	58.80	1	58.20	58.40	-0.7	7,880	-0.01%
2023/06/27	4	58.83	1	58.80	58.80	3	7,873	0.04%
2023/06/26	1	59.20	0	0.00	58.80	1	7,871	0.01%
2023/06/21	25	59.90	0	0.00	60.20	25	7,865	0.32%
2023/06/20	18	61.11	2	61.40	61.00	16	7,836	0.20%
2023/06/19	6	61.53	0	0.00	61.10	6	7,892	0.08%
2023/06/16	0	0.00	14	62.70	62.60	-14	7,918	-0.18%
2023/06/15	2	61.60	2	62.00	61.70	0	7,940	0.00%
2023/06/14	47	62.80	2.9	62.27	62.20	44.1	8,067	0.55%
2023/06/13	2	61.80	3	61.80	61.80	-1	8,375	-0.01%
2023/06/12	6	61.30	8	61.95	62.10	-2	8,862	-0.02%
2023/06/09	6	61.57	27	61.61	61.80	-21	9,553	-0.22%
2023/06/08	4	61.70	30	61.33	61.50	-26	9,687	-0.27%
2023/06/07	26	59.95	5	60.00	59.80	21	9,917	0.21%
2023/06/06	6	58.93	8	59.13	59.50	-2	9,925	-0.02%
2023/06/05	4	58.15	3	58.27	58.00	1	9,958	0.01%
2023/06/02	6	58.02	2	58.00	58.10	4	10,005	0.04%
2023/06/01	6	57.17	0	0.00	57.10	6	10,059	0.06%
2023/05/31	5	58.62	0	0.00	58.00	5	10,104	0.05%
2023/05/30	8	58.99	2	59.40	58.70	6	10,281	0.06%
2023/05/29	2	59.90	8	60.05	60.00	-6	10,361	-0.06%
2023/05/26	2	58.75	2	59.50	58.90	0	10,595	0.00%
2023/05/25	11	59.26	1	59.70	58.70	10	10,907	0.09%
2023/05/24	2	60.15	1	60.20	60.10	1	11,227	0.01%
2023/05/23	1.2	60.40	1	60.10	60.10	0.2	11,458	0.00%
2023/05/22	3	60.20	0	0.00	60.20	3	11,482	0.03%
2023/05/19	0	0.00	10	60.35	60.30	-10	11,432	-0.09%
2023/05/18	6	59.85	0	0.00	59.60	6	11,369	0.05%
2023/05/17	0	0.00	1	60.00	60.20	-1	11,390	-0.01%
2023/05/15	2	59.40	6	59.70	60.20	-4	11,413	-0.04%
2023/05/11	23	60.07	5	60.26	59.10	18	11,447	0.16%
2023/05/10	2	61.25	11	61.53	61.60	-9	11,368	-0.08%
2023/05/09	4	60.00	6	60.10	60.20	-2	11,394	-0.02%
2023/05/08	3	59.50	0	0.00	59.40	3	11,536	0.03%
2023/05/05	14	59.80	7	59.57	59.50	7	11,898	0.06%
2023/05/04	21	60.59	29	60.63	60.10	-8	11,984	-0.07%
2023/05/03	29	61.42	5	61.24	60.50	24	12,004	0.20%
2023/05/02	5	63.24	0	0.00	63.20	5	11,970	0.04%
2023/04/28	0	0.00	16	65.54	65.00	-16	12,084	-0.13%
2023/04/27	1	63.50	0	0.00	63.70	1	12,176	0.01%
2023/04/26	4	63.55	2	63.25	63.70	2	12,253	0.02%
2023/04/25	21	64.76	1	64.20	64.20	20	12,258	0.16%
2023/04/24	0	0.00	3	65.43	65.50	-3	12,374	-0.02%
2023/04/21	40	65.58	5	66.20	65.00	35	12,497	0.28%
2023/04/20	14	68.07	2	67.95	67.70	12	12,473	0.10%
2023/04/19	1	68.30	0	0.00	68.00	1	12,630	0.01%
2023/04/18	3	69.33	3	70.27	69.00	0	12,772	0.00%
2023/04/17	4	70.95	3	70.53	70.50	1	12,889	0.01%
2023/04/14	2	69.55	13	69.65	69.90	-11	13,041	-0.08%
2023/04/13	14	68.39	11	67.91	68.50	3	13,235	0.02%
2023/04/12	4	69.15	13	69.36	68.80	-9	13,442	-0.07%
2023/04/11	31	68.86	0	0.00	68.60	31	13,740	0.23%
2023/04/10	4	69.10	0	0.00	68.80	4	14,135	0.03%