萬海 (2615)-富邦-雙和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
70.5
漲跌
▲2.1
漲幅
+3.07%
成交量
103,662張
產業
上市航運類股
2322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0.1	50.10	1.2	50.21	50.60	-1.1	7,335	-0.01%
2023/12/14	2.1	48.88	0	0.00	49.05	2.1	7,080	0.03%
2023/12/13	0.1	50.21	1	50.40	50.10	-1	6,925	-0.01%
2023/12/12	4	52.65	4	52.70	51.80	0	7,366	0.00%
2023/12/11	0	52.15	1	52.00	52.40	-1	7,192	-0.01%
2023/12/07	1	50.10	11	50.74	50.10	-10	6,981	-0.14%
2023/12/06	2	50.70	0	0.00	51.30	2	6,957	0.03%
2023/12/05	3.2	51.81	0	0.00	52.00	3.2	6,865	0.05%
2023/12/04	15	51.92	17.4	51.11	52.50	-2.3	6,511	-0.04%
2023/12/01	0	0.00	19	48.50	48.65	-19	6,098	-0.31%
2023/11/30	0	0.00	1	46.90	46.70	-1	5,955	-0.02%
2023/11/28	19.1	46.85	8	46.45	47.00	11.1	6,013	0.18%
2023/11/27	9	45.84	8	46.20	46.00	1	5,993	0.02%
2023/11/24	10	45.54	0	0.00	45.50	10	5,985	0.17%
2023/11/17	0.2	47.50	1	47.55	47.25	-0.8	6,174	-0.01%
2023/11/15	1	47.30	3	47.08	47.85	-2	6,230	-0.03%
2023/11/14	2	46.85	1	47.30	46.10	1	6,289	0.02%
2023/11/10	1	45.10	0	0.00	45.00	1	6,230	0.02%
2023/11/09	0	0.00	1	46.40	46.35	-1	6,191	-0.02%
2023/11/08	1	46.00	0	0.00	46.10	1	6,203	0.02%
2023/11/07	1	46.25	0	0.00	46.25	1	6,245	0.02%
2023/11/06	0	0.00	1	47.35	47.45	-1	6,240	-0.02%
2023/11/03	2	47.80	2	47.50	47.70	0	6,210	0.00%
2023/11/02	0	0.00	1	47.15	47.10	-1	6,237	-0.02%
2023/10/31	5	46.60	0	0.00	46.20	5	6,272	0.08%
2023/10/27	2	44.95	0	0.00	45.50	2	6,150	0.03%
2023/10/26	0.2	44.80	1	44.80	44.70	-0.8	6,218	-0.01%
2023/10/24	0	0.00	1	44.40	44.60	-1	6,340	-0.02%
2023/10/19	1	45.20	1	45.20	45.60	0	6,456	0.00%
2023/10/17	0	0.00	1	44.70	44.70	-1	6,481	-0.02%
2023/10/16	2	43.80	0	0.00	45.00	2	6,549	0.03%
2023/10/13	6	44.53	0	0.00	44.25	6	6,610	0.09%
2023/10/11	0	45.35	0	0.00	45.25	0	6,647	0.00%
2023/10/06	0	0.00	1	46.95	46.95	-1	6,776	-0.01%
2023/10/03	4	46.54	1	46.00	46.00	3	7,134	0.04%
2023/10/02	1	47.25	3	47.68	47.35	-2	7,230	-0.03%
2023/09/27	0	0.00	1	48.40	48.40	-1	7,636	-0.01%
2023/09/26	0	0.00	1	49.00	48.70	-1	8,660	-0.01%
2023/09/25	2	48.95	0	0.00	49.20	2	9,197	0.02%
2023/09/22	1	49.50	0	0.00	49.50	1	9,463	0.01%
2023/09/21	1	50.00	1	49.70	49.80	0	9,532	0.00%
2023/09/20	0	0.00	1	52.00	51.30	-1	9,490	-0.01%
2023/09/19	1	51.00	0	0.00	50.50	1	9,382	0.01%
2023/09/18	1	50.01	3.2	50.73	50.90	-2.2	9,376	-0.02%
2023/09/15	9	50.91	16.1	51.08	50.60	-7.1	9,386	-0.08%
2023/09/14	2	47.90	8.4	47.85	48.85	-6.4	8,722	-0.07%
2023/09/13	8	46.35	4	46.56	46.65	4	8,628	0.05%
2023/09/11	0	46.15	0	0.00	46.00	0	8,719	0.00%
2023/09/08	0	0.00	1	46.55	46.30	-1	8,781	-0.01%
2023/09/07	0	0.00	0.2	45.80	45.65	-0.2	8,817	0.00%
2023/09/06	0	0.00	1	46.15	46.30	-1	8,880	-0.01%
2023/09/05	2	47.13	3	47.10	47.30	-1	8,935	-0.01%
2023/09/01	1	44.90	0	0.00	44.90	1	9,167	0.01%
2023/08/29	0	45.55	0	0.00	45.35	0	9,324	0.00%
2023/08/28	0	0.00	5	46.00	46.10	-5	9,394	-0.05%
2023/08/25	0	0.00	0.1	46.05	45.90	-0.1	9,499	0.00%
2023/08/24	5	46.36	1	46.00	46.00	4	9,566	0.04%
2023/08/23	8	48.04	2	48.30	47.55	6	9,478	0.06%
2023/08/22	2	48.83	2	48.95	48.70	0	9,435	0.00%
2023/08/21	1	49.30	0.6	49.54	49.30	0.5	9,449	0.00%
2023/08/18	2.6	50.16	6	50.93	50.50	-3.4	9,404	-0.04%
2023/08/17	0	47.75	1	46.85	47.90	-1	9,202	-0.01%
2023/08/16	2	48.02	0	0.00	47.60	2	9,232	0.02%
2023/08/15	0	49.25	1.1	48.93	49.00	-1	9,236	-0.01%
2023/08/14	2	49.50	0	0.00	49.50	2	9,286	0.02%
2023/08/11	2	50.30	4	49.98	50.60	-2	9,367	-0.02%
2023/08/10	0	0.00	1	49.95	50.10	-1	9,379	-0.01%
2023/08/09	0.2	50.10	0	0.00	50.10	0.2	9,428	0.00%
2023/08/08	0	50.10	0	0.00	50.10	0	9,472	0.00%
2023/08/07	1	50.40	0	0.00	50.50	1	9,594	0.01%
2023/08/02	0	0.00	2	50.50	51.10	-2	9,689	-0.02%
2023/08/01	0	0.00	1.9	51.05	51.10	-1.9	9,706	-0.02%
2023/07/31	3	50.43	0	0.00	50.40	3	9,784	0.03%
2023/07/28	3	51.69	1	51.40	51.80	2	9,824	0.02%
2023/07/27	4	50.47	0	0.00	50.40	4	9,917	0.04%
2023/07/26	3	49.25	2	49.85	49.45	1	9,944	0.01%
2023/07/25	1	49.30	0	0.00	49.20	1	9,972	0.01%
2023/07/24	3.2	49.41	5	49.57	49.30	-1.9	10,070	-0.02%
2023/07/21	2	50.95	0	0.00	50.90	2	10,120	0.02%
2023/07/20	8	51.90	1	51.30	51.90	7	10,171	0.07%
2023/07/19	0	50.50	0	51.00	50.90	0	10,214	0.00%
2023/07/18	2	51.19	1	50.50	50.40	1	10,362	0.01%
2023/07/17	0	51.00	1	51.08	51.00	-1	10,322	-0.01%
2023/07/14	1.1	50.20	1	49.80	50.40	0.1	10,323	0.00%
2023/07/13	4	49.76	2	50.60	49.30	2	10,335	0.02%
2023/07/12	4	52.78	2	53.30	51.60	2	10,261	0.02%
2023/07/11	5	53.56	2	53.80	53.60	3	10,245	0.03%
2023/07/10	3	55.55	6	54.73	53.60	-3	10,259	-0.03%
2023/07/07	6.3	56.68	0.5	56.60	56.70	5.8	10,090	0.06%
2023/07/06	4.1	57.81	1	57.50	57.60	3.1	9,972	0.03%
2023/07/05	6	57.70	4	56.98	57.70	2	9,939	0.02%
2023/07/04	9	59.74	8	60.09	57.30	1	9,675	0.01%
2023/07/03	4.8	58.57	17	58.21	58.90	-12.2	8,716	-0.14%
2023/06/30	8.2	58.83	12	58.92	59.00	-3.8	8,216	-0.05%
2023/06/29	8	57.76	0	0.00	57.30	8	7,941	0.10%
2023/06/28	0.8	58.40	2	58.40	58.40	-1.2	7,880	-0.02%
2023/06/27	1	58.70	32.3	58.74	58.80	-31.3	7,873	-0.40%
2023/06/26	3	59.10	0	0.00	58.80	3	7,871	0.04%
2023/06/21	4	60.07	5	60.70	60.20	-1	7,865	-0.01%
2023/06/20	3	61.03	18	61.04	61.00	-15	7,836	-0.19%
2023/06/19	6	61.77	5	61.22	61.10	1	7,892	0.01%
2023/06/16	1	62.70	4	62.58	62.60	-3	7,918	-0.04%
2023/06/15	5.3	62.20	5	61.80	61.70	0.3	7,940	0.00%
2023/06/14	5	62.34	2.1	62.69	62.20	2.9	8,067	0.04%
2023/06/13	1	61.80	1.2	61.99	61.80	-0.1	8,375	0.00%
2023/06/12	2	61.75	2	61.95	62.10	0	8,862	0.00%
2023/06/09	2	61.70	5	61.50	61.80	-3	9,553	-0.03%
2023/06/08	2	61.65	5	61.80	61.50	-3	9,687	-0.03%
2023/06/07	8	59.98	1	60.00	59.80	7	9,917	0.07%
2023/06/06	0.5	59.14	11	59.05	59.50	-10.5	9,925	-0.11%
2023/06/05	0	58.20	0.1	58.30	58.00	-0.1	9,958	0.00%
2023/06/01	4.1	57.55	0	0.00	57.10	4.1	10,059	0.04%
2023/05/31	3	58.00	0	0.00	58.00	3	10,104	0.03%
2023/05/30	3	58.94	0	0.00	58.70	3	10,281	0.03%
2023/05/29	0	0.00	6	59.97	60.00	-6	10,361	-0.06%
2023/05/26	0	0.00	0.2	59.00	58.90	-0.2	10,595	0.00%
2023/05/25	2.2	59.24	0	0.00	58.70	2.2	10,907	0.02%
2023/05/22	3	59.93	0	0.00	60.20	3	11,482	0.03%
2023/05/18	1	59.70	0	0.00	59.60	1	11,369	0.01%
2023/05/17	0	0.00	1	60.00	60.20	-1	11,390	-0.01%
2023/05/16	10	59.80	0	0.00	59.60	10	11,367	0.09%
2023/05/15	1	58.20	3	59.80	60.20	-2	11,413	-0.02%
2023/05/12	2	59.10	1	59.30	59.20	1	11,434	0.01%
2023/05/11	7	59.44	3	60.27	59.10	4	11,447	0.04%
2023/05/10	1	61.50	2	60.85	61.60	-1	11,368	-0.01%
2023/05/09	2	60.10	2.2	60.48	60.20	-0.2	11,394	0.00%
2023/05/08	1	59.50	3.1	59.50	59.40	-2	11,536	-0.02%
2023/05/05	2	59.75	1	59.70	59.50	1	11,898	0.01%
2023/05/04	7.1	60.39	3	60.33	60.10	4.1	11,984	0.03%
2023/05/03	10.2	61.27	4	61.30	60.50	6.2	12,004	0.05%
2023/05/02	11.1	63.29	3	63.47	63.20	8.1	11,970	0.07%
2023/04/28	1	64.90	1	65.00	65.00	0	12,084	0.00%
2023/04/27	1.7	63.53	4	62.98	63.70	-2.3	12,176	-0.02%
2023/04/26	3	63.60	2	63.40	63.70	1	12,253	0.01%
2023/04/25	2.1	64.16	2	65.25	64.20	0.1	12,258	0.00%
2023/04/24	2	64.90	2	65.20	65.50	0	12,374	0.00%
2023/04/21	9.1	65.77	4	66.23	65.00	5.1	12,497	0.04%
2023/04/20	1	68.00	1	68.00	67.70	0	12,473	0.00%
2023/04/19	1	68.21	4	68.95	68.00	-3	12,630	-0.02%
2023/04/18	1.1	69.84	5	69.68	69.00	-3.9	12,772	-0.03%
2023/04/17	1	70.50	4	70.93	70.50	-3	12,889	-0.02%
2023/04/14	0	0.00	7	69.49	69.90	-7	13,041	-0.05%
2023/04/13	1.1	68.10	0	0.00	68.50	1.1	13,235	0.01%
2023/04/12	4	69.33	3	69.40	68.80	1	13,442	0.01%
2023/04/11	1.2	68.80	0	0.00	68.60	1.2	13,740	0.01%
2023/04/10	9	69.54	2	69.75	68.80	7	14,135	0.05%